≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9944 新麗資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.2 21.15 +0.05 +0.24% 1.65% 21.1 21.25 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
338712.9萬 155 2.2張/筆 21.08元 0.65 14.23 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4891,025萬 210 2.3張/筆 20.94元 +0.45 (+2.17%)

連漲連跌: 連2漲  ( +0.5元 / +2.42%)        
財報評分: 最新51分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9944 新麗 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.2+0.05+0.24%+0.24%20120.51+263.09+1.32%+1.32%-1.08%-1.09%
'24/04/2521.15+0.45+2.17%+2.42%19857.42-274.32-1.36%-0.06%+3.53%+2.47%
'24/04/2420.7-0.1-0.48%+1.92%20131.74+532.46+2.72%+2.66%-3.2%-0.74%
'24/04/2320.8+0.05+0.24%+2.17%19599.28+188.06+0.97%+3.65%-0.73%-1.49%
'24/04/2220.75+0.05+0.24%+2.42%19411.22-115.9-0.59%+3.04%+0.83%-0.62%
'24/04/1920.7-0.2-0.96%+1.44%19527.12-774.08-3.81%-0.89%+2.85%+2.33%
'24/04/1820.9+0.05+0.24%+1.68%20301.2+87.87+0.43%-0.46%-0.19%+2.14%
'24/04/1720.85+0.1+0.48%+2.17%20213.33+311.37+1.56%+1.1%-1.08%+1.07%
'24/04/1620.75-0.6-2.81%-0.7%19901.96-547.81-2.68%-1.61%-0.13%+0.91%
'24/04/1521.35+0.05+0.23%-0.47%20449.77-286.8-1.38%-2.97%+1.61%+2.5%
'24/04/1221.3-0.05-0.23%-0.7%20736.57-16.65-0.08%-3.05%-0.15%+2.35%
'24/04/1121.35-0.3-1.39%-2.08%20753.22-10.31-0.05%-3.1%-1.34%+1.02%
'24/04/1021.65+0.65+3.1%+0.95%20763.53-32.67-0.16%-3.25%+3.26%+4.2%
'24/04/0921+0.3+1.45%+2.42%20796.2+378.5+1.85%-1.46%-0.4%+3.87%
'24/04/0820.7+0.25+1.22%+3.67%20417.7+80.1+0.39%-1.07%+0.83%+4.73%
'24/04/0320.45+0.1+0.49%+4.18%20337.6-128.97-0.63%-1.69%+1.12%+5.87%
'24/04/0220.35-0.05-0.25%+3.92%20466.57+244.24+1.21%-0.5%-1.46%+4.43%
'24/04/0120.4+0.25+1.24%+5.21%20222.33-72.12-0.36%-0.86%+1.6%+6.07%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.15+0.05+0.25%+5.47%20294.45+147.9+0.73%-0.13%-0.48%+5.6%
'24/03/2820.1-0.05-0.25%+5.21%20146.55-53.57-0.27%-0.39%+0.02%+5.61%
'24/03/2720.15+0.1+0.5%+5.74%20200.12+73.63+0.37%-0.03%+0.13%+5.77%
'24/03/2620.0500%+5.74%20126.49-65.76-0.33%-0.36%+0.33%+6.09%
'24/03/2520.0500%+5.74%20192.25-36.18-0.18%-0.53%+0.18%+6.27%
'24/03/2220.05+0.05+0.25%+6%20228.43+29.34+0.15%-0.39%+0.1%+6.39%
'24/03/212000%+6%20199.09+414.64+2.1%+1.7%-2.1%+4.3%
'24/03/2020-0.05-0.25%+5.74%19784.45-72.75-0.37%+1.33%+0.12%+4.41%
'24/03/1920.05-0.05-0.25%+5.47%19857.2-22.65-0.11%+1.21%-0.14%+4.26%
'24/03/1820.1+0.1+0.5%+6%19879.85+197.35+1%+2.23%-0.5%+3.77%
'24/03/152000%+6%19682.5-255.42-1.28%+0.92%+1.28%+5.08%
'24/03/1420+0.05+0.25%+6.27%19937.92+9.41+0.05%+0.96%+0.2%+5.3%
'24/03/1319.95-0.2-0.99%+5.21%19928.51+13.96+0.07%+1.03%-1.06%+4.18%
'24/03/1220.15+0.05+0.25%+5.47%19914.55+188.47+0.96%+2%-0.71%+3.47%
'24/03/1120.1-0.05-0.25%+5.21%19726.08-59.24-0.3%+1.69%+0.05%+3.52%
'24/03/0820.15-0.1-0.49%+4.69%19785.32+91.8+0.47%+2.17%-0.96%+2.52%
'24/03/0720.25-0.1-0.49%+4.18%19693.52+194.07+1%+3.19%-1.49%+0.99%
'24/03/0620.35+0.05+0.25%+4.43%19499.45+112.53+0.58%+3.78%-0.33%+0.65%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.3+0.05+0.25%+4.69%19386.92+81.61+0.42%+4.22%-0.17%+0.47%
'24/03/0420.25-0.05-0.25%+4.43%19305.31+369.38+1.95%+6.26%-2.2%-1.82%
'24/03/0120.3+0.05+0.25%+4.69%18935.93-30.84-0.16%+6.08%+0.41%-1.39%
'24/02/2920.2500%+4.69%18966.77+112.36+0.6%+6.72%-0.6%-2.02%
'24/02/2720.25-0.2-0.98%+3.67%18854.41-93.64-0.49%+6.19%-0.49%-2.52%
'24/02/2620.4500%+3.67%18948.05+58.86+0.31%+6.52%-0.31%-2.85%
'24/02/2320.45+0.05+0.25%+3.92%18889.19+36.41+0.19%+6.72%+0.06%-2.8%
'24/02/2220.400%+3.92%18852.78+176.47+0.94%+7.73%-0.94%-3.81%
'24/02/2120.400%+3.92%18676.31-76.85-0.41%+7.29%+0.41%-3.37%
'24/02/2020.4-0.05-0.24%+3.67%18753.16+117.36+0.63%+7.97%-0.87%-4.3%
'24/02/1920.45+0.15+0.74%+4.43%18635.8+28.55+0.15%+8.13%+0.59%-3.7%
'24/02/1620.3+0.05+0.25%+4.69%18607.25-37.32-0.2%+7.92%+0.45%-3.22%
'24/02/1520.25+0.05+0.25%+4.95%18644.57+548.5+3.03%+11.2%-2.78%-6.24%
'24/02/0520.2-0.05-0.25%+4.69%18096.07+36.14+0.2%+11.4%-0.45%-6.72%
'24/02/0220.25+0.05+0.25%+4.95%18059.93+91.82+0.51%+12%-0.26%-7.03%
'24/02/0120.2+0.1+0.5%+5.47%17968.11+78.55+0.44%+12.5%+0.06%-7%
'24/01/3120.1-0.25-1.23%+4.18%17889.56-145.07-0.8%+11.6%-0.43%-7.39%
'24/01/3020.35-0.05-0.25%+3.92%18034.63-85-0.47%+11%+0.22%-7.12%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.400%+3.92%18119.63+124.6+0.69%+11.8%-0.69%-7.89%
'24/01/2620.400%+3.92%17995.03-7.59-0.04%+11.8%+0.04%-7.84%
'24/01/2520.4+0.05+0.25%+4.18%18002.62+126.79+0.71%+12.6%-0.46%-8.38%
'24/01/2420.35+0.1+0.49%+4.69%17875.83+1.24+0.01%+12.6%+0.48%-7.87%
'24/01/2320.25+0.1+0.5%+5.21%17874.59+59.49+0.33%+12.9%+0.17%-7.73%
'24/01/2220.15+0.1+0.5%+5.74%17815.1+133.58+0.76%+13.8%-0.26%-8.06%
'24/01/1920.05+0.05+0.25%+6%17681.52+453.73+2.63%+16.8%-2.38%-10.8%
'24/01/182000%+6%17227.79+66+0.38%+17.2%-0.38%-11.2%
'24/01/1720-0.1-0.5%+5.47%17161.79-185.08-1.07%+16%+0.57%-10.5%
'24/01/1620.100%+5.47%17346.87-199.95-1.14%+14.7%+1.14%-9.19%
'24/01/1520.1-0.05-0.25%+5.21%17546.82+33.99+0.19%+14.9%-0.44%-9.68%
'24/01/1220.15+0.05+0.25%+5.47%17512.83-32.49-0.19%+14.7%+0.44%-9.2%
'24/01/1120.100%+5.47%17545.32+79.69+0.46%+15.2%-0.46%-9.73%
'24/01/1020.1-0.1-0.5%+4.95%17465.63-69.86-0.4%+14.7%-0.1%-9.79%
'24/01/0920.200%+4.95%17535.49-37.17-0.21%+14.5%+0.21%-9.55%
'24/01/0820.200%+4.95%17572.66+53.52+0.31%+14.8%-0.31%-9.9%
'24/01/0520.200%+4.95%17519.14-30.51-0.17%+14.6%+0.17%-9.7%
'24/01/0420.200%+4.95%17549.65-9.66-0.06%+14.6%+0.06%-9.64%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.2-0.05-0.25%+4.69%17559.31-294.45-1.65%+12.7%+1.4%-8%
'24/01/0220.25+0.05+0.25%+4.95%17853.76-77.05-0.43%+12.2%+0.68%-7.26%
'23/12/2920.2+0.05+0.25%+5.21%17930.81+20.44+0.11%+12.3%+0.14%-7.13%
'23/12/2820.1500%+5.21%17910.37+18.87+0.11%+12.5%-0.11%-7.25%
'23/12/2720.15-0.05-0.25%+4.95%17891.5+139.77+0.79%+13.3%-1.04%-8.39%
'23/12/2620.2-0.05-0.25%+4.69%17751.73+146.89+0.83%+14.3%-1.08%-9.6%
'23/12/2520.25+0.05+0.25%+4.95%17604.84+8.21+0.05%+14.3%+0.2%-9.39%
'23/12/2220.2-0.05-0.25%+4.69%17596.63+52.89+0.3%+14.7%-0.55%-10%
'23/12/2120.2500%+4.69%17543.74-91.46-0.52%+14.1%+0.52%-9.4%
'23/12/2020.25+0.1+0.5%+5.21%17635.2+58.65+0.33%+14.5%+0.17%-9.26%
'23/12/1920.15-0.05-0.25%+4.95%17576.55-75.48-0.43%+14%+0.18%-9.03%
'23/12/1820.200%+4.95%17652.03-21.84-0.12%+13.8%+0.12%-8.89%
'23/12/1520.2+0.05+0.25%+5.21%17673.87+20.76+0.12%+14%+0.13%-8.77%
'23/12/1420.1500%+5.21%17653.11+184.18+1.05%+15.2%-1.05%-9.97%
'23/12/1320.15-0.1-0.49%+4.69%17468.93+18.3+0.1%+15.3%-0.59%-10.6%
'23/12/1220.25+0.1+0.5%+5.21%17450.63+32.29+0.19%+15.5%+0.31%-10.3%
'23/12/1120.15-0.2-0.98%+4.18%17418.34+34.35+0.2%+15.7%-1.18%-11.6%
'23/12/0820.3500%+4.18%17383.99+105.25+0.61%+16.4%-0.61%-12.3%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.35-0.05-0.25%+3.92%17278.74-81.98-0.47%+15.9%+0.22%-12%
'23/12/0620.4+0.05+0.25%+4.18%17360.72+32.71+0.19%+16.1%+0.06%-11.9%
'23/12/0520.3500%+4.18%17328.01-93.47-0.54%+15.5%+0.54%-11.3%
'23/12/0420.35-0.05-0.25%+3.92%17421.48-16.87-0.1%+15.4%-0.15%-11.5%
'23/12/0120.4-0.05-0.24%+3.67%17438.35+4.5+0.03%+15.4%-0.27%-11.7%
'23/11/3020.45+0.05+0.25%+3.92%17433.85+63.29+0.36%+15.8%-0.11%-11.9%
'23/11/2920.4+0.15+0.74%+4.69%17370.56+29.31+0.17%+16%+0.57%-11.3%
'23/11/2820.25-0.3-1.46%+3.16%17341.25+203.83+1.19%+17.4%-2.65%-14.2%
'23/11/2720.55+0.85+4.31%+7.61%17137.42-150-0.87%+16.4%+5.18%-8.77%
'23/11/2419.7+0.1+0.51%+8.16%17287.42-7.13-0.04%+16.3%+0.55%-8.18%
'23/11/2319.6-0.15-0.76%+7.34%17294.55-15.71-0.09%+16.2%-0.67%-8.89%
'23/11/2219.75+0.05+0.25%+7.61%17310.26-106.44-0.61%+15.5%+0.86%-7.91%
'23/11/2119.7+0.05+0.25%+7.89%17416.7+206.23+1.2%+16.9%-0.95%-9.02%
'23/11/2019.6500%+7.89%17210.47+1.52+0.01%+16.9%-0.01%-9.03%
'23/11/1719.65+0.1+0.51%+8.44%17208.95+37.77+0.22%+17.2%+0.29%-8.74%
'23/11/1619.55+0.05+0.26%+8.72%17171.18+42.4+0.25%+17.5%+0.01%-8.75%
'23/11/1519.5+0.05+0.26%+9%17128.78+213.07+1.26%+18.9%-1%-9.95%
'23/11/1419.4500%+9%16915.71+76.42+0.45%+19.5%-0.45%-10.5%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1319.45-0.1-0.51%+8.44%16839.29+156.62+0.94%+20.6%-1.45%-12.2%
'23/11/1019.55+0.1+0.51%+9%16682.67-62.98-0.38%+20.2%+0.89%-11.2%
'23/11/0919.45+0.05+0.26%+9.28%16745.65+4.82+0.03%+20.2%+0.23%-10.9%
'23/11/0819.4+0.05+0.26%+9.56%16740.83+55.88+0.33%+20.6%-0.07%-11%
'23/11/0719.35-0.05-0.26%+9.28%16684.95+35.59+0.21%+20.8%-0.47%-11.6%
'23/11/0619.400%+9.28%16649.36+141.71+0.86%+21.9%-0.86%-12.6%
'23/11/0319.400%+9.28%16507.65+110.7+0.68%+22.7%-0.68%-13.4%
'23/11/0219.4+0.05+0.26%+9.56%16396.95+358.39+2.23%+25.5%-1.97%-15.9%
'23/11/0119.35-0.05-0.26%+9.28%16038.56+37.29+0.23%+25.7%-0.49%-16.5%
'23/10/3119.4-0.1-0.51%+8.72%16001.27-148.41-0.92%+24.6%+0.41%-15.9%
'23/10/3019.500%+8.72%16149.68+15.07+0.09%+24.7%-0.09%-16%
'23/10/2719.5+0.15+0.78%+9.56%16134.61+60.87+0.38%+25.2%+0.4%-15.6%
'23/10/2619.35-0.25-1.28%+8.16%16073.74-285.15-1.74%+23%+0.46%-14.8%
'23/10/2519.6+0.05+0.26%+8.44%16358.89+49.13+0.3%+23.4%-0.04%-14.9%
'23/10/2419.55+0.1+0.51%+9%16309.76+58.4+0.36%+23.8%+0.15%-14.8%
'23/10/2319.45-0.05-0.26%+8.72%16251.36-189.36-1.15%+22.4%+0.89%-13.7%
'23/10/2019.5-0.1-0.51%+8.16%16440.72-12.01-0.07%+22.3%-0.44%-14.1%
'23/10/1919.600%+8.16%16452.73+11.82+0.07%+22.4%-0.07%-14.2%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1819.600%+8.16%16440.91-201.64-1.21%+20.9%+1.21%-12.7%
'23/10/1719.6+0.1+0.51%+8.72%16642.55-9.69-0.06%+20.8%+0.57%-12.1%
'23/10/1619.5-0.15-0.76%+7.89%16652.24-130.33-0.78%+19.9%+0.02%-12%
'23/10/1319.6500%+7.89%16782.57-43.34-0.26%+19.6%+0.26%-11.7%
'23/10/1219.65-0.05-0.25%+7.61%16825.91+153.88+0.92%+20.7%-1.17%-13.1%
'23/10/1119.700%+7.61%16672.03+151.46+0.92%+21.8%-0.92%-14.2%
'23/10/0619.7+0.1+0.51%+8.16%16520.57+67.05+0.41%+22.3%+0.1%-14.1%
'23/10/0519.6+0.15+0.77%+9%16453.52+180.14+1.11%+23.6%-0.34%-14.6%
'23/10/0419.4500%+9%16273.38-180.96-1.1%+22.3%+1.1%-13.3%
'23/10/0319.4500%+9%16454.34-102.97-0.62%+21.5%+0.62%-12.5%
'23/10/0219.4500%+9%16557.31+203.57+1.24%+23%-1.24%-14%
'23/09/2819.4500%+9%16353.74+43.38+0.27%+23.4%-0.27%-14.4%
'23/09/2719.45-0.05-0.26%+8.72%16310.36+34.29+0.21%+23.6%-0.47%-14.9%
'23/09/2619.5-0.05-0.26%+8.44%16276.07-176.16-1.07%+22.3%+0.81%-13.9%
'23/09/2519.55+0.05+0.26%+8.72%16452.23+107.75+0.66%+23.1%-0.4%-14.4%
'23/09/2219.5-0.4-2.01%+6.53%16344.48+27.81+0.17%+23.3%-2.18%-16.8%
'23/09/2119.900%+6.53%16316.67-218.08-1.32%+21.7%+1.32%-15.2%
'23/09/2019.9-0.05-0.25%+6.27%16534.75-101.57-0.61%+20.9%+0.36%-14.7%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.95+0.05+0.25%+6.53%16636.32-61.92-0.37%+20.5%+0.62%-14%
'23/09/1819.9+0.05+0.25%+6.8%16698.24-222.68-1.32%+18.9%+1.57%-12.1%
'23/09/1519.8500%+6.8%16920.92+113.36+0.67%+19.7%-0.67%-12.9%
'23/09/1419.8500%+6.8%16807.56+226.05+1.36%+21.3%-1.36%-14.5%
'23/09/1319.85+0.1+0.51%+7.34%16581.51+8.8+0.05%+21.4%+0.46%-14.1%
'23/09/1219.7500%+7.34%16572.71+139.76+0.85%+22.4%-0.85%-15.1%
'23/09/1119.75-0.15-0.75%+6.53%16432.95-143.07-0.86%+21.4%+0.11%-14.9%
'23/09/0819.900%+6.53%16576.02-43.12-0.26%+21.1%+0.26%-14.5%
'23/09/0719.9+0.15+0.76%+7.34%16619.14-119.02-0.71%+20.2%+1.47%-12.9%
'23/09/0619.75+0.05+0.25%+7.61%16738.16-53.45-0.32%+19.8%+0.57%-12.2%
'23/09/0519.7-0.05-0.25%+7.34%16791.61+1.92+0.01%+19.8%-0.26%-12.5%
'23/09/0419.75+0.1+0.51%+7.89%16789.69+144.75+0.87%+20.9%-0.36%-13%
'23/09/0119.65+0.05+0.26%+8.16%16644.94+10.43+0.06%+21%+0.2%-12.8%
'23/08/3119.6+0.2+1.03%+9.28%16634.51-85.31-0.51%+20.3%+1.54%-11.1%
'23/08/3019.4+0.1+0.52%+9.84%16719.82+96.17+0.58%+21%-0.06%-11.2%
'23/08/2919.3-0.2-1.03%+8.72%16623.65+114.39+0.69%+21.9%-1.72%-13.2%
'23/08/2819.5-0.25-1.27%+7.34%16509.26+27.68+0.17%+22.1%-1.44%-14.7%
'23/08/2519.75+0.05+0.25%+7.61%16481.58-289.29-1.72%+20%+1.97%-12.4%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.7-0.05-0.25%+7.34%16770.87+193.97+1.17%+21.4%-1.42%-14%
'23/08/2319.75-0.05-0.25%+7.07%16576.9+139.29+0.85%+22.4%-1.1%-15.3%
'23/08/2219.800%+7.07%16437.61+56.12+0.34%+22.8%-0.34%-15.8%
'23/08/2119.8+0.05+0.25%+7.34%16381.49+0.180%+22.8%+0.25%-15.5%
'23/08/1819.75+0.05+0.25%+7.61%16381.31-135.35-0.82%+21.8%+1.07%-14.2%
'23/08/1719.700%+7.61%16516.66+69.88+0.42%+22.3%-0.42%-14.7%
'23/08/1619.7-0.05-0.25%+7.34%16446.78-8.02-0.05%+22.3%-0.2%-14.9%
'23/08/1519.75+0.25+1.28%+8.72%16454.8+61.14+0.37%+22.7%+0.91%-14%
'23/08/1419.5-0.1-0.51%+8.16%16393.66-207.59-1.25%+21.2%+0.74%-13%
'23/08/1119.6-0.5-2.49%+5.47%16601.25-33.45-0.2%+21%-2.29%-15.5%
'23/08/1020.1-0.75-3.6%+1.68%16634.7-236.24-1.4%+19.3%-2.2%-17.6%
'23/08/0920.85-0.05-0.24%+1.44%16870.94-6.13-0.04%+19.2%-0.2%-17.8%
'23/08/0820.9-0.15-0.71%+0.71%16877.07-118.93-0.7%+18.4%-0.01%-17.7%
'23/08/0721.05-0.05-0.24%+0.47%16996+152.32+0.9%+19.5%-1.14%-19%
'23/08/0421.1-0.05-0.24%+0.24%16843.68-50.05-0.3%+19.1%+0.06%-18.9%
'23/08/0221.1500%+0.24%16893.73-319.14-1.85%+16.9%+1.85%-16.7%
'23/08/0121.15+0.05+0.24%+0.47%17212.87+67.44+0.39%+17.4%-0.15%-16.9%
'23/07/3121.1-0.15-0.71%-0.24%17145.43-147.5-0.85%+16.4%+0.14%-16.6%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.25+0.3+1.43%+1.19%17292.93+51.11+0.3%+16.7%+1.13%-15.5%
'23/07/2720.95+0.05+0.24%+1.44%17241.82+79.27+0.46%+17.2%-0.22%-15.8%
'23/07/2620.9+0.05+0.24%+1.68%17162.55-36.34-0.21%+17%+0.45%-15.3%
'23/07/2520.8500%+1.68%17198.89+165.28+0.97%+18.1%-0.97%-16.4%
'23/07/2420.85-0.4-1.88%-0.24%17033.61+2.91+0.02%+18.1%-1.9%-18.4%
'23/07/2121.25+0.05+0.24%0%17030.7-134.19-0.78%+17.2%+1.02%-17.2%
'23/07/2021.2+0.15+0.71%+0.71%17164.89+48.45+0.28%+17.6%+0.43%-16.8%
'23/07/1921.05-0.05-0.24%+0.47%17116.44-111.47-0.65%+16.8%+0.41%-16.3%
'23/07/1821.1-0.4-1.86%-1.4%17227.91-106.38-0.61%+16.1%-1.25%-17.5%
'23/07/1721.5+0.3+1.42%0%17334.29+50.58+0.29%+16.4%+1.13%-16.4%
'23/07/1421.2+0.35+1.68%+1.68%17283.71+222.31+1.3%+17.9%+0.38%-16.3%
'23/07/1320.8500%+1.68%17061.4+99.37+0.59%+18.6%-0.59%-16.9%
'23/07/1220.85-0.3-1.42%+0.24%16962.03+63.12+0.37%+19.1%-1.79%-18.8%
'23/07/1121.1500%+0.24%16898.91+246.11+1.48%+20.8%-1.48%-20.6%
'23/07/1021.15-0.45-2.08%-1.85%16652.8-11.41-0.07%+20.7%-2.01%-22.6%
'23/07/0721.600%-1.85%16664.21-97.96-0.58%+20%+0.58%-21.9%
'23/07/0621.6-0.35-1.59%-3.42%16762.17-294.26-1.73%+18%+0.14%-21.4%
'23/07/0521.9500%-3.42%17056.43-84.34-0.49%+17.4%+0.49%-20.8%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.95+0.45+2.09%-1.4%17140.77+56.57+0.33%+17.8%+1.76%-19.2%
'23/07/0321.5+0.05+0.23%-1.17%17084.2+168.66+1%+18.9%-0.77%-20.1%
'23/06/3021.45-0.05-0.23%-1.4%16915.54-26.76-0.16%+18.8%-0.07%-20.2%
'23/06/2921.5+0.35+1.65%+0.24%16942.3+6.67+0.04%+18.8%+1.61%-18.6%
'23/06/2821.15-0.4-1.86%-1.62%16935.63+47.73+0.28%+19.1%-2.14%-20.8%
'23/06/2721.55+0.1+0.47%-1.17%16887.9-171.34-1%+17.9%+1.47%-19.1%
'23/06/2621.45-0.15-0.69%-1.85%17059.24-143.16-0.83%+17%+0.14%-18.8%
'23/06/2121.6-0.25-1.14%-2.97%17202.4+17.49+0.1%+17.1%-1.24%-20.1%
'23/06/2021.85-0.15-0.68%-3.64%17184.91-89.65-0.52%+16.5%-0.16%-20.1%
'23/06/1923.05+0.2+0.88%-2.63%17274.56-14.35-0.08%+16.4%+0.96%-19%
'23/06/1622.85-0.25-1.08%-3.68%17288.91-46.07-0.27%+16.1%-0.81%-19.7%
'23/06/1523.1+0.05+0.22%-3.47%17334.98+96.84+0.56%+16.7%-0.34%-20.2%
'23/06/1423.05-0.35-1.5%-4.91%17238.14+21.54+0.13%+16.9%-1.63%-21.8%
'23/06/1323.4-0.5-2.09%-6.9%17216.6+261.23+1.54%+18.7%-3.63%-25.6%
'23/06/1223.9+0.2+0.84%-6.12%16955.37+68.97+0.41%+19.2%+0.43%-25.3%
'23/06/0923.7+0.9+3.95%-2.41%16886.4+152.71+0.91%+20.2%+3.04%-22.7%
'23/06/0822.8+0.1+0.44%-1.98%16733.69-188.79-1.12%+18.9%+1.56%-20.9%
'23/06/0722.7-0.05-0.22%-2.2%16922.48+160.82+0.96%+20%-1.18%-22.2%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.75+0.05+0.22%-1.98%16761.66+47.23+0.28%+20.4%-0.06%-22.4%
'23/06/0522.7-0.7-2.99%-4.91%16714.43+7.52+0.05%+20.4%-3.04%-25.3%
'23/06/0223.400%-4.91%16706.91+194.26+1.18%+21.8%-1.18%-26.8%
'23/06/0123.4+0.2+0.86%-4.09%16512.65-66.31-0.4%+21.4%+1.26%-25.5%
'23/05/3123.2-0.3-1.28%-5.32%16578.96-43.78-0.26%+21%-1.02%-26.4%
'23/05/3023.5+0.2+0.86%-4.51%16622.74-13.56-0.08%+20.9%+0.94%-25.4%
'23/05/2923.3+0.85+3.79%-0.89%16636.3+131.25+0.8%+21.9%+2.99%-22.8%
'23/05/2622.45+0.5+2.28%+1.37%16505.05+213.05+1.31%+23.5%+0.97%-22.1%
'23/05/2521.95-0.5-2.23%-0.89%16292+132.68+0.82%+24.5%-3.05%-25.4%
'23/05/2422.45+0.25+1.13%+0.23%16159.32-28.71-0.18%+24.3%+1.31%-24.1%
'23/05/2322.2-0.15-0.67%-0.45%16188.03+7.14+0.04%+24.3%-0.71%-24.8%
'23/05/2222.35+0.45+2.05%+1.6%16180.89+5.97+0.04%+24.4%+2.01%-22.8%
'23/05/1921.900%+1.6%16174.92+73.04+0.45%+25%-0.45%-23.4%
'23/05/1821.9+0.1+0.46%+2.06%16101.88+176.59+1.11%+26.3%-0.65%-24.3%
'23/05/1721.8-0.15-0.68%+1.37%15925.29+251.39+1.6%+28.4%-2.28%-27%
'23/05/1621.95+0.35+1.62%+3.01%15673.9+198.85+1.28%+30%+0.34%-27%
'23/05/1521.6+0.65+3.1%+6.21%15475.05-27.31-0.18%+29.8%+3.28%-23.6%
'23/05/1220.95-0.25-1.18%+4.95%15502.36-12.28-0.08%+29.7%-1.1%-24.7%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.2+0.8+3.92%+9.07%15514.64-127.12-0.81%+28.6%+4.73%-19.6%
'23/05/1020.4+0.15+0.74%+9.88%15641.76-85.94-0.55%+27.9%+1.29%-18.1%
'23/05/0920.25-0.05-0.25%+9.61%15727.7+28.13+0.18%+28.2%-0.43%-18.6%
'23/05/0820.3-0.15-0.73%+8.8%15699.57+73.5+0.47%+28.8%-1.2%-20%
'23/05/0520.45+0.15+0.74%+9.61%15626.07+17.04+0.11%+28.9%+0.63%-19.3%
'23/05/0420.3-0.15-0.73%+8.8%15609.03+55.62+0.36%+29.4%-1.09%-20.6%
'23/05/0320.4500%+8.8%15553.41-83.07-0.53%+28.7%+0.53%-19.9%
'23/05/0220.45+0.05+0.25%+9.07%15636.48+57.3+0.37%+29.1%-0.12%-20.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。