(9944) 新麗本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
24W17	21.2	+0.5	+2.42%	1.49	14.23	17.88	22.65	27.42	32.18	36.95	41.72
24W16	20.7	-0.6	-2.82%	1.49	13.89	17.88	22.65	27.42	32.18	36.95	41.72
24W15	21.3	+0.85	+4.16%	1.49	14.3	17.88	22.65	27.42	32.18	36.95	41.72
24W14	20.45	+0.3	+1.49%	1.49	13.72	17.88	22.65	27.42	32.18	36.95	41.72
24W13	20.15	+0.1	+0.5%	1.49	13.52	17.88	22.65	27.42	32.18	36.95	41.72
24W12	20.05	+0.05	+0.25%	1.49	13.46	17.88	22.65	27.42	32.18	36.95	41.72
24W11	20	-0.15	-0.74%	1.49	13.42	17.88	22.65	27.42	32.18	36.95	41.72
24W10	20.15	-0.15	-0.74%	1.49	13.52	17.88	22.65	27.42	32.18	36.95	41.72
24W09	20.3	-0.15	-0.73%	1.49	13.62	17.88	22.65	27.42	32.18	36.95	41.72
24W08	20.45	+0.15	+0.74%	1.49	13.72	17.88	22.65	27.42	32.18	36.95	41.72
24W07	20.3	+0.1	+0.5%	1.49	13.62	17.88	22.65	27.42	32.18	36.95	41.72
24W06	20.2	-0.05	-0.25%	1.49	13.56	17.88	22.65	27.42	32.18	36.95	41.72
24W05	20.25	-0.15	-0.74%	1.49	13.59	17.88	22.65	27.42	32.18	36.95	41.72
24W04	20.4	+0.35	+1.75%	1.49	13.69	17.88	22.65	27.42	32.18	36.95	41.72
24W03	20.05	-0.1	-0.5%	1.49	13.46	17.88	22.65	27.42	32.18	36.95	41.72
24W02	20.15	-0.05	-0.25%	1.49	13.52	17.88	22.65	27.42	32.18	36.95	41.72
24W01	20.2	0	0%	1.49	13.56	17.88	22.65	27.42	32.18	36.95	41.72
23W52	20.2	0	0%	1.49	13.56	17.88	22.65	27.42	32.18	36.95	41.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
23W51	20.2	0	0%	1.5	13.45	18.03	22.84	27.64	32.45	37.26	42.07
23W50	20.2	-0.15	-0.74%	1.51	13.34	18.18	23.02	27.87	32.72	37.56	42.41
23W49	20.35	-0.05	-0.25%	1.53	13.33	18.32	23.21	28.1	32.98	37.87	42.76
23W48	20.4	+0.7	+3.55%	1.54	13.25	18.47	23.4	28.33	33.25	38.18	43.1
23W47	19.7	+0.05	+0.25%	1.55	12.7	18.62	23.59	28.55	33.52	38.48	43.45
23W46	19.65	+0.1	+0.51%	1.56	12.56	18.77	23.77	28.78	33.78	38.79	43.8
23W45	19.55	+0.15	+0.77%	1.58	12.4	18.92	23.96	29.01	34.05	39.1	44.14
23W44	19.4	-0.1	-0.51%	1.59	12.21	19.07	24.15	29.23	34.32	39.4	44.49
23W43	19.5	0	0%	1.6	12.18	19.21	24.34	29.46	34.59	39.71	44.83
23W42	19.5	-0.15	-0.76%	1.61	12.09	19.36	24.53	29.69	34.85	40.02	45.18
23W41	19.65	-0.05	-0.25%	1.63	12.09	19.51	24.71	29.92	35.12	40.32	45.52
23W40	19.7	+0.25	+1.29%	1.64	12.03	19.66	24.9	30.14	35.39	40.63	45.87
23W39	19.45	-0.05	-0.26%	1.65	11.78	19.81	25.09	30.37	35.65	40.93	46.22
23W38	19.5	-0.35	-1.76%	1.66	11.73	19.96	25.28	30.6	35.92	41.24	46.56
23W37	19.85	-0.05	-0.25%	1.68	11.85	20.1	25.46	30.83	36.19	41.55	46.91
23W36	19.9	+0.25	+1.27%	1.69	11.79	20.25	25.65	31.05	36.45	41.85	47.25
23W35	19.65	-0.1	-0.51%	1.7	11.56	20.4	25.84	31.28	36.72	42.16	47.6
23W34	19.75	0	0%	1.71	11.53	20.55	26.03	31.51	36.99	42.47	47.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
23W33	19.75	+0.15	+0.77%	1.72	11.45	20.7	26.22	31.73	37.25	42.77	48.29
23W32	19.6	-1.5	-7.11%	1.74	11.28	20.84	26.4	31.96	37.52	43.08	48.64
23W31	21.1	-0.15	-0.71%	1.75	12.06	20.99	26.59	32.19	37.79	43.39	48.98
23W30	21.25	0	0%	1.76	12.06	21.14	26.78	32.42	38.05	43.69	49.33
23W29	21.25	+0.05	+0.24%	1.77	11.98	21.29	26.97	32.64	38.32	44	49.68
23W28	21.2	-0.4	-1.85%	1.79	11.87	21.44	27.15	32.87	38.59	44.3	50.02
23W27	21.6	+0.15	+0.7%	1.8	12.01	21.59	27.34	33.1	38.85	44.61	50.37
23W26	21.45	-0.15	-0.69%	1.81	11.84	21.73	27.53	33.33	39.12	44.92	50.71
23W25	21.6	-1.25	-5.47%	1.82	11.85	21.88	27.72	33.55	39.39	45.22	51.06
23W24	22.85	-0.85	-3.59%	1.84	12.45	22.03	27.91	33.78	39.66	45.53	51.4
23W23	23.7	+0.3	+1.28%	1.85	12.82	22.18	28.09	34.01	39.92	45.84	51.75
23W22	23.4	+0.95	+4.23%	1.86	12.58	22.33	28.28	34.23	40.19	46.14	52.1
23W21	22.45	+0.55	+2.51%	1.87	11.99	22.48	28.47	34.46	40.46	46.45	52.44
23W20	21.9	+0.95	+4.53%	1.89	11.62	22.62	28.66	34.69	40.72	46.76	52.79
23W19	20.95	+0.5	+2.44%	1.9	11.04	22.77	28.84	34.92	40.99	47.06	53.13
23W18	20.45	+0.05	+0.25%	1.91	10.71	22.92	29.03	35.14	41.26	47.37	53.48
23W17	20.4	+0.1	+0.49%	1.92	10.61	23.07	29.22	35.37	41.52	47.67	53.83
23W16	20.3	-0.15	-0.73%	1.93	10.49	23.22	29.41	35.6	41.79	47.98	54.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
23W15	20.45	+0.05	+0.25%	1.95	10.5	23.36	29.6	35.83	42.06	48.29	54.52
23W14	20.4	0	0%	1.96	10.41	23.51	29.78	36.05	42.32	48.59	54.86
23W13	20.4	-0.05	-0.24%	1.97	10.35	23.66	29.97	36.28	42.59	48.9	55.21
23W12	20.45	+0.05	+0.25%	1.98	10.31	23.81	30.16	36.51	42.86	49.21	55.56
23W11	20.4	+0.05	+0.25%	2	10.22	23.96	30.35	36.74	43.12	49.51	55.9
23W10	20.35	-0.3	-1.45%	2.01	10.13	24.11	30.53	36.96	43.39	49.82	56.25
23W09	20.65	+0.3	+1.47%	2.02	10.22	24.25	30.72	37.19	43.66	50.13	56.59
23W08	20.35	-0.15	-0.73%	2.03	10.01	24.4	30.91	37.42	43.92	50.43	56.94
23W07	20.5	0	0%	2.05	10.02	24.55	31.1	37.64	44.19	50.74	57.28
23W06	20.5	-0.1	-0.49%	2.06	9.96	24.7	31.29	37.87	44.46	51.04	57.63
23W05	20.6	+0.05	+0.24%	2.07	9.95	24.85	31.47	38.1	44.72	51.35	57.98
23W03	20.55	+0.05	+0.24%	2.08	9.87	25	31.66	38.33	44.99	51.66	58.32
23W02	20.5	+0.05	+0.24%	2.1	9.78	25.14	31.85	38.55	45.26	51.96	58.67
23W01	20.45	0	0%	2.11	9.7	25.29	32.04	38.78	45.53	52.27	59.01
22W53	20.45	-0.1	-0.49%	2.12	9.65	25.44	32.22	39.01	45.79	52.58	59.36
22W52	20.55	0	0%	2.17	9.47	26.04	32.98	39.92	46.87	53.81	60.75
22W51	20.55	-0.05	-0.24%	2.22	9.26	26.64	33.74	40.84	47.94	55.05	62.15
22W50	20.6	0	0%	2.27	9.08	27.23	34.5	41.76	49.02	56.28	63.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
22W49	20.6	+0.15	+0.73%	2.32	8.88	27.83	35.25	42.67	50.1	57.52	64.94
22W48	20.45	-0.05	-0.24%	2.37	8.63	28.43	36.01	43.59	51.17	58.75	66.33
22W47	20.5	0	0%	2.42	8.48	29.03	36.77	44.51	52.25	59.99	67.73
22W46	20.5	+0.1	+0.49%	2.47	8.3	29.62	37.52	45.42	53.32	61.22	69.12
22W45	20.4	+0.05	+0.25%	2.52	8.1	30.22	38.28	46.34	54.4	62.46	70.52
22W44	20.35	+0.25	+1.24%	2.57	7.92	30.82	39.04	47.26	55.47	63.69	71.91
22W43	20.1	0	0%	2.62	7.68	31.42	39.79	48.17	56.55	64.93	73.31
22W42	20.1	0	0%	2.67	7.53	32.01	40.55	49.09	57.63	66.16	74.7
22W41	20.1	-0.25	-1.23%	2.72	7.4	32.61	41.31	50.01	58.7	67.4	76.1
22W40	20.35	-0.2	-0.97%	2.77	7.35	33.21	42.07	50.92	59.78	68.63	77.49
22W39	20.55	-0.2	-0.96%	2.82	7.29	33.81	42.82	51.84	60.85	69.87	78.88
22W38	20.75	+0.25	+1.22%	2.87	7.24	34.41	43.58	52.75	61.93	71.1	80.28
22W37	20.5	-0.25	-1.2%	2.92	7.03	35	44.34	53.67	63.01	72.34	81.67
22W36	20.75	-0.05	-0.24%	2.97	6.99	35.6	45.09	54.59	64.08	73.57	83.07
22W35	20.8	+0.2	+0.97%	3.02	6.9	36.2	45.85	55.5	65.16	74.81	84.46
22W34	20.6	+0.1	+0.49%	3.07	6.72	36.8	46.61	56.42	66.23	76.05	85.86
22W33	20.5	+0.05	+0.24%	3.12	6.58	37.39	47.37	57.34	67.31	77.28	87.25
22W32	20.45	-0.65	-3.08%	3.17	6.46	37.99	48.12	58.25	68.38	78.52	88.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
22W31	21.1	+1.3	+6.57%	3.22	6.56	38.59	48.88	59.17	69.46	79.75	90.04
22W30	19.8	+0.35	+1.8%	3.27	6.06	39.19	49.64	60.09	70.54	80.99	91.44
22W29	19.45	+0.1	+0.52%	3.32	5.87	39.78	50.39	61	71.61	82.22	92.83
22W28	19.35	+0.15	+0.78%	3.37	5.75	40.38	51.15	61.92	72.69	83.46	94.23
22W27	19.2	-0.3	-1.54%	3.42	5.62	40.98	51.91	62.84	73.76	84.69	95.62
22W26	19.5	-0.7	-3.47%	3.46	5.63	41.58	52.67	63.75	74.84	85.93	97.01
22W25	20.2	-0.3	-1.46%	3.51	5.75	42.18	53.42	64.67	75.92	87.16	98.41
22W24	20.5	+0.05	+0.24%	3.56	5.75	42.77	54.18	65.59	76.99	88.4	99.8
22W23	20.45	+0.15	+0.74%	3.61	5.66	43.37	54.94	66.5	78.07	89.63	101.2
22W22	20.3	+0.2	+1%	3.66	5.54	43.97	55.69	67.42	79.14	90.87	102.6
22W21	20.1	-0.5	-2.43%	3.71	5.41	44.57	56.45	68.33	80.22	92.1	104
22W20	20.6	-0.1	-0.48%	3.76	5.47	45.16	57.21	69.25	81.29	93.34	105.4
22W19	20.7	-0.1	-0.48%	3.81	5.43	45.76	57.96	70.17	82.37	94.57	106.8
22W18	20.8	-0.35	-1.65%	3.86	5.38	46.36	58.72	71.08	83.45	95.81	108.2
22W17	21.15	+0.2	+0.95%	3.91	5.4	46.96	59.48	72	84.52	97.04	109.6
22W16	20.95	-0.3	-1.41%	3.96	5.29	47.55	60.24	72.92	85.6	98.28	111
22W15	21.25	0	0%	4.01	5.3	48.15	60.99	73.83	86.67	99.51	112.4
22W14	21.25	-0.65	-2.97%	4.06	5.23	48.75	61.75	74.75	87.75	100.8	113.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
22W13	21.9	+0.4	+1.86%	4.11	5.33	49.35	62.51	75.67	88.83	102	115.1
22W12	21.5	+0.35	+1.65%	4.16	5.17	49.95	63.26	76.58	89.9	103.2	116.5
22W11	21.15	-0.5	-2.31%	4.21	5.02	50.54	64.02	77.5	90.98	104.5	117.9
22W10	21.65	-0.1	-0.46%	4.26	5.08	51.14	64.78	78.42	92.05	105.7	119.3
22W09	21.75	-0.35	-1.58%	4.31	5.04	51.74	65.54	79.33	93.13	106.9	120.7
22W08	22.1	-0.25	-1.12%	4.36	5.07	52.34	66.29	80.25	94.21	108.2	122.1
22W07	22.35	-0.3	-1.32%	4.41	5.07	52.93	67.05	81.17	95.28	109.4	123.5
22W05	22.65	+0.15	+0.67%	4.46	5.08	53.53	67.81	82.08	96.36	110.6	124.9
22W04	22.5	-0.7	-3.02%	4.51	4.99	54.13	68.56	83	97.43	111.9	126.3
22W03	23.2	-0.7	-2.93%	4.56	5.09	54.73	69.32	83.91	98.51	113.1	127.7
22W02	23.9	-0.15	-0.62%	4.61	5.18	55.32	70.08	84.83	99.58	114.3	129.1
22W01	24.05	-0.05	-0.21%	4.66	5.16	55.92	70.83	85.75	100.7	115.6	130.5
21W52	24.1	+0.3	+1.26%	4.71	5.12	56.52	71.59	86.66	101.7	116.8	131.9
21W51	23.8	-0.35	-1.45%	4.63	5.14	55.57	70.39	85.21	100	114.9	129.7
21W50	24.15	+0.55	+2.33%	4.55	5.3	54.63	69.2	83.76	98.33	112.9	127.5
21W49	23.6	+0.6	+2.61%	4.47	5.28	53.68	68	82.31	96.63	110.9	125.3
21W48	23	+0.55	+2.45%	4.39	5.23	52.74	66.8	80.86	94.93	109	123.1
21W47	22.45	+0.45	+2.05%	4.32	5.2	51.79	65.6	79.41	93.22	107	120.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
21W46	22	-0.45	-2%	4.24	5.19	50.84	64.4	77.96	91.52	105.1	118.6
21W45	22.45	+0.25	+1.13%	4.16	5.4	49.9	63.21	76.51	89.82	103.1	116.4
21W44	22.2	+0.55	+2.54%	4.08	5.44	48.95	62.01	75.06	88.12	101.2	114.2
21W43	21.65	+0.2	+0.93%	4	5.41	48.01	60.81	73.61	86.41	99.21	112
21W42	21.45	+0.5	+2.39%	3.92	5.47	47.06	59.61	72.16	84.71	97.26	109.8
21W41	20.95	+0.35	+1.7%	3.84	5.45	46.12	58.41	70.71	83.01	95.3	107.6
21W40	20.6	-0.25	-1.2%	3.76	5.47	45.17	57.21	69.26	81.3	93.35	105.4
21W39	20.85	-0.15	-0.71%	3.69	5.66	44.22	56.02	67.81	79.6	91.4	103.2
21W38	21	-0.1	-0.47%	3.61	5.82	43.28	54.82	66.36	77.9	89.44	101
21W37	21.1	+0.25	+1.2%	3.53	5.98	42.33	53.62	64.91	76.2	87.49	98.77
21W36	20.85	+0.35	+1.71%	3.45	6.05	41.39	52.42	63.46	74.49	85.53	96.57
21W35	20.5	+0.3	+1.49%	3.37	6.08	40.44	51.22	62.01	72.79	83.58	94.36
21W34	20.2	-1.25	-5.83%	3.29	6.14	39.49	50.03	60.56	71.09	81.62	92.15
21W33	21.45	-1.2	-5.3%	3.21	6.68	38.55	48.83	59.11	69.39	79.67	89.95
21W32	22.65	+0.15	+0.67%	3.13	7.23	37.6	47.63	57.66	67.68	77.71	87.74
21W31	22.5	-1.1	-4.66%	3.05	7.37	36.66	46.43	56.21	65.98	75.76	85.53
21W30	23.6	+0.75	+3.28%	2.98	7.93	35.71	45.23	54.76	64.28	73.8	83.32
21W29	22.85	+1.65	+7.78%	2.9	7.89	34.76	44.04	53.31	62.58	71.85	81.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
21W28	21.2	-0.65	-2.97%	2.82	7.52	33.82	42.84	51.86	60.87	69.89	78.91
21W27	21.85	-0.4	-1.8%	2.74	7.98	32.87	41.64	50.41	59.17	67.94	76.7
21W26	22.25	+0.55	+2.53%	2.66	8.36	31.93	40.44	48.95	57.47	65.98	74.5
21W25	21.7	-0.15	-0.69%	2.58	8.41	30.98	39.24	47.5	55.77	64.03	72.29
21W24	21.85	+0.05	+0.23%	2.5	8.73	30.04	38.04	46.05	54.06	62.07	70.08
21W23	21.8	-0.15	-0.68%	2.42	8.99	29.09	36.85	44.6	52.36	60.12	67.88
21W22	21.95	+0.5	+2.33%	2.35	9.36	28.14	35.65	43.15	50.66	58.16	65.67
21W21	21.45	-1.45	-6.33%	2.27	9.46	27.2	34.45	41.7	48.96	56.21	63.46
21W20	22.9	+2.5	+12.3%	2.19	10.47	26.25	33.25	40.25	47.25	54.25	61.25
21W19	20.4	-0.2	-0.97%	2.11	9.67	25.31	32.05	38.8	45.55	52.3	59.05
21W18	20.6	+0.15	+0.73%	2.03	10.15	24.36	30.86	37.35	43.85	50.34	56.84
21W17	20.45	0	0%	1.95	10.48	23.41	29.66	35.9	42.15	48.39	54.63
21W16	20.45	+0.4	+2%	1.87	10.92	22.47	28.46	34.45	40.44	46.43	52.43
21W15	20.05	-0.3	-1.47%	1.79	11.18	21.52	27.26	33	38.74	44.48	50.22
21W14	20.35	-0.1	-0.49%	1.71	11.87	20.58	26.06	31.55	37.04	42.52	48.01
21W13	20.45	-0.15	-0.73%	1.64	12.5	19.63	24.87	30.1	35.34	40.57	45.8
21W12	20.6	-0.3	-1.44%	1.56	13.23	18.68	23.67	28.65	33.63	38.62	43.6
21W11	20.9	+0.3	+1.46%	1.48	14.14	17.74	22.47	27.2	31.93	36.66	41.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
21W10	20.6	-0.35	-1.67%	1.4	14.72	16.79	21.27	25.75	30.23	34.71	39.18
21W09	20.95	+0.15	+0.72%	1.32	15.86	15.85	20.07	24.3	28.52	32.75	36.98
21W08	20.8	+0.1	+0.48%	1.24	16.75	14.9	18.87	22.85	26.82	30.8	34.77
21W06	20.7	-0.1	-0.48%	1.16	17.8	13.96	17.68	21.4	25.12	28.84	32.56
21W05	20.8	-0.7	-3.26%	1.08	19.19	13.01	16.48	19.95	23.42	26.89	30.36
21W04	21.5	-0.1	-0.46%	1.01	21.39	12.06	15.28	18.5	21.71	24.93	28.15
21W03	21.6	-1.15	-5.05%	0.93	23.31	11.12	14.08	17.05	20.01	22.98	25.94
21W02	22.75	+0.25	+1.11%	0.85	26.84	10.17	12.88	15.6	18.31	21.02	23.73
21W01	22.5	+0.3	+1.35%	0.77	29.27	9.226	11.69	14.15	16.61	19.07	21.53
20W52	22.2	+0.2	+0.91%	0.69	32.17	8.28	10.49	12.7	14.9	17.11	19.32
20W51	22	+0.2	+0.92%	0.67	32.93	8.017	10.15	12.29	14.43	16.57	18.71
20W50	21.8	-0.4	-1.8%	0.65	33.74	7.754	9.822	11.89	13.96	16.02	18.09
20W49	22.2	-0.05	-0.22%	0.62	35.56	7.491	9.488	11.49	13.48	15.48	17.48
20W48	22.25	+0.5	+2.3%	0.6	36.94	7.228	9.155	11.08	13.01	14.94	16.86
20W47	21.75	-0.3	-1.36%	0.58	37.48	6.965	8.822	10.68	12.54	14.39	16.25
20W46	22.05	-0.3	-1.34%	0.56	39.48	6.702	8.489	10.28	12.06	13.85	15.64
20W45	22.35	-0.15	-0.67%	0.54	41.66	6.438	8.155	9.872	11.59	13.31	15.02
20W44	22.5	-0.1	-0.44%	0.51	43.72	6.175	7.822	9.469	11.12	12.76	14.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
20W43	22.6	-0.1	-0.44%	0.49	45.87	5.912	7.489	9.066	10.64	12.22	13.8
20W42	22.7	-0.25	-1.09%	0.47	48.22	5.649	7.156	8.662	10.17	11.68	13.18
20W41	22.95	+0.45	+2%	0.45	51.13	5.386	6.822	8.259	9.695	11.13	12.57
20W40	22.5	+0.5	+2.27%	0.43	52.7	5.123	6.489	7.855	9.222	10.59	11.95
20W39	22	-1.25	-5.38%	0.4	54.32	4.86	6.156	7.452	8.748	10.04	11.34
20W38	23.25	+0.8	+3.56%	0.38	60.69	4.597	5.823	7.049	8.274	9.5	10.73
20W37	22.45	-0.2	-0.88%	0.36	62.16	4.334	5.49	6.645	7.801	8.957	10.11
20W36	22.65	-0.35	-1.52%	0.34	66.77	4.071	5.156	6.242	7.327	8.413	9.498
20W35	23	+1.1	+5.02%	0.32	72.48	3.808	4.823	5.838	6.854	7.869	8.885
20W34	21.9	-0.45	-2.01%	0.3	74.14	3.545	4.49	5.435	6.38	7.326	8.271
20W33	22.35	-0.45	-1.97%	0.27	81.73	3.282	4.157	5.032	5.907	6.782	7.657
20W32	22.8	+2.25	+10.9%	0.25	90.64	3.018	3.823	4.628	5.433	6.238	7.043
20W31	20.55	+0.35	+1.73%	0.23	89.5	2.755	3.49	4.225	4.96	5.694	6.429
20W30	20.2	-0.1	-0.49%	0.21	97.26	2.492	3.157	3.822	4.486	5.151	5.815
20W29	20.3	+0.05	+0.25%	0.19	109.3	2.229	2.824	3.418	4.013	4.607	5.202
20W28	20.25	-1.1	-5.15%	0.16	123.6	1.966	2.49	3.015	3.539	4.063	4.588
20W27	21.35	-0.65	-2.95%	0.14	150.4	1.703	2.157	2.611	3.066	3.52	3.974
20W26	22	-0.65	-2.87%	0.12	183.3	1.44	1.824	2.208	2.592	2.976	3.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
20W25	22.65	-0.25	-1.09%	0.1	230.9	1.177	1.491	1.805	2.118	2.432	2.746
20W24	22.9	+0.35	+1.55%	0.08	300.7	0.914	1.158	1.401	1.645	1.889	2.132
20W23	22.55	-1.45	-6.04%	0.05	415.8	0.651	0.824	0.998	1.171	1.345	1.518
20W22	24	-1.65	-6.43%	0.03	742.9	0.388	0.491	0.594	0.698	0.801	0.905
20W21	25.65	+5.85	+29.5%	0.01	2470	0.125	0.158	0.191	0.224	0.258	0.291
20W20	19.8	-0.65	-3.18%	-0.01		-	-	-	-	-	-
20W19	20.45	-2.1	-9.31%	-0.03		-	-	-	-	-	-
20W18	22.55	+4.25	+23.2%	-0.06		-	-	-	-	-	-
20W17	18.3	+2.2	+13.7%	-0.08		-	-	-	-	-	-
20W16	16.1	-0.1	-0.62%	-0.1		-	-	-	-	-	-
20W15	16.2	+0.7	+4.52%	-0.12		-	-	-	-	-	-
20W14	15.5	+0.4	+2.65%	-0.14		-	-	-	-	-	-
20W13	15.1	+1.8	+13.5%	-0.17		-	-	-	-	-	-
20W12	13.3	-2.35	-15%	-0.19		-	-	-	-	-	-
20W11	15.65	-5.75	-26.9%	-0.21		-	-	-	-	-	-
20W10	21.4	-0.5	-2.28%	-0.23		-	-	-	-	-	-
20W09	21.9	-0.1	-0.45%	-0.25		-	-	-	-	-	-
20W08	22	+1.75	+8.64%	-0.27		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
20W07	20.25	-2.65	-11.6%	-0.3		-	-	-	-	-	-
20W06	22.9	-3.15	-12.1%	-0.32		-	-	-	-	-	-
20W05	26.05	+4.5	+20.9%	-0.34		-	-	-	-	-	-
20W04	21.55	+1.95	+9.95%	-0.36		-	-	-	-	-	-
20W03	19.6	+1.6	+8.89%	-0.38		-	-	-	-	-	-
20W02	18	+0.7	+4.05%	-0.41		-	-	-	-	-	-
20W01	17.3	+0.05	+0.29%	-0.43		-	-	-	-	-	-
19W52	17.25	0	0%	-0.45		-	-	-	-	-	-
19W51	17.25	-0.1	-0.58%	-0.45		-	-	-	-	-	-
19W50	17.35	0	0%	-0.45		-	-	-	-	-	-
19W49	17.35	0	0%	-0.45		-	-	-	-	-	-
19W48	17.35	+0.05	+0.29%	-0.45		-	-	-	-	-	-
19W47	17.3	+0.2	+1.17%	-0.45		-	-	-	-	-	-
19W46	17.1	-0.1	-0.58%	-0.45		-	-	-	-	-	-
19W45	17.2	0	0%	-0.45		-	-	-	-	-	-
19W44	17.2	-0.05	-0.29%	-0.45		-	-	-	-	-	-
19W43	17.25	+0.15	+0.88%	-0.45		-	-	-	-	-	-
19W42	17.1	0	0%	-0.45		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
19W41	17.1	-0.15	-0.87%	-0.45		-	-	-	-	-	-
19W40	17.25	-0.05	-0.29%	-0.45		-	-	-	-	-	-
19W39	17.3	+0.05	+0.29%	-0.45		-	-	-	-	-	-
19W38	17.25	-0.1	-0.58%	-0.45		-	-	-	-	-	-
19W37	17.35	-0.05	-0.29%	-0.45		-	-	-	-	-	-
19W36	17.4	-0.2	-1.14%	-0.45		-	-	-	-	-	-
19W35	17.6	+0.1	+0.57%	-0.45		-	-	-	-	-	-
19W34	17.5	0	0%	-0.45		-	-	-	-	-	-
19W33	17.5	-0.1	-0.57%	-0.45		-	-	-	-	-	-
19W32	17.6	-0.05	-0.28%	-0.45		-	-	-	-	-	-
19W31	17.65	-0.1	-0.56%	-0.45		-	-	-	-	-	-
19W30	17.75	-0.05	-0.28%	-0.45		-	-	-	-	-	-
19W29	17.8	+0.05	+0.28%	-0.45		-	-	-	-	-	-
19W28	17.75	+0.05	+0.28%	-0.45		-	-	-	-	-	-
19W27	17.7	+0.25	+1.43%	-0.45		-	-	-	-	-	-
19W26	17.45	-0.1	-0.57%	-0.45		-	-	-	-	-	-
19W25	17.55	-0.2	-1.13%	-0.45		-	-	-	-	-	-
19W24	17.75	-0.6	-3.27%	-0.45		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
19W23	18.35	+1.9	+11.6%	-0.45		-	-	-	-	-	-
19W22	16.45	+0.45	+2.81%	-0.45		-	-	-	-	-	-
19W21	16	+0.1	+0.63%	-0.45		-	-	-	-	-	-
19W20	15.9	+0.15	+0.95%	-0.45		-	-	-	-	-	-
19W19	15.75	-0.15	-0.94%	-0.45		-	-	-	-	-	-
19W18	15.9	-0.1	-0.62%	-0.45		-	-	-	-	-	-