≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / 本益比河流圖(月)

9945 潤泰新

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3529.15+0.2+0.69%1.2%29.329.629.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3019,709萬1,6641.98張/筆29.410.524.960.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5952.22億4,1221.84張/筆29.25-0.8 (-2.67%)

連續漲跌: 首日上漲  ( +0.2元 / +0.69%)

財報評分: 最新53分 / 平均51分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 輝達「房東」易主！凱基砸202億買下南港玉成廣場　金額破紀錄 (ETtoday新聞雲 09/23 20:03)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 代子公司潤泰創新開發股份有限公司公告擬處分「玉成廣場」之建築物及其座落土地等事宜。 (公告訊息 09/23 18:02)

• 潤泰新為潤泰創新開發股份有限公司背書保證事宜 (公告訊息 09/23 18:01)

• 潤泰新向關係人取得不動產(建築物改良)事宜 (公告訊息 09/23 17:02)

• 潤泰新簽訂公設景觀梯廳裝修工程承攬契約、結算協議書等事宜 (公告訊息 09/23 17:01)

• 潤泰新台北市松山區敦化段都更案相關事宜 (公告訊息 09/23 17:01)

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

9945 潤泰新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1029.35-0.1-0.34%30.0528.55.925.084.814.96
59.2
82.88
106.6
130.2
153.9
177.6
26M0929.45+1.65+5.94%30.427.65.925.144.664.97
59.2
82.88
106.6
130.2
153.9
177.6
26M0827.8+0.75+2.77%30.8526.25.925.214.434.7
59.2
82.88
106.6
130.2
153.9
177.6
26M0727.05+0.25+0.93%27.525.25.924.654.264.57
59.2
82.88
106.6
130.2
153.9
177.6
26M0626.8+3.5+15%27.923.155.924.713.914.53
59.2
82.88
106.6
130.2
153.9
177.6
26M0523.3-0.3-1.27%24.4522.95.926.866.436.54
35.63
49.89
64.14
78.39
92.65
106.9
26M0423.6-1.25-5.03%2623.65.9221.5519.5619.56
12.07
16.89
21.72
26.55
31.37
36.2
26M0324.85-4.65-15.8%29.8524.5-1.15---
-
-
-
-
-
-
26M0229.5+0.7+2.43%29.8528.05-1.1554.9451.6354.29
5.43
7.61
9.78
11.95
14.13
16.3
26M0128.8-1-3.36%30.6528.8-1.1513.712.8812.88
22.37
31.31
40.26
49.21
58.15
67.1
25M1229.8-0.35-1.16%3129.053.937.897.397.58
39.3
55.02
70.74
86.46
102.2
117.9
25M1130.15+0.35+1.17%30.9528.753.9319.8818.4719.37
15.57
21.79
28.02
34.25
40.47
46.7
25M1029.8+0.2+0.68%3128.653.93---
-
-
-
-
-
-
25M0929.6-0.55-1.82%32.1529.4-3.19---
-
-
-
-
-
-
25M0830.15+0.2+0.67%31.7529.2-3.19---
-
-
-
-
-
-
25M0729.95+0.2+0.67%32.828.85-3.19---
-
-
-
-
-
-
25M0629.75-0.15-0.5%31.8528.85-2.86---
-
-
-
-
-
-
25M0529.9-2.95-8.98%32.9529.9-2.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0432.85-2.25-6.41%3628.75-2.8633.7526.9530.8
10.67
14.93
19.2
23.47
27.73
32
25M0335.1-7.4-17.4%4335.13.0314.1911.5811.58
30.3
42.42
54.54
66.66
78.78
90.9
25M0242.5+0.2+0.47%43.5541.353.0310.7710.2310.51
40.43
56.61
72.78
88.95
105.1
121.3
25M0142.3-0.6-1.4%43.339.353.038.567.788.37
50.57
70.79
91.02
111.2
131.5
151.7
24M1242.9-1.9-4.24%46.642.156.077.686.947.07
60.7
84.98
109.3
133.5
157.8
182.1
24M1144.8-1.7-3.66%48.3544.16.078.928.138.26
54.23
75.93
97.62
119.3
141
162.7
24M1046.5-2.45-5.01%48.946.16.0710.249.659.73
47.77
66.87
85.98
105.1
124.2
143.3
24M0948.95-0.3-0.61%49.6544.554.1312.0210.7911.85
41.3
57.82
74.34
90.86
107.4
123.9
24M0849.25-1.95-3.81%53.242.84.1311.999.6511.1
44.37
62.11
79.86
97.61
115.4
133.1
24M0751.2+7.6+17.4%53.843.354.1311.349.1410.79
47.43
66.41
85.38
104.4
123.3
142.3
24M0643.6-1-2.24%48.9543.25.059.698.558.63
50.5
70.7
90.9
111.1
131.3
151.5
24M0544.6+6.15+16%48.95395.059.617.668.76
50.93
71.31
91.68
112.1
132.4
152.8
24M0438.45+3.3+9.39%39.7534.255.057.746.677.49
51.37
71.91
92.46
113
133.6
154.1
24M0335.15-1.2-3.3%37.1533.655.187.176.56.79
51.8
72.52
93.24
114
134.7
155.4
24M0236.35+0.6+1.68%37.3535.45.188.618.168.38
43.37
60.71
78.06
95.41
112.8
130.1
24M0135.75-2-5.3%39.3534.655.1811.269.9210.23
34.93
48.91
62.88
76.85
90.83
104.8
23M1237.75+1.95+5.45%38.435.72.6514.4913.4714.25
26.5
37.1
47.7
58.3
68.9
79.5
23M1135.8+3.4+10.5%37.332.452.6515.3913.3914.77
24.23
33.93
43.62
53.31
63.01
72.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1032.4-2.8-7.95%35.7532.352.6516.2714.7314.75
21.97
30.75
39.54
48.33
57.11
65.9
23M0935.2-1.65-4.48%37.7534.651.9719.1617.5917.87
19.7
27.58
35.46
43.34
51.22
59.1
23M0836.85+1.25+3.51%3732.61.9720.6718.2120.59
17.9
25.06
32.22
39.38
46.54
53.7
23M0735.6-0.35-0.97%36.7534.91.9722.8321.6822.11
16.1
22.54
28.98
35.42
41.86
48.3
23M0635.95+1.05+3.01%37.334.751.4326.0824.325.14
14.3
20.02
25.74
31.46
37.18
42.9
23M0534.9-0.9-2.51%36.0533.851.4323.1621.7522.42
15.57
21.79
28.02
34.25
40.47
46.7
23M0435.8+0.45+1.27%36.35351.4321.5920.7921.27
16.83
23.57
30.3
37.03
43.77
50.5
23M0335.35-9.1-20.5%44.4533.751.8124.5618.6519.53
18.1
25.34
32.58
39.82
47.06
54.3
23M0244.45-0.3-0.67%45.6543.51.8120.6919.7120.14
22.07
30.89
39.72
48.55
57.37
66.2
23M0144.75+1.5+3.47%45.542.351.8117.4816.2717.19
26.03
36.45
46.86
57.27
67.69
78.1
22M1243.25-2.9-6.28%47.642.4315.8714.1314.42
30
42
54
66
78
90
22M1146.15+6.55+16.5%46.8539.4312.3910.4212.21
37.8
52.92
68.04
83.16
98.28
113.4
22M1039.6-11.8-23%6139.15313.388.598.68
45.6
63.84
82.08
100.3
118.6
136.8
22M0951.4-11.7-18.5%62.449.85.3411.699.339.63
53.4
74.76
96.12
117.5
138.8
160.2
22M0863.1+8.3+15.1%65.654.55.3410.518.7310.11
62.4
87.36
112.3
137.3
162.2
187.2
22M0754.8-18.6-25.3%74.254.55.3410.397.637.68
71.4
99.96
128.5
157.1
185.6
214.2
22M0673.4-3.7-4.8%78.871.58.049.88.899.13
80.4
112.6
144.7
176.9
209
241.2
22M0577.1-1.2-1.53%80.769.28.0410.498.9910.02
76.93
107.7
138.5
169.3
200
230.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0478.3-1-1.26%80.266.68.0410.929.0710.66
73.47
102.9
132.2
161.6
191
220.4
22M0379.3+7.7+10.8%80.367.5711.479.6411.33
70
98
126
154
182
210
22M0271.6+7.9+12.4%7564.2710.038.599.58
74.76
104.7
134.6
164.5
194.4
224.3
22M0163.7-0.1-0.16%67.762.578.517.868.01
79.53
111.3
143.2
175
206.8
238.6
21M1263.8-0.4-0.62%65.260.48.437.737.177.57
84.29
118
151.7
185.4
219.2
252.9
21M1164.2-6.7-9.45%72.162.38.438.857.647.88
81.5
114.1
146.7
179.3
211.9
244.5
21M1070.9+13.5+23.5%7254.18.439.156.879.01
78.7
110.2
141.7
173.1
204.6
236.1
21M0957.4-11.9-17.2%85.7557.5911.297.257.56
75.9
106.3
136.6
167
197.3
227.7
21M0869.3+6.9+11.1%69.862.17.598.297.388.23
84.2
117.9
151.6
185.2
218.9
252.6
21M0762.4+5.8+10.2%68.556.37.597.416.096.75
92.5
129.5
166.5
203.5
240.5
277.5
21M0656.6+4.1+7.81%58.151.510.085.765.115.62
100.8
141.1
181.4
221.8
262.1
302.4
21M0552.5-0.6-1.13%55.848.1510.085.835.035.49
95.67
133.9
172.2
210.5
248.7
287
21M0453.1+3.6+7.27%54.84910.086.055.415.87
90.53
126.7
163
199.2
235.4
271.6
21M0349.5+7.8+18.7%50.341.68.545.894.875.8
85.4
119.6
153.7
187.9
222
256.2
21M0241.7+2.95+7.61%42.2538.58.545.525.035.45
76.53
107.1
137.8
168.4
199
229.6
21M0138.75-2.15-5.26%4138.758.546.065.735.73
67.67
94.73
121.8
148.9
175.9
203
20M1240.9-1.15-2.73%42.539.95.887.236.796.96
58.8
82.32
105.8
129.4
152.9
176.4
20M1142.05+2.55+6.46%42.1539.35.887.667.147.64
55.03
77.05
99.06
121.1
143.1
165.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1039.5+0.6+1.54%41.6538.155.888.127.447.7
51.27
71.77
92.28
112.8
133.3
153.8
20M0938.9-4.3-9.95%43.0538.554.759.068.128.19
47.5
66.5
85.5
104.5
123.5
142.5
20M0843.2-7.6-15%5536.64.759.586.387.53
57.4
80.36
103.3
126.3
149.2
172.2
20M0750.8-0.3-0.59%54.845.74.758.146.797.55
67.3
94.22
121.1
148.1
175
201.9
20M0651.1+5.4+11.8%52.245.957.726.765.956.62
77.2
108.1
139
169.8
200.7
231.6
20M0545.7+1.1+2.47%46.3543.457.725.435.095.35
85.4
119.6
153.7
187.9
222
256.2
20M0444.6+6.4+16.8%4540.67.724.814.344.76
93.6
131
168.5
205.9
243.4
280.8
20M0338.2-2.85-6.94%42.73010.184.192.953.75
101.8
142.5
183.2
224
264.7
305.4
20M0241.05-1.4-3.3%43.2540.710.184.374.114.15
99.03
138.6
178.3
217.9
257.5
297.1
20M0142.45-2.75-6.08%45.642.0510.184.744.374.41
96.27
134.8
173.3
211.8
250.3
288.8
19M1245.2-0.4-0.88%46.7543.99.3554.74.83
93.5
130.9
168.3
205.7
243.1
280.5
19M1145.6-0.9-1.94%48.9545.359.354.914.554.58
99.63
139.5
179.3
219.2
259
298.9
19M1046.5+5+12%46.9541.69.354.443.934.4
105.8
148.1
190.4
232.7
275
317.3
19M0941.5-1.05-2.47%43.541.411.193.893.73.71
111.9
156.7
201.4
246.2
290.9
335.7
19M0842.55+1.1+2.65%43.6539.211.194.063.643.95
107.6
150.6
193.7
236.7
279.8
322.8
19M0741.45-2.95-6.64%44.941.0511.194.353.974.01
103.3
144.6
185.9
227.3
268.6
309.9
19M0644.4+3.5+8.56%46.2540.59.94.674.094.48
99
138.6
178.2
217.8
257.4
297
19M0540.9-1.5-3.54%42.839.69.94.354.024.15
98.47
137.9
177.2
216.6
256
295.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0442.4-4.2-9.01%46.541.59.94.754.244.33
97.93
137.1
176.3
215.5
254.6
293.8
19M0346.6-1.9-3.92%49.2544.89.745.064.64.78
97.4
136.4
175.3
214.3
253.2
292.2
19M0248.5+2+4.3%48.7546.559.745.485.235.45
89
124.6
160.2
195.8
231.4
267
19M0146.5+1.75+3.91%47.244.39.745.865.55.77
80.6
112.8
145.1
177.3
209.6
241.8
18M1244.75-4.2-8.58%49.5544.257.226.866.136.2
72.2
101.1
130
158.8
187.7
216.6
18M1148.95+6.15+14.4%48.9542.57.225.865.085.86
83.6
117
150.5
183.9
217.4
250.8
18M1042.8+7.05+19.7%51.641.757.225.434.394.51
95
133
171
209
247
285
18M0935.75+1.15+3.32%36.1533.110.643.43.113.36
106.4
149
191.5
234.1
276.6
319.2
18M0834.6+0.65+1.91%34.6533.2510.643.333.23.33
103.9
145.5
187
228.6
270.1
311.7
18M0733.95-1.25-3.55%35.33310.643.483.253.35
101.4
142
182.5
223.1
263.6
304.2
18M0635.2-0.95-2.63%37.434.59.893.783.493.56
98.9
138.5
178
217.6
257.1
296.7
18M0536.15+0.5+1.4%36.3535.19.893.893.763.87
93.47
130.9
168.2
205.6
243
280.4
18M0435.65+1.55+4.55%36.933.859.894.193.854.05
88.03
123.2
158.5
193.7
228.9
264.1
18M0334.1+1.95+6.07%36.531.78.264.423.844.13
82.6
115.6
148.7
181.7
214.8
247.8
18M0232.15-1.3-3.89%33.629.858.264.33.824.12
78.1
109.3
140.6
171.8
203.1
234.3
18M0133.45+1.5+4.69%34.231.78.264.654.314.54
73.6
103
132.5
161.9
191.4
220.8
17M1231.95+0.75+2.4%32.129.756.914.654.314.62
69.1
96.74
124.4
152
179.7
207.3
17M1131.2+0.25+0.81%34.8530.56.915.694.985.09
61.3
85.82
110.3
134.9
159.4
183.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1030.95+2.9+10.3%31.1528.056.915.825.245.79
53.5
74.9
96.3
117.7
139.1
160.5
17M0928.05-1.5-5.08%29.6527.64.576.496.046.14
45.7
63.98
82.26
100.5
118.8
137.1
17M0829.55-3.15-9.63%34.1528.74.577.286.126.3
46.9
65.66
84.42
103.2
121.9
140.7
17M0732.7-1.6-4.66%34.6532.74.577.26.86.8
48.1
67.34
86.58
105.8
125.1
144.3
17M0634.3-0.55-1.58%35.132.654.937.126.626.96
49.3
69.02
88.74
108.5
128.2
147.9
17M0534.85-2-5.43%3734.44.937.77.167.26
48.03
67.25
86.46
105.7
124.9
144.1
17M0436.85+0.5+1.38%37.4535.654.938.017.627.88
46.77
65.47
84.18
102.9
121.6
140.3
17M0336.35-2.3-5.95%39.536.14.558.687.937.99
45.5
63.7
81.9
100.1
118.3
136.5
17M0238.65+0.6+1.58%42.337.84.558.467.567.73
50
70
90
110
130
150
17M0138.05+1.25+3.4%38.336.754.557.036.746.98
54.5
76.3
98.1
119.9
141.7
163.5
16M1236.8-1.3-3.41%38.536.155.96.536.136.24
59
82.6
106.2
129.8
153.4
177
16M1138.1+1.7+4.67%38.634.25.96.986.186.89
55.3
77.42
99.54
121.7
143.8
165.9
16M1036.4-1.75-4.59%3935.85.97.566.947.05
51.6
72.24
92.88
113.5
134.2
154.8
16M0938.15+1+2.69%39.136.54.798.167.627.96
47.9
67.06
86.22
105.4
124.5
143.7
16M0837.15-1.05-2.75%41.1536.954.798.077.257.29
50.97
71.35
91.74
112.1
132.5
152.9
16M0738.2+0.75+2%39.436.54.797.296.767.07
54.03
75.65
97.26
118.9
140.5
162.1
16M0637.45-0.3-0.79%38.4536.35.716.736.366.56
57.1
79.94
102.8
125.6
148.5
171.3
16M0537.75+1.35+3.71%3833.055.716.375.546.33
59.67
83.53
107.4
131.3
155.1
179
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0436.4-4.35-10.7%40.5536.355.716.525.845.85
62.23
87.13
112
136.9
161.8
186.7
16M0340.75-4.45-9.85%47.7538.856.487.3766.29
64.8
90.72
116.6
142.6
168.5
194.4
16M0245.2+5.15+12.9%45.339.256.4876.066.98
64.73
90.63
116.5
142.4
168.3
194.2
16M0140.05-2.8-6.53%43.0536.556.486.665.656.19
64.67
90.53
116.4
142.3
168.1
194
15M1242.85-0.5-1.15%45.342.256.467.016.546.63
64.6
90.44
116.3
142.1
168
193.8
15M1143.35+3.8+9.61%45.5538.756.466.935.96.59
65.73
92.03
118.3
144.6
170.9
197.2
15M1039.55+3.7+10.3%40.535.56.466.065.315.91
66.87
93.61
120.4
147.1
173.9
200.6
15M0935.85+1.05+3.02%37.5532.556.85.524.795.27
68
95.2
122.4
149.6
176.8
204
15M0834.8-5.2-13%39.928.956.85.984.345.22
66.7
93.38
120.1
146.7
173.4
200.1
15M0740-8.8-18%49.6539.16.87.595.986.12
65.4
91.56
117.7
143.9
170
196.2
15M0648.8-0.5-1.01%49.846.36.417.777.227.61
64.1
89.74
115.4
141
166.7
192.3
15M0549.3-5.2-9.54%5549.26.418.637.727.74
63.73
89.23
114.7
140.2
165.7
191.2
15M0454.5+6.5+13.5%55.847.36.418.817.468.6
63.37
88.71
114.1
139.4
164.8
190.1
15M0348+1+2.13%48.4456.37.687.147.62
63
88.2
113.4
138.6
163.8
189
15M0247-0.5-1.05%47.95466.37.867.557.71
60.97
85.35
109.7
134.1
158.5
182.9
15M0147.5-2.9-5.75%50.447.56.38.558.068.06
58.93
82.51
106.1
129.7
153.2
176.8
14M1250.4+2.15+4.46%51.1475.698.988.268.86
56.9
79.66
102.4
125.2
147.9
170.7
14M1148.25+2.95+6.51%48.343.155.693.713.313.71
130.2
182.2
234.3
286.4
338.4
390.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1045.3-3.85-7.83%5042.85.692.462.12.23
203.4
284.8
366.2
447.6
528.9
610.3
14M0949.15-4.55-8.47%54.248.827.671.961.761.78
276.7
387.4
498.1
608.7
719.4
830.1
14M0853.7-0.4-0.74%54.950.527.672.011.851.97
272.9
382.1
491.3
600.5
709.6
818.8
14M0754.100%57.651.627.672.141.922.01
269.2
376.8
484.5
592.2
699.8
807.5
14M0654.1-0.9-1.64%55.353.626.542.082.022.04
265.4
371.6
477.7
583.9
690
796.2
14M0555+1.6+3%5552.626.542.071.982.07
265.9
372.2
478.6
584.9
691.3
797.6
14M0453.4-2.3-4.13%56.45226.542.121.952.01
266.3
372.9
479.4
585.9
692.5
799
14M0355.7+1.9+3.53%55.750.226.682.091.882.09
266.8
373.5
480.2
587
693.7
800.4
14M0253.8+0.4+0.75%5551.826.6821.891.96
274.6
384.5
494.3
604.2
714
823.9
14M0153.4-4.4-7.61%58.35226.682.061.841.89
282.5
395.5
508.4
621.4
734.4
847.4
13M1257.8-3-4.93%61.656.929.032.121.961.99
290.3
406.4
522.5
638.7
754.8
870.9
13M1160.8-0.7-1.14%64.458.329.033.112.822.94
207
289.8
372.5
455.3
538.1
620.9
13M1061.5+0.9+1.49%64.460.229.035.214.874.97
123.6
173.1
222.5
272
321.4
370.9
13M0960.6+1.5+2.54%64.758.94.0316.0514.6215.04
40.3
56.42
72.54
88.66
104.8
120.9
13M0859.1+0.4+0.68%61.256.54.0315.4314.2414.9
39.67
55.53
71.4
87.27
103.1
119
13M0758.7+4.4+8.1%6250.74.0315.8812.9915.04
39.03
54.65
70.26
85.87
101.5
117.1
13M0654.3-3.9-6.7%59.850.83.8415.5713.2314.14
38.4
53.76
69.12
84.48
99.84
115.2
13M0558.2+0.4+0.69%61.756.33.8416.7215.2615.77
36.9
51.66
66.42
81.18
95.94
110.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0457.8-3.1-5.09%61.554.43.8417.3715.3716.33
35.4
49.56
63.72
77.88
92.04
106.2
13M0360.9-4-6.16%69.158.83.3920.3817.3517.96
33.9
47.46
61.02
74.58
88.14
101.7
13M0264.9-0.1-0.15%69.664.93.3921.2119.7819.78
32.81
45.93
59.06
72.18
85.31
98.43
13M0165+5.2+8.7%67.6603.3921.3118.9220.49
31.72
44.41
57.1
69.79
82.47
95.16
12M1259.8+4.5+8.14%61.755.53.0620.1418.1219.52
30.63
42.88
55.14
67.39
79.64
91.89
12M1155.3+6.3+12.9%56.547.53.061613.4515.66
35.32
49.45
63.58
77.71
91.83
106
12M1049-6.5-11.7%57.948.83.0614.4712.212.25
40.01
56.01
72.02
88.02
104
120
12M0955.5+5.3+10.6%56.5504.4712.6411.1912.42
44.7
62.58
80.46
98.34
116.2
134.1
12M0850.2-0.8-1.57%51.648.34.4712.2911.511.95
42
58.8
75.6
92.4
109.2
126
12M0751+5.4+11.8%5245.24.4713.2311.512.98
39.3
55.02
70.74
86.46
102.2
117.9
12M0645.6+1.85+4.23%46.7540.23.6612.7710.9812.46
36.6
51.24
65.88
80.52
95.16
109.8
12M0543.75+1.7+4.04%44.3403.668.467.648.35
52.37
73.31
94.26
115.2
136.2
157.1
12M0442.05-1.45-3.33%46.7540.63.666.865.966.17
68.13
95.39
122.6
149.9
177.1
204.4
12M0343.5+4.35+11.1%45.5536.68.395.434.365.18
83.9
117.5
151
184.6
218.1
251.7
12M0239.15+2.6+7.11%39.334.28.395.835.075.81
67.4
94.36
121.3
148.3
175.2
202.2
12M0136.55+4.15+12.8%37.131.88.397.296.257.18
50.9
71.26
91.62
112
132.3
152.7
11M1232.4+2.05+6.75%33.9528.53.449.878.289.42
34.4
48.16
61.92
75.68
89.44
103.2
11M1130.35-5.9-16.3%39.929.953.4413.5610.1810.31
29.43
41.21
52.98
64.75
76.53
88.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1036.25+5.95+19.6%37.1528.253.4415.1811.5514.82
24.47
34.25
44.04
53.83
63.61
73.4
11M0930.3-2.9-8.73%35.928.91.9518.4114.8215.54
19.5
27.3
35.1
42.9
50.7
58.5
11M0833.2-10-23.1%45.627.91.9524.9215.2518.14
18.3
25.62
32.94
40.26
47.58
54.9
11M0743.2+2.85+7.06%47.9538.551.9528.0422.5425.26
17.1
23.94
30.78
37.62
44.46
51.3
11M0640.35+1.1+2.8%41.437.91.5926.0423.8425.38
15.9
22.26
28.62
34.98
41.34
47.7
11M0539.25-8.45-17.7%48.736.91.5933.9825.7427.38
14.33
20.07
25.8
31.53
37.27
43
11M0447.7-0.1-0.21%49.846.91.5939.0136.7437.36
12.77
17.87
22.98
28.09
33.19
38.3
11M0347.8+3.15+7.05%51.5431.1245.9838.3942.68
11.2
15.68
20.16
24.64
29.12
33.6
11M0244.65+0.65+1.48%46.539.61.1238.4332.7336.9
12.1
16.94
21.78
26.62
31.46
36.3
11M0144-7.3-14.2%54441.1241.5433.8533.85
13
18.2
23.4
28.6
33.8
39
10M1251.3-2.3-4.29%55.550.21.3939.9336.1236.91
13.9
19.46
25.02
30.58
36.14
41.7
10M1153.6+2.8+5.51%57.250.21.3946.3840.743.46
12.33
17.27
22.2
27.13
32.07
37
10M1050.8-1.5-2.87%53.547.61.3949.6944.2147.18
10.77
15.07
19.38
23.69
27.99
32.3
10M0952.3+0.7+1.36%57.451.40.9262.3955.8756.85
9.2
12.88
16.56
20.24
23.92
27.6
10M0851.6-3.2-5.84%59.5510.9264.9155.6456.29
9.17
12.83
16.5
20.17
23.83
27.5
10M0754.8+3.5+6.82%55.749.450.9260.9954.1460
9.13
12.79
16.44
20.09
23.75
27.4
10M0651.3+0.1+0.2%5649.20.9161.5454.0756.37
9.1
12.74
16.38
20.02
23.66
27.3
10M0551.2-0.5-0.97%53430.9159.3348.1357.31
8.93
12.51
16.08
19.65
23.23
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0451.7+6.7+14.9%55.5450.9163.3151.3358.97
8.77
12.27
15.78
19.29
22.79
26.3
10M0345+6+15.4%47.539.20.8655.2345.5852.33
8.6
12.04
15.48
18.92
22.36
25.8
10M0239-1.4-3.47%41.0534.60.8651.3143.2548.75
8
11.2
14.4
17.6
20.8
24
10M0140.4-2.2-5.16%46.838.50.8663.2452.0354.59
7.4
10.36
13.32
16.28
19.24
22.2
09M1242.6+4.6+12.1%44.937.50.6866.0355.1562.65
6.8
9.52
12.24
14.96
17.68
20.4
09M1138+0.95+2.56%41.6535.50.6871.460.8665.14
5.83
8.17
10.5
12.83
15.17
17.5
09M1037.05+6.2+20.1%43.9530.950.6890.3163.676.13
4.87
6.81
8.76
10.71
12.65
14.6
09M0930.85+4.15+15.5%3326.50.3984.6267.9579.1
3.9
5.46
7.02
8.58
10.14
11.7
09M0826.7-3.15-10.6%31.4525.650.3980.6465.7768.46
3.9
5.46
7.02
8.58
10.14
11.7
09M0729.85+2.25+8.15%34.827.60.3989.2370.7776.54
3.9
5.46
7.02
8.58
10.14
11.7
09M0627.6+0.25+0.91%30.324.80.3977.6963.5970.77
3.9
5.46
7.02
8.58
10.14
11.7
09M0527.35+3.95+16.9%29.4240.3973.56068.38
4
5.6
7.2
8.8
10.4
12
09M0423.4+1.1+4.93%25.7521.30.3962.851.9557.07
4.1
5.74
7.38
9.02
10.66
12.3
09M0322.3+4.8+27.4%22.316.450.4253.139.1753.1
4.2
5.88
7.56
9.24
10.92
12.6
09M0217.5+0.8+4.79%17.815.550.4231.627.631.07
5.63
7.89
10.14
12.39
14.65
16.9
09M0116.7-0.7-4.02%18.45160.4226.1122.6423.63
7.07
9.89
12.72
15.55
18.37
21.2
08M1217.4+0.7+4.19%18.515.50.8521.7618.2420.47
8.5
11.9
15.3
18.7
22.1
25.5
08M1116.7+3.1+22.8%17.612.90.8521.3815.6720.28
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1013.6-3.5-20.5%17.811.40.8522.3414.3117.07
7.97
11.15
14.34
17.53
20.71
23.9
08M0917.1-8.2-32.4%25.914.550.7733.6418.922.21
7.7
10.78
13.86
16.94
20.02
23.1
08M0825.3-0.7-2.69%27.3522.80.7734.7728.9832.16
7.87
11.01
14.16
17.31
20.45
23.6
08M0726+2.45+10.4%29.622.10.7736.8527.5132.37
8.03
11.25
14.46
17.67
20.89
24.1
08M0623.55-7.3-23.7%32.423.550.8239.5128.7228.72
8.2
11.48
14.76
18.04
21.32
24.6
08M0530.85-2.65-7.91%35.830.30.8233.9928.7729.29
10.53
14.75
18.96
23.17
27.39
31.6
08M0433.5-2.8-7.71%39.432.550.8230.6225.326.04
12.87
18.01
23.16
28.31
33.45
38.6
08M0336.3+2.25+6.61%38.332.21.5225.221.1823.88
15.2
21.28
27.36
33.44
39.52
45.6
08M0234.05+4.95+17%35.829.651.5223.4519.4222.3
15.27
21.37
27.48
33.59
39.69
45.8
08M0129.1+2.05+7.58%33.25251.5221.6816.318.98
15.33
21.47
27.6
33.73
39.87
46
07M1227.05+0.65+2.46%28.3520.91.5418.4113.5717.56
15.4
21.56
27.72
33.88
40.04
46.2
07M1126.4-6.8-20.5%33.723.91.5419.6313.9215.38
17.17
24.03
30.9
37.77
44.63
51.5
07M1033.2-4.95-13%40.1321.5421.1816.917.54
18.93
26.51
34.08
41.65
49.23
56.8
07M0938.15-1.85-4.63%4035.42.0719.3217.118.43
20.7
28.98
37.26
45.54
53.82
62.1
07M0840+4.55+12.8%41.231.352.0719.5614.8818.99
21.07
29.49
37.92
46.35
54.77
63.2
07M0735.45+6.05+20.6%36.3528.652.0716.9613.3716.54
21.43
30.01
38.58
47.15
55.73
64.3
07M0629.4+3.15+12%30.925.92.1814.1711.8813.49
21.8
30.52
39.24
47.96
56.68
65.4
07M0526.25-1.15-4.2%29.5262.1812.9811.4411.55
22.73
31.83
40.92
50.01
59.11
68.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.31)		最低
PER
(1.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0427.4+0.6+2.24%31.2526.852.1813.211.3511.58
23.67
33.13
42.6
52.07
61.53
71
07M0326.8+0.15+0.56%27.3524.32.4611.129.8810.89
24.6
34.44
44.28
54.12
63.96
73.8
07M0226.65+1.15+4.51%28.8525.752.4612.331111.39
23.4
32.76
42.12
51.48
60.84
70.2
07M0125.5-2.6-9.25%29.5242.4613.2910.8111.49
22.2
31.08
39.96
48.84
57.72
66.6
06M1228.1+1.25+4.66%31.426.22.114.9512.4813.38
21
29.4
37.8
46.2
54.6
63
06M1126.85+1.45+5.71%29.2525.22.114.6512.6213.45
19.97
27.95
35.94
43.93
51.91
59.9
06M1025.4+1.4+5.83%28.323.62.114.9512.4613.42
18.93
26.51
34.08
41.65
49.23
56.8