| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.85 | 36.85 | 0 | 0% | 1.09% | 36.85 | 37 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,304 | 1.95億 | 4,625 | 1.1張/筆 | 36.85元 | 1.11 | 13.91 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,513 | 2.77億 | 4,141 | 1.8張/筆 | 36.87元 | -0.1 (-0.27%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 32 | 15 | 17 | 0 | +0.94 | +3.52 | 跌多(53%) | 3 | 32 | 11 | 21 | 0 | -2.99 | -7.65 | 跌多(66%) | 2 | 33 | 15 | 18 | 0 | -0.25 | +1.79 | 跌多(55%) | 4 | 32 | 23 | 9 | 0 | +1.13 | +9 | 漲多(72%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 37.75 | 35.15 | -2.6 | -6.89 | 35.15 | 36.85 | +1.7 | +4.84 | | | | | | | | | 2023 | 43.25 | 35.35 | -7.9 | -18.3 | 35.35 | 35.95 | +0.6 | +1.7 | 35.95 | 35.2 | -0.75 | -2.09 | 35.2 | 37.75 | +2.55 | +7.24 | 2022 | 63.8 | 79.3 | +15.5 | +24.3 | 79.3 | 73.4 | -5.9 | -7.44 | 73.4 | 51.4 | -22 | -30 | 51.4 | 43.25 | -8.15 | -15.9 | 2021 | 40.9 | 49.5 | +8.6 | +21 | 49.5 | 56.6 | +7.1 | +14.3 | 56.6 | 57.4 | +0.8 | +1.41 | 57.4 | 63.8 | +6.4 | +11.1 | 2020 | 45.2 | 38.2 | -7 | -15.5 | 38.2 | 51.1 | +12.9 | +33.8 | 51.1 | 38.9 | -12.2 | -23.9 | 38.9 | 40.9 | +2 | +5.14 | 2019 | 44.75 | 46.6 | +1.85 | +4.13 | 46.6 | 44.4 | -2.2 | -4.72 | 44.4 | 41.5 | -2.9 | -6.53 | 41.5 | 45.2 | +3.7 | +8.92 | 2018 | 31.95 | 34.1 | +2.15 | +6.73 | 34.1 | 35.2 | +1.1 | +3.23 | 35.2 | 35.75 | +0.55 | +1.56 | 35.75 | 44.75 | +9 | +25.2 | 2017 | 36.8 | 36.35 | -0.45 | -1.22 | 36.35 | 34.3 | -2.05 | -5.64 | 34.3 | 28.05 | -6.25 | -18.2 | 28.05 | 31.95 | +3.9 | +13.9 | 2016 | 42.85 | 40.75 | -2.1 | -4.9 | 40.75 | 37.45 | -3.3 | -8.1 | 37.45 | 38.15 | +0.7 | +1.87 | 38.15 | 36.8 | -1.35 | -3.54 | 2015 | 50.4 | 48 | -2.4 | -4.76 | 48 | 48.8 | +0.8 | +1.67 | 48.8 | 35.85 | -12.95 | -26.5 | 35.85 | 42.85 | +7 | +19.5 | 2014 | 57.8 | 55.7 | -2.1 | -3.63 | 55.7 | 54.1 | -1.6 | -2.87 | 54.1 | 49.15 | -4.95 | -9.15 | 49.15 | 50.4 | +1.25 | +2.54 | 2013 | 59.8 | 60.9 | +1.1 | +1.84 | 60.9 | 54.3 | -6.6 | -10.8 | 54.3 | 60.6 | +6.3 | +11.6 | 60.6 | 57.8 | -2.8 | -4.62 | 2012 | 32.4 | 43.5 | +11.1 | +34.3 | 43.5 | 45.6 | +2.1 | +4.83 | 45.6 | 55.5 | +9.9 | +21.7 | 55.5 | 59.8 | +4.3 | +7.75 | 2011 | 51.3 | 47.8 | -3.5 | -6.82 | 47.8 | 40.35 | -7.45 | -15.6 | 40.35 | 30.3 | -10.05 | -24.9 | 30.3 | 32.4 | +2.1 | +6.93 | 2010 | 42.6 | 45 | +2.4 | +5.63 | 45 | 51.3 | +6.3 | +14 | 51.3 | 52.3 | +1 | +1.95 | 52.3 | 51.3 | -1 | -1.91 | 2009 | 17.4 | 22.3 | +4.9 | +28.2 | 22.3 | 27.6 | +5.3 | +23.8 | 27.6 | 30.85 | +3.25 | +11.8 | 30.85 | 42.6 | +11.75 | +38.1 | 2008 | 27.05 | 36.3 | +9.25 | +34.2 | 36.3 | 23.55 | -12.75 | -35.1 | 23.55 | 17.1 | -6.45 | -27.4 | 17.1 | 17.4 | +0.3 | +1.75 | 2007 | 28.1 | 26.8 | -1.3 | -4.63 | 26.8 | 29.4 | +2.6 | +9.7 | 29.4 | 38.15 | +8.75 | +29.8 | 38.15 | 27.05 | -11.1 | -29.1 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.7 | 8.2 | +0.5 | +6.49 | 8.2 | 18 | +9.8 | +120 | 18 | 24 | +6 | +33.3 | 24 | 28.1 | +4.1 | +17.1 | 2005 | 7.4 | 6.6 | -0.8 | -10.8 | 6.6 | 8.37 | +1.77 | +26.8 | 8.37 | 7.13 | -1.24 | -14.8 | 7.13 | 7.7 | +0.57 | +7.99 | 2004 | 5.6 | 8.55 | +2.95 | +52.7 | 8.55 | 6.65 | -1.9 | -22.2 | 6.65 | 5.4 | -1.25 | -18.8 | 5.4 | 7.4 | +2 | +37 | 2003 | 5.95 | 4.71 | -1.24 | -20.8 | 4.71 | 4.47 | -0.24 | -5.1 | 4.47 | 5.4 | +0.93 | +20.8 | 5.4 | 5.6 | +0.2 | +3.7 | 2002 | 6.35 | 6.65 | +0.3 | +4.72 | 6.65 | 7.7 | +1.05 | +15.8 | 7.7 | 5 | -2.7 | -35.1 | 5 | 5.95 | +0.95 | +19 | 2001 | 6.45 | 5.15 | -1.3 | -20.2 | 5.15 | 5 | -0.15 | -2.91 | 5 | 4.71 | -0.29 | -5.8 | 4.71 | 6.35 | +1.64 | +34.8 | 2000 | 5.1 | 6.35 | +1.25 | +24.5 | 6.35 | 4.53 | -1.82 | -28.7 | 4.53 | 3.29 | -1.24 | -27.4 | 3.29 | 6.45 | +3.16 | +96 | 1999 | 10.4 | 8.69 | -1.71 | -16.4 | 8.69 | 7.7 | -0.99 | -11.4 | 7.7 | 6.8 | -0.9 | -11.7 | 6.8 | 5.1 | -1.7 | -25 | 1998 | 19.8 | 18.7 | -1.1 | -5.56 | 18.7 | 14 | -4.7 | -25.1 | 14 | 12 | -2 | -14.3 | 12 | 10.4 | -1.6 | -13.3 | 1997 | 19.7 | 23.4 | +3.7 | +18.8 | 23.4 | 21.3 | -2.1 | -8.97 | 21.3 | 18.6 | -2.7 | -12.7 | 18.6 | 19.8 | +1.2 | +6.45 | 1996 | 14.95 | 13.55 | -1.4 | -9.36 | 13.55 | 16.39 | +2.84 | +21 | 16.39 | 17 | +0.61 | +3.72 | 17 | 19.7 | +2.7 | +15.9 | 1995 | 27.7 | 25 | -2.7 | -9.75 | 25 | 17.1 | -7.9 | -31.6 | 17.1 | 13.95 | -3.15 | -18.4 | 13.95 | 14.95 | +1 | +7.17 | 1994 | 41.2 | 31.3 | -9.9 | -24 | 31.3 | 30.7 | -0.6 | -1.92 | 30.7 | 28.3 | -2.4 | -7.82 | 28.3 | 27.7 | -0.6 | -2.12 | 1993 | 48.5 | 62.5 | +14 | +28.9 | 62.5 | 44.4 | -18.1 | -29 | 44.4 | 38.4 | -6 | -13.5 | 38.4 | 41.2 | +2.8 | +7.29 | 1992 | | | | | 74.5 | 90.5 | +16 | +21.5 | 90.5 | 58.5 | -32 | -35.4 | 58.5 | 48.5 | -10 | -17.1 | 平均 | 跌率(53%) | +0.9 | +3.5 | 跌率(55%) | -0.3 | +1.8 | 跌率(66%) | -3 | -7.6 | 漲率(72%) | +1.1 | +9 | 漲 / 跌 | 上漲 15 季 / 下跌 17 季 | 上漲 15 季 / 下跌 18 季 | 上漲 11 季 / 下跌 21 季 | 上漲 23 季 / 下跌 9 季 |
|