| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.15 | 20.7 | +0.45 | +2.17% | 1.93% | 20.8 | 21.2 | 20.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 489 | 1,025萬 | 210 | 2.3張/筆 | 20.94元 | 0.65 | 14.19 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 277 | 573.9萬 | 142 | 2張/筆 | 20.71元 | -0.1 (-0.48%) | 連漲連跌: 首日上漲 ( +0.45元 / +2.17%) 財報評分: 最新51分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 21.15 | +0.45 | +2.17 | 489.3 | 1,025 | 194 | 39.6 | 403.6 | 39.4 | 403.6 | 39.4 | +0.04 | +2.062 | 0 | 0 | '24/04/24 | 20.7 | -0.1 | -0.48 | 277.1 | 573.9 | 175 | 63.2 | 362.3 | 63.1 | 362.3 | 63.1 | +0.04 | +2 | 0 | 0 | '24/04/23 | 20.8 | +0.05 | +0.24 | 254.9 | 527.9 | 175 | 68.7 | 362.3 | 68.6 | 362.3 | 68.6 | +0.02 | +0.857 | 0 | 0 | '24/04/22 | 20.75 | +0.05 | +0.24 | 260.8 | 540.2 | 170 | 65.2 | 351.9 | 65.1 | 352 | 65.2 | +0.03 | +1.765 | 0 | 0 | '24/04/19 | 20.7 | -0.2 | -0.96 | 339.2 | 704.5 | 225 | 66.3 | 467.6 | 66.4 | 467.7 | 66.4 | +0.12 | +5.556 | 0 | 0 | '24/04/18 | 20.9 | +0.05 | +0.24 | 360.8 | 752.7 | 223 | 61.8 | 465.1 | 61.8 | 465.1 | 61.8 | -0.02 | -1.121 | 0 | 0 | '24/04/17 | 20.85 | +0.1 | +0.48 | 349 | 722.4 | 275 | 78.8 | 568.3 | 78.7 | 568.5 | 78.7 | +0.22 | +7.818 | 0 | 0 | '24/04/16 | 20.75 | -0.6 | -2.81 | 526.8 | 1,110 | 291 | 55.2 | 615.1 | 55.4 | 615.5 | 55.5 | +0.38 | +12.89 | 0 | 0 | '24/04/15 | 21.35 | +0.05 | +0.23 | 342.5 | 727 | 167 | 48.8 | 354 | 48.7 | 354.2 | 48.7 | +0.2 | +12.28 | 0 | 0 | '24/04/12 | 21.3 | -0.05 | -0.23 | 550.7 | 1,173 | 24 | 4.36 | 51.14 | 4.36 | 51.09 | 4.36 | -0.06 | -22.92 | 0 | 0 | '24/04/11 | 21.35 | -0.3 | -1.39 | 606.8 | 1,309 | 90 | 14.8 | 194.8 | 14.9 | 194.7 | 14.9 | -0.04 | -3.889 | 0 | 0 | '24/04/10 | 21.65 | +0.65 | +3.1 | 1,217 | 2,628 | 291 | 23.9 | 626.7 | 23.9 | 627.1 | 23.9 | +0.42 | +14.6 | 0 | 0 | '24/04/09 | 21 | +0.3 | +1.45 | 875.4 | 1,823 | 292 | 33.4 | 606 | 33.2 | 607.2 | 33.3 | +1.25 | +42.81 | 0 | 0 | '24/04/08 | 20.7 | +0.25 | +1.22 | 632.1 | 1,298 | 100 | 15.8 | 206.7 | 15.9 | 204.5 | 15.7 | -2.2 | -220 | 0 | 0 | '24/04/03 | 20.45 | +0.1 | +0.49 | 463.6 | 940.7 | 11 | 2.37 | 22.27 | 2.37 | 22.5 | 2.39 | +0.22 | +204.5 | 0 | 0 | '24/04/02 | 20.35 | -0.05 | -0.25 | 219.5 | 445.6 | 31 | 14.1 | 62.78 | 14.1 | 62.78 | 14.1 | 0 | -1.613 | 0 | 0 | '24/04/01 | 20.4 | +0.25 | +1.24 | 321.3 | 652.9 | 29 | 9.02 | 58.88 | 9.02 | 58.94 | 9.03 | +0.06 | +20.69 | 0 | 0 | '24/03/29 | 20.15 | +0.05 | +0.25 | 82.61 | 165.9 | 37 | 44.8 | 74.31 | 44.8 | 74.24 | 44.8 | -0.06 | -17.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 20.1 | -0.05 | -0.25 | 123.8 | 248.7 | 27 | 21.8 | 54.21 | 21.8 | 54.24 | 21.8 | +0.02 | +9.259 | 0 | 0 | '24/03/27 | 20.15 | +0.1 | +0.5 | 158.1 | 318.2 | 58 | 36.7 | 116.4 | 36.6 | 116.9 | 36.7 | +0.5 | +86.21 | 0 | 0 | '24/03/26 | 20.05 | 0 | 0 | 130.4 | 261 | 28 | 21.5 | 56.09 | 21.5 | 56.13 | 21.5 | +0.04 | +14.29 | 0 | 0 | '24/03/25 | 20.05 | 0 | 0 | 107.2 | 214.6 | 26 | 24.3 | 52 | 24.2 | 52.02 | 24.2 | +0.02 | +7.692 | 0 | 0 | '24/03/22 | 20.05 | +0.05 | +0.25 | 153.2 | 307.1 | 33 | 21.5 | 66.26 | 21.6 | 66.32 | 21.6 | +0.05 | +15.15 | 0 | 0 | '24/03/21 | 20 | 0 | 0 | 106.4 | 213.4 | 23 | 21.6 | 46.23 | 21.7 | 46.23 | 21.7 | 0 | 0 | 0 | 0 | '24/03/20 | 20 | -0.05 | -0.25 | 79.26 | 158.7 | 26 | 32.8 | 52.1 | 32.8 | 52.12 | 32.8 | +0.02 | +7.692 | 0 | 0 | '24/03/19 | 20.05 | -0.05 | -0.25 | 96.53 | 193.5 | 43 | 44.5 | 86.37 | 44.6 | 86.42 | 44.7 | +0.06 | +12.79 | 0 | 0 | '24/03/18 | 20.1 | +0.1 | +0.5 | 117.7 | 235.5 | 40 | 34 | 79.9 | 33.9 | 80.11 | 34 | +0.2 | +51.25 | 0 | 0 | '24/03/15 | 20 | 0 | 0 | 90.14 | 179.7 | 33 | 36.6 | 65.67 | 36.5 | 65.69 | 36.5 | +0.02 | +6.061 | 0 | 0 | '24/03/14 | 20 | +0.05 | +0.25 | 102.7 | 205.3 | 32 | 31.2 | 63.9 | 31.1 | 63.94 | 31.1 | +0.04 | +14.06 | 0 | 0 | '24/03/13 | 19.95 | -0.2 | -0.99 | 195 | 390.5 | 28 | 14.4 | 56.06 | 14.4 | 56.38 | 14.4 | +0.32 | +112.5 | 0 | 0 | '24/03/12 | 20.15 | +0.05 | +0.25 | 253.6 | 510.7 | 24 | 9.46 | 48.15 | 9.43 | 48.24 | 9.44 | +0.08 | +35.42 | 0 | 0 | '24/03/11 | 20.1 | -0.05 | -0.25 | 80.03 | 161.6 | 24 | 30 | 48.47 | 30 | 48.48 | 30 | +0.02 | +6.25 | 0 | 0 | '24/03/08 | 20.15 | -0.1 | -0.49 | 122.2 | 246.5 | 17 | 13.9 | 34.34 | 13.9 | 34.34 | 13.9 | 0 | 0 | 0 | 0 | '24/03/07 | 20.25 | -0.1 | -0.49 | 100.8 | 203.9 | 37 | 36.7 | 74.79 | 36.7 | 74.78 | 36.7 | -0.01 | -2.703 | 0 | 0 | '24/03/06 | 20.35 | +0.05 | +0.25 | 110.8 | 224.4 | 5 | 4.51 | 10.1 | 4.5 | 10.13 | 4.51 | +0.03 | +60 | 0 | 0 | '24/03/05 | 20.3 | +0.05 | +0.25 | 97.2 | 196.6 | 34 | 35 | 68.67 | 34.9 | 68.75 | 35 | +0.08 | +23.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 20.25 | -0.05 | -0.25 | 67.31 | 136.1 | 24 | 35.7 | 48.42 | 35.6 | 48.44 | 35.6 | +0.03 | +10.42 | 0 | 0 | '24/03/01 | 20.3 | +0.05 | +0.25 | 61.17 | 123.7 | 27 | 44.1 | 54.56 | 44.1 | 54.58 | 44.1 | +0.02 | +5.556 | 0 | 0 | '24/02/29 | 20.25 | 0 | 0 | 116.9 | 236.4 | 26 | 22.2 | 52.62 | 22.3 | 52.65 | 22.3 | +0.03 | +11.54 | 0 | 0 | '24/02/27 | 20.25 | -0.2 | -0.98 | 142.1 | 287.6 | 37 | 26 | 74.58 | 25.9 | 74.69 | 26 | +0.12 | +31.08 | 0 | 0 | '24/02/26 | 20.45 | 0 | 0 | 95.65 | 195.3 | 26 | 27.2 | 53.04 | 27.2 | 53.03 | 27.2 | -0.01 | -3.846 | 0 | 0 | '24/02/23 | 20.45 | +0.05 | +0.25 | 124 | 252.9 | 25 | 20.2 | 50.99 | 20.2 | 50.99 | 20.2 | 0 | +2 | 0 | 0 | '24/02/22 | 20.4 | 0 | 0 | 68.41 | 139.2 | 24 | 35.1 | 48.83 | 35.1 | 48.86 | 35.1 | +0.03 | +12.5 | 0 | 0 | '24/02/21 | 20.4 | 0 | 0 | 166.6 | 340.1 | 33 | 19.8 | 67.33 | 19.8 | 67.38 | 19.8 | +0.04 | +13.64 | 0 | 0 | '24/02/20 | 20.4 | -0.05 | -0.24 | 90.8 | 185.1 | 7 | 7.71 | 14.27 | 7.71 | 14.28 | 7.72 | +0.01 | +14.29 | 0 | 0 | '24/02/19 | 20.45 | +0.15 | +0.74 | 109.5 | 222.9 | 10 | 9.13 | 20.33 | 9.12 | 20.34 | 9.12 | 0 | +5 | 0 | 0 | '24/02/16 | 20.3 | +0.05 | +0.25 | 86.48 | 175 | 45 | 52 | 91 | 52 | 91 | 52 | 0 | 0 | 0 | 0 | '24/02/15 | 20.25 | +0.05 | +0.25 | 70.29 | 142.1 | 34 | 48.4 | 68.68 | 48.3 | 68.69 | 48.3 | +0.01 | +2.941 | 0 | 0 | '24/02/05 | 20.2 | -0.05 | -0.25 | 84.89 | 171.1 | 26 | 30.6 | 52.42 | 30.6 | 52.52 | 30.7 | +0.11 | +40.38 | 0 | 0 | '24/02/02 | 20.25 | +0.05 | +0.25 | 60.5 | 122.3 | 27 | 44.6 | 54.56 | 44.6 | 54.58 | 44.6 | +0.02 | +5.556 | 0 | 0 | '24/02/01 | 20.2 | +0.1 | +0.5 | 71.36 | 143.9 | 38 | 53.3 | 76.6 | 53.2 | 76.6 | 53.2 | 0 | 0 | 0 | 0 | '24/01/31 | 20.1 | -0.25 | -1.23 | 115.7 | 234.4 | 44 | 38 | 89.08 | 38 | 89.25 | 38.1 | +0.17 | +38.64 | 0 | 0 | '24/01/30 | 20.35 | -0.05 | -0.25 | 73.56 | 149.6 | 31 | 42.1 | 63.06 | 42.1 | 63.08 | 42.2 | +0.02 | +6.452 | 0 | 0 | '24/01/29 | 20.4 | 0 | 0 | 89.1 | 181.4 | 43 | 48.3 | 87.56 | 48.3 | 87.51 | 48.2 | -0.06 | -12.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 20.4 | 0 | 0 | 138.5 | 281.9 | 48 | 34.7 | 97.69 | 34.7 | 97.74 | 34.7 | +0.05 | +10.42 | 0 | 0 | '24/01/25 | 20.4 | +0.05 | +0.25 | 117.8 | 239.3 | 34 | 28.9 | 69.02 | 28.8 | 69.04 | 28.8 | +0.03 | +8.824 | 0 | 0 | '24/01/24 | 20.35 | +0.1 | +0.49 | 311.4 | 630.8 | 24 | 7.71 | 48.59 | 7.7 | 48.64 | 7.71 | +0.05 | +20.83 | 0 | 0 | '24/01/23 | 20.25 | +0.1 | +0.5 | 117.7 | 237.8 | 19 | 16.1 | 38.28 | 16.1 | 38.3 | 16.1 | +0.01 | +5.263 | 0 | 0 | '24/01/22 | 20.15 | +0.1 | +0.5 | 87.24 | 175.3 | 22 | 25.2 | 44.41 | 25.3 | 44.44 | 25.4 | +0.02 | +11.36 | 0 | 0 | '24/01/19 | 20.05 | +0.05 | +0.25 | 83.69 | 167.4 | 15 | 17.9 | 30.02 | 17.9 | 30.08 | 18 | +0.06 | +36.67 | 0 | 0 | '24/01/18 | 20 | 0 | 0 | 83.29 | 166.1 | 13 | 15.6 | 26.02 | 15.7 | 26.06 | 15.7 | +0.04 | +26.92 | 0 | 0 | '24/01/17 | 20 | -0.1 | -0.5 | 116.4 | 232.5 | 15 | 12.9 | 30.04 | 12.9 | 30.1 | 12.9 | +0.06 | +40 | 0 | 0 | '24/01/16 | 20.1 | 0 | 0 | 135.6 | 271.5 | 14 | 10.3 | 28.12 | 10.4 | 28.14 | 10.4 | +0.02 | +17.86 | 0 | 0 | '24/01/15 | 20.1 | -0.05 | -0.25 | 69.46 | 140 | 13 | 18.7 | 26.19 | 18.7 | 26.2 | 18.7 | 0 | +3.846 | 0 | 0 | '24/01/12 | 20.15 | +0.05 | +0.25 | 55.62 | 112 | 12 | 21.6 | 24.18 | 21.6 | 24.18 | 21.6 | 0 | 0 | 0 | 0 | '24/01/11 | 20.1 | 0 | 0 | 65.26 | 131.5 | 24 | 36.8 | 48.32 | 36.8 | 48.36 | 36.8 | +0.04 | +16.67 | 0 | 0 | '24/01/10 | 20.1 | -0.1 | -0.5 | 97.2 | 196.2 | 7 | 7.2 | 14.09 | 7.18 | 14.14 | 7.21 | +0.05 | +71.43 | 0 | 0 | '24/01/09 | 20.2 | 0 | 0 | 131.6 | 267.6 | 41 | 31.2 | 82.99 | 31 | 83.28 | 31.1 | +0.28 | +69.51 | 0 | 0 | '24/01/08 | 20.2 | 0 | 0 | 62.95 | 127.3 | 23 | 36.5 | 46.46 | 36.5 | 46.46 | 36.5 | 0 | 0 | 0 | 0 | '24/01/05 | 20.2 | 0 | 0 | 123.9 | 250.7 | 26 | 21 | 52.52 | 20.9 | 52.52 | 20.9 | 0 | 0 | 0 | 0 | '24/01/04 | 20.2 | 0 | 0 | 89 | 180 | 22 | 24.7 | 44.48 | 24.7 | 44.45 | 24.7 | -0.04 | -15.91 | 0 | 0 | '24/01/03 | 20.2 | -0.05 | -0.25 | 125.2 | 253.9 | 20 | 16 | 40.54 | 16 | 40.51 | 16 | -0.03 | -15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 20.25 | +0.05 | +0.25 | 132.7 | 268.6 | 43 | 32.4 | 86.87 | 32.3 | 87.02 | 32.4 | +0.16 | +36.05 | 0 | 0 | '23/12/29 | 20.2 | +0.05 | +0.25 | 107.5 | 216.7 | 21 | 19.5 | 42.28 | 19.5 | 42.32 | 19.5 | +0.04 | +19.05 | 0 | 0 | '23/12/28 | 20.15 | 0 | 0 | 99.44 | 200.8 | 22 | 22.1 | 44.45 | 22.1 | 44.45 | 22.1 | 0 | 0 | 0 | 0 | '23/12/27 | 20.15 | -0.05 | -0.25 | 127.7 | 258.1 | 38 | 29.7 | 76.9 | 29.8 | 76.81 | 29.8 | -0.1 | -25 | 0 | 0 | '23/12/26 | 20.2 | -0.05 | -0.25 | 67.48 | 136.7 | 20 | 29.6 | 40.5 | 29.6 | 40.5 | 29.6 | 0 | 0 | 0 | 0 | '23/12/25 | 20.25 | +0.05 | +0.25 | 45.45 | 92 | 18 | 39.6 | 36.44 | 39.6 | 36.45 | 39.6 | 0 | +2.778 | 0 | 0 | '23/12/22 | 20.2 | -0.05 | -0.25 | 111.7 | 226.2 | 19 | 17 | 38.54 | 17 | 38.54 | 17 | 0 | 0 | 0 | 0 | '23/12/21 | 20.25 | 0 | 0 | 130.5 | 264.4 | 27 | 20.7 | 54.7 | 20.7 | 54.68 | 20.7 | -0.03 | -11.11 | 0 | 0 | '23/12/20 | 20.25 | +0.1 | +0.5 | 76.19 | 153.9 | 16 | 21 | 32.33 | 21 | 32.32 | 21 | 0 | -3.125 | 0 | 0 | '23/12/19 | 20.15 | -0.05 | -0.25 | 139.8 | 282.6 | 32 | 22.9 | 64.72 | 22.9 | 64.66 | 22.9 | -0.06 | -20.31 | 0 | 0 | '23/12/18 | 20.2 | 0 | 0 | 101.7 | 206.1 | 21 | 20.7 | 42.62 | 20.7 | 42.67 | 20.7 | +0.05 | +23.81 | 0 | 0 | '23/12/15 | 20.2 | +0.05 | +0.25 | 88.29 | 178.9 | 25 | 28.3 | 50.86 | 28.4 | 50.76 | 28.4 | -0.09 | -38 | 0 | 0 | '23/12/14 | 20.15 | 0 | 0 | 95.91 | 194.4 | 21 | 21.9 | 42.72 | 22 | 42.41 | 21.8 | -0.31 | -147.6 | 0 | 0 | '23/12/13 | 20.15 | -0.1 | -0.49 | 86.24 | 174.7 | 12 | 13.9 | 24.26 | 13.9 | 24.26 | 13.9 | 0 | -4.167 | 0 | 0 | '23/12/12 | 20.25 | +0.1 | +0.5 | 128.6 | 260.2 | 25 | 19.4 | 50.62 | 19.5 | 50.62 | 19.5 | 0 | 0 | 0 | 0 | '23/12/11 | 20.15 | -0.2 | -0.98 | 166.2 | 334.9 | 18 | 10.8 | 36.51 | 10.9 | 36.59 | 10.9 | +0.08 | +47.22 | 0 | 0 | '23/12/08 | 20.35 | 0 | 0 | 152.4 | 309.5 | 18 | 11.8 | 36.71 | 11.9 | 36.77 | 11.9 | +0.06 | +33.33 | 0 | 0 | '23/12/07 | 20.35 | -0.05 | -0.25 | 97.09 | 197.9 | 26 | 26.8 | 52.94 | 26.7 | 53.04 | 26.8 | +0.1 | +36.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 20.4 | +0.05 | +0.25 | 79.5 | 161.8 | 19 | 23.9 | 38.66 | 23.9 | 38.67 | 23.9 | 0 | +2.632 | 0 | 0 | '23/12/05 | 20.35 | 0 | 0 | 87.23 | 178 | 18 | 20.6 | 36.77 | 20.7 | 36.78 | 20.7 | +0.01 | +5.556 | 0 | 0 | '23/12/04 | 20.35 | -0.05 | -0.25 | 156.9 | 320.1 | 47 | 29.9 | 96.07 | 30 | 96.18 | 30 | +0.11 | +22.34 | 0 | 0 | '23/12/01 | 20.4 | -0.05 | -0.24 | 215.3 | 443.4 | 63 | 29.3 | 130.1 | 29.3 | 129 | 29.1 | -1.06 | -167.5 | 0 | 0 | '23/11/30 | 20.45 | +0.05 | +0.25 | 230 | 471.5 | 66 | 28.7 | 135.4 | 28.7 | 135.3 | 28.7 | -0.1 | -15.15 | 0 | 0 | '23/11/29 | 20.4 | +0.15 | +0.74 | 282.5 | 580.8 | 121 | 42.8 | 248.8 | 42.8 | 248.7 | 42.8 | -0.2 | -16.12 | 0 | 0 | '23/11/28 | 20.25 | -0.3 | -1.46 | 334.3 | 679.5 | 101 | 30.2 | 205.3 | 30.2 | 205.8 | 30.3 | +0.48 | +47.52 | 1 | 0.3 | '23/11/27 | 20.55 | +0.85 | +4.31 | 1,331 | 2,742 | 508 | 38.2 | 1,037 | 37.8 | 1,055 | 38.5 | +17.45 | +343.6 | 1 | 0.08 | '23/11/24 | 19.7 | +0.1 | +0.51 | 109.9 | 215.9 | 20 | 18.2 | 39.2 | 18.2 | 39.2 | 18.2 | 0 | 0 | 0 | 0 | '23/11/23 | 19.6 | -0.15 | -0.76 | 129.2 | 253.8 | 20 | 15.5 | 39.37 | 15.5 | 39.35 | 15.5 | -0.02 | -10 | 0 | 0 | '23/11/22 | 19.75 | +0.05 | +0.25 | 139.2 | 274.4 | 16 | 11.5 | 31.52 | 11.5 | 31.52 | 11.5 | 0 | +3.125 | 0 | 0 | '23/11/21 | 19.7 | +0.05 | +0.25 | 402.5 | 791.7 | 26 | 6.46 | 50.96 | 6.44 | 51.13 | 6.46 | +0.17 | +65.38 | 1 | 0.25 | '23/11/20 | 19.65 | 0 | 0 | 97.58 | 191.1 | 15 | 15.4 | 29.38 | 15.4 | 29.38 | 15.4 | +0.01 | +6.667 | 0 | 0 | '23/11/17 | 19.65 | +0.1 | +0.51 | 92.01 | 180.1 | 12 | 13 | 23.5 | 13 | 23.5 | 13 | 0 | 0 | 0 | 0 | '23/11/16 | 19.55 | +0.05 | +0.26 | 175.6 | 343 | 9 | 5.12 | 17.6 | 5.13 | 17.58 | 5.12 | -0.02 | -22.22 | 0 | 0 | '23/11/15 | 19.5 | +0.05 | +0.26 | 113.7 | 222.2 | 24 | 21.1 | 46.92 | 21.1 | 46.9 | 21.1 | -0.02 | -8.333 | 0 | 0 | '23/11/14 | 19.45 | 0 | 0 | 92.08 | 179 | 19 | 20.6 | 36.95 | 20.6 | 36.96 | 20.6 | 0 | +2.632 | 0 | 0 | '23/11/13 | 19.45 | -0.1 | -0.51 | 56.63 | 110.6 | 22 | 38.8 | 43 | 38.9 | 42.99 | 38.9 | -0.01 | -4.545 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 19.55 | +0.1 | +0.51 | 167.8 | 327.3 | 18 | 10.7 | 35.02 | 10.7 | 35.01 | 10.7 | -0.02 | -8.333 | 0 | 0 | '23/11/09 | 19.45 | +0.05 | +0.26 | 125.7 | 244.9 | 28 | 22.3 | 54.36 | 22.2 | 54.44 | 22.2 | +0.08 | +28.57 | 0 | 0 | '23/11/08 | 19.4 | +0.05 | +0.26 | 125.8 | 243.8 | 30 | 23.9 | 58.05 | 23.8 | 58.3 | 23.9 | +0.26 | +85 | 0 | 0 | '23/11/07 | 19.35 | -0.05 | -0.26 | 106 | 205.2 | 17 | 16 | 32.94 | 16.1 | 32.96 | 16.1 | +0.02 | +14.71 | 0 | 0 | '23/11/06 | 19.4 | 0 | 0 | 105.1 | 204.5 | 17 | 16.2 | 33.06 | 16.2 | 33.05 | 16.2 | -0.01 | -5.882 | 0 | 0 | '23/11/03 | 19.4 | 0 | 0 | 66.09 | 128.2 | 13 | 19.7 | 25.21 | 19.7 | 25.22 | 19.7 | +0.01 | +7.692 | 0 | 0 | '23/11/02 | 19.4 | +0.05 | +0.26 | 69.61 | 134.8 | 17 | 24.4 | 32.97 | 24.4 | 32.97 | 24.4 | 0 | +2.941 | 0 | 0 | '23/11/01 | 19.35 | -0.05 | -0.26 | 121.6 | 235.5 | 14 | 11.5 | 27.2 | 11.6 | 27.23 | 11.6 | +0.03 | +21.43 | 0 | 0 | '23/10/31 | 19.4 | -0.1 | -0.51 | 75.85 | 147.5 | 15 | 19.8 | 29.2 | 19.8 | 29.23 | 19.8 | +0.02 | +16.67 | 0 | 0 | '23/10/30 | 19.5 | 0 | 0 | 47.96 | 93.46 | 14 | 29.2 | 27.27 | 29.2 | 27.3 | 29.2 | +0.03 | +21.43 | 0 | 0 | '23/10/27 | 19.5 | +0.15 | +0.78 | 37.88 | 73.89 | 18 | 47.5 | 35.1 | 47.5 | 35.11 | 47.5 | +0.01 | +5.556 | 0 | 0 | '23/10/26 | 19.35 | -0.25 | -1.28 | 106.2 | 207.4 | 31 | 29.2 | 60.74 | 29.3 | 60.4 | 29.1 | -0.34 | -109.7 | 0 | 0 | '23/10/25 | 19.6 | +0.05 | +0.26 | 90.18 | 176.3 | 8 | 8.87 | 15.61 | 8.85 | 15.66 | 8.88 | +0.05 | +62.5 | 0 | 0 | '23/10/24 | 19.55 | +0.1 | +0.51 | 87.75 | 171.2 | 22 | 25.1 | 42.83 | 25 | 42.88 | 25 | +0.06 | +25 | 0 | 0 | '23/10/23 | 19.45 | -0.05 | -0.26 | 194.6 | 378.7 | 42 | 21.6 | 81.6 | 21.5 | 81.94 | 21.6 | +0.33 | +78.57 | 0 | 0 | '23/10/20 | 19.5 | -0.1 | -0.51 | 110.3 | 214.8 | 34 | 30.8 | 66.4 | 30.9 | 66.48 | 31 | +0.09 | +26.47 | 0 | 0 | '23/10/19 | 19.6 | 0 | 0 | 66.11 | 129.3 | 32 | 48.4 | 62.7 | 48.5 | 62.7 | 48.5 | +0.01 | +3.125 | 0 | 0 | '23/10/18 | 19.6 | 0 | 0 | 82.54 | 161 | 28 | 33.9 | 54.66 | 34 | 54.87 | 34.1 | +0.22 | +76.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 19.6 | +0.1 | +0.51 | 55.65 | 108.9 | 17 | 30.5 | 33.24 | 30.5 | 33.24 | 30.5 | 0 | +2.941 | 0 | 0 | '23/10/16 | 19.5 | -0.15 | -0.76 | 115.2 | 224.8 | 33 | 28.7 | 64.47 | 28.7 | 64.67 | 28.8 | +0.19 | +57.58 | 0 | 0 | '23/10/13 | 19.65 | 0 | 0 | 194.1 | 378.9 | 57 | 29.4 | 111.2 | 29.4 | 111.8 | 29.5 | +0.63 | +110.5 | 0 | 0 | '23/10/12 | 19.65 | -0.05 | -0.25 | 105.7 | 207.2 | 22 | 20.8 | 43.14 | 20.8 | 43.18 | 20.8 | +0.04 | +18.18 | 0 | 0 | '23/10/11 | 19.7 | 0 | 0 | 175.5 | 343.2 | 43 | 24.5 | 84.15 | 24.5 | 84.46 | 24.6 | +0.31 | +72.09 | 0 | 0 | '23/10/06 | 19.7 | +0.1 | +0.51 | 122.5 | 239.9 | 24 | 19.6 | 46.99 | 19.6 | 46.9 | 19.5 | -0.09 | -37.5 | 0 | 0 | '23/10/05 | 19.6 | +0.15 | +0.77 | 87.4 | 170.6 | 21 | 24 | 40.85 | 23.9 | 40.86 | 23.9 | 0 | +2.381 | 0 | 0 | '23/10/04 | 19.45 | 0 | 0 | 120.4 | 234.9 | 35 | 29.1 | 68.42 | 29.1 | 68.22 | 29 | -0.2 | -57.14 | 0 | 0 | '23/10/03 | 19.45 | 0 | 0 | 148.3 | 287.7 | 27 | 18.2 | 52.47 | 18.2 | 52.5 | 18.2 | +0.02 | +9.259 | 0 | 0 | '23/10/02 | 19.45 | 0 | 0 | 128.5 | 249.4 | 30 | 23.3 | 58.14 | 23.3 | 58.28 | 23.4 | +0.15 | +50 | 0 | 0 | '23/09/28 | 19.45 | 0 | 0 | 120.8 | 234.6 | 1 | 0.83 | 1.94 | 0.83 | 1.94 | 0.83 | 0 | 0 | 0 | 0 | '23/09/27 | 19.45 | -0.05 | -0.26 | 104.5 | 202.9 | 3 | 2.87 | 5.82 | 2.87 | 5.83 | 2.87 | 0 | +16.67 | 0 | 0 | '23/09/26 | 19.5 | -0.05 | -0.26 | 141 | 274.4 | 9 | 6.38 | 17.42 | 6.35 | 17.6 | 6.41 | +0.18 | +200 | 0 | 0 | '23/09/25 | 19.55 | +0.05 | +0.26 | 192.4 | 376.1 | 14 | 7.28 | 27.32 | 7.26 | 27.4 | 7.28 | +0.08 | +53.57 | 0 | 0 | '23/09/22 | 19.5 | -0.4 | -2.01 | 297.4 | 582.9 | 26 | 8.74 | 50.87 | 8.73 | 51.01 | 8.75 | +0.15 | +57.69 | 0 | 0 | '23/09/21 | 19.9 | 0 | 0 | 111.3 | 220.4 | 7 | 6.29 | 13.83 | 6.28 | 13.9 | 6.31 | +0.06 | +92.86 | 0 | 0 | '23/09/20 | 19.9 | -0.05 | -0.25 | 94.1 | 187 | 4 | 4.25 | 7.94 | 4.24 | 7.97 | 4.26 | +0.04 | +87.5 | 0 | 0 | '23/09/19 | 19.95 | +0.05 | +0.25 | 107.9 | 214.6 | 3 | 2.78 | 5.97 | 2.78 | 5.98 | 2.79 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 19.9 | +0.05 | +0.25 | 61.4 | 121.9 | 1 | 1.63 | 1.98 | 1.62 | 1.99 | 1.63 | +0.01 | +100 | 0 | 0 | '23/09/15 | 19.85 | 0 | 0 | 131.7 | 260.7 | 11 | 8.35 | 21.76 | 8.35 | 21.76 | 8.35 | 0 | 0 | 0 | 0 | '23/09/14 | 19.85 | 0 | 0 | 95.53 | 188.9 | 2 | 2.09 | 3.95 | 2.09 | 3.96 | 2.1 | +0.02 | +75 | 0 | 0 | '23/09/13 | 19.85 | +0.1 | +0.51 | 100.9 | 200 | 2 | 1.98 | 3.96 | 1.98 | 3.95 | 1.98 | -0.02 | -75 | 0 | 0 | '23/09/12 | 19.75 | 0 | 0 | 141 | 277.1 | 7 | 4.97 | 13.69 | 4.94 | 13.82 | 4.99 | +0.12 | +178.6 | 0 | 0 | '23/09/11 | 19.75 | -0.15 | -0.75 | 109.2 | 215.5 | 16 | 14.7 | 31.46 | 14.6 | 31.68 | 14.7 | +0.22 | +134.4 | 0 | 0 | '23/09/08 | 19.9 | 0 | 0 | 109.8 | 217.3 | 21 | 19.1 | 41.43 | 19.1 | 41.64 | 19.2 | +0.2 | +97.62 | 0 | 0 | '23/09/07 | 19.9 | +0.15 | +0.76 | 147.9 | 292.3 | 22 | 14.9 | 43.52 | 14.9 | 43.56 | 14.9 | +0.04 | +18.18 | 0 | 0 | '23/09/06 | 19.75 | +0.05 | +0.25 | 110.7 | 218.2 | 15 | 13.6 | 29.58 | 13.6 | 29.58 | 13.6 | -0.01 | -6.667 | 0 | 0 | '23/09/05 | 19.7 | -0.05 | -0.25 | 103.9 | 204.6 | 8 | 7.7 | 15.74 | 7.69 | 15.76 | 7.7 | +0.02 | +25 | 0 | 0 | '23/09/04 | 19.75 | +0.1 | +0.51 | 91.14 | 179.8 | 20 | 21.9 | 39.33 | 21.9 | 39.33 | 21.9 | 0 | +2.5 | 0 | 0 | '23/09/01 | 19.65 | +0.05 | +0.26 | 70.19 | 137.3 | 22 | 31.3 | 42.92 | 31.3 | 42.95 | 31.3 | +0.03 | +13.64 | 0 | 0 | '23/08/31 | 19.6 | +0.2 | +1.03 | 106.9 | 207.6 | 34 | 31.8 | 65.61 | 31.6 | 66.12 | 31.9 | +0.52 | +151.5 | 0 | 0 | '23/08/30 | 19.4 | +0.1 | +0.52 | 112.6 | 217.6 | 15 | 13.3 | 28.96 | 13.3 | 28.95 | 13.3 | 0 | -3.333 | 0 | 0 | '23/08/29 | 19.3 | -0.2 | -1.03 | 113.8 | 221.2 | 22 | 19.3 | 42.84 | 19.4 | 42.91 | 19.4 | +0.07 | +31.82 | 0 | 0 | '23/08/28 | 19.5 | -0.25 | -1.27 | 110.1 | 215.9 | 28 | 25.4 | 54.9 | 25.4 | 55 | 25.5 | +0.09 | +32.14 | 0 | 0 | '23/08/25 | 19.75 | +0.05 | +0.25 | 107.6 | 211.6 | 23 | 21.4 | 45.21 | 21.4 | 45.23 | 21.4 | +0.02 | +8.696 | 0 | 0 | '23/08/24 | 19.7 | -0.05 | -0.25 | 81.43 | 160 | 21 | 25.8 | 41.36 | 25.8 | 41.36 | 25.8 | 0 | +2.381 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 19.75 | -0.05 | -0.25 | 108.9 | 214.5 | 8 | 7.35 | 15.76 | 7.35 | 15.79 | 7.36 | +0.02 | +31.25 | 0 | 0 | '23/08/22 | 19.8 | 0 | 0 | 134.6 | 265.9 | 36 | 26.7 | 71.08 | 26.7 | 71.08 | 26.7 | 0 | 0 | 0 | 0 | '23/08/21 | 19.8 | +0.05 | +0.25 | 99.1 | 195.7 | 19 | 19.2 | 37.52 | 19.2 | 37.54 | 19.2 | +0.02 | +10.53 | 0 | 0 | '23/08/18 | 19.75 | +0.05 | +0.25 | 135.6 | 267.2 | 14 | 10.3 | 27.61 | 10.3 | 27.56 | 10.3 | -0.06 | -39.29 | 0 | 0 | '23/08/17 | 19.7 | 0 | 0 | 169.9 | 333.4 | 27 | 15.9 | 52.94 | 15.9 | 53.04 | 15.9 | +0.1 | +37.04 | 0 | 0 | '23/08/16 | 19.7 | -0.05 | -0.25 | 215.9 | 422.8 | 20 | 9.26 | 39.09 | 9.25 | 39.26 | 9.29 | +0.17 | +85 | 0 | 0 | '23/08/15 | 19.75 | +0.25 | +1.28 | 257.3 | 504.5 | 20 | 7.77 | 39.14 | 7.76 | 39.37 | 7.8 | +0.23 | +115 | 0 | 0 | '23/08/14 | 19.5 | -0.1 | -0.51 | 738.6 | 1,430 | 130 | 17.6 | 251.1 | 17.6 | 252 | 17.6 | +0.86 | +65.77 | 0 | 0 | '23/08/11 | 19.6 | -0.5 | -2.49 | 554.2 | 1,100 | 41 | 7.4 | 81.24 | 7.39 | 81.46 | 7.41 | +0.22 | +52.44 | 0 | 0 | '23/08/10 | 20.1 | -0.75 | -3.6 | 438.2 | 893.5 | 56 | 12.8 | 113.5 | 12.7 | 115 | 12.9 | +1.48 | +263.4 | 0 | 0 | '23/08/09 | 20.85 | -0.05 | -0.24 | 284.2 | 584.4 | 49 | 17.2 | 99.69 | 17.1 | 101.1 | 17.3 | +1.41 | +288.8 | 0 | 0 | '23/08/08 | 20.9 | -0.15 | -0.71 | 192.7 | 401.6 | 13 | 6.74 | 27.1 | 6.75 | 27.08 | 6.74 | -0.02 | -15.38 | 0 | 0 | '23/08/07 | 21.05 | -0.05 | -0.24 | 230.4 | 481.5 | 33 | 14.3 | 68.82 | 14.3 | 69.26 | 14.4 | +0.45 | +136.4 | 0 | 0 | '23/08/04 | 21.1 | -0.05 | -0.24 | 245.1 | 515.4 | 23 | 9.38 | 48.29 | 9.37 | 48.51 | 9.41 | +0.22 | +95.65 | 0 | 0 | '23/08/02 | 21.15 | 0 | 0 | 269.6 | 571.9 | 21 | 7.79 | 44.54 | 7.79 | 44.64 | 7.81 | +0.1 | +47.62 | 0 | 0 | '23/08/01 | 21.15 | +0.05 | +0.24 | 178 | 377.8 | 8 | 4.49 | 17 | 4.5 | 16.94 | 4.48 | -0.06 | -75 | 0 | 0 | '23/07/31 | 21.1 | -0.15 | -0.71 | 450.1 | 951.4 | 76 | 16.9 | 160.9 | 16.9 | 161.3 | 17 | +0.35 | +46.05 | 0 | 0 | '23/07/28 | 21.25 | +0.3 | +1.43 | 269.1 | 567.9 | 36 | 13.4 | 76.04 | 13.4 | 75.96 | 13.4 | -0.08 | -23.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 20.95 | +0.05 | +0.24 | 246.6 | 517.8 | 15 | 6.08 | 31.41 | 6.07 | 31.43 | 6.07 | +0.02 | +13.33 | 0 | 0 | '23/07/26 | 20.9 | +0.05 | +0.24 | 183 | 382.1 | 20 | 10.9 | 41.72 | 10.9 | 41.79 | 10.9 | +0.06 | +32.5 | 0 | 0 | '23/07/25 | 20.85 | 0 | 0 | 159 | 334 | 21 | 13.2 | 44.06 | 13.2 | 44.12 | 13.2 | +0.06 | +28.57 | 0 | 0 | '23/07/24 | 20.85 | -0.4 | -1.88 | 340.3 | 715.7 | 38 | 11.2 | 80.13 | 11.2 | 79.82 | 11.2 | -0.31 | -81.58 | 0 | 0 | '23/07/21 | 21.25 | +0.05 | +0.24 | 273.7 | 580.6 | 31 | 11.3 | 65.88 | 11.3 | 65.62 | 11.3 | -0.26 | -82.26 | 0 | 0 | '23/07/20 | 21.2 | +0.15 | +0.71 | 407.8 | 867.6 | 26 | 6.38 | 55.2 | 6.36 | 55.23 | 6.37 | +0.02 | +9.615 | 0 | 0 | '23/07/19 | 21.05 | -0.05 | -0.24 | 300.9 | 636.5 | 34 | 11.3 | 71.96 | 11.3 | 72.06 | 11.3 | +0.1 | +29.41 | 0 | 0 | '23/07/18 | 21.1 | -0.4 | -1.86 | 371.8 | 790.9 | 54 | 14.5 | 114.9 | 14.5 | 114.8 | 14.5 | -0.11 | -20.37 | 0 | 0 | '23/07/17 | 21.5 | +0.3 | +1.42 | 376.6 | 806.4 | 19 | 5.05 | 40.43 | 5.01 | 40.84 | 5.06 | +0.41 | +215.8 | 0 | 0 | '23/07/14 | 21.2 | +0.35 | +1.68 | 195.2 | 411.2 | 4 | 2.05 | 8.48 | 2.06 | 8.46 | 2.06 | -0.02 | -37.5 | 0 | 0 | '23/07/13 | 20.85 | 0 | 0 | 216 | 451.3 | 45 | 20.8 | 94 | 20.8 | 94.17 | 20.9 | +0.17 | +37.78 | 0 | 0 | '23/07/12 | 20.85 | -0.3 | -1.42 | 421.9 | 888.8 | 61 | 14.5 | 128.6 | 14.5 | 129.4 | 14.6 | +0.7 | +115.6 | 0 | 0 | '23/07/11 | 21.15 | 0 | 0 | 197.6 | 418.8 | 16 | 8.1 | 33.84 | 8.08 | 33.88 | 8.09 | +0.04 | +21.88 | 0 | 0 | '23/07/10 | 21.15 | -0.45 | -2.08 | 289.2 | 617.6 | 14 | 4.84 | 29.98 | 4.85 | 29.87 | 4.84 | -0.11 | -78.57 | 0 | 0 | '23/07/07 | 21.6 | 0 | 0 | 229.8 | 497.6 | 28 | 12.2 | 60.34 | 12.1 | 60.78 | 12.2 | +0.44 | +157.1 | 0 | 0 | '23/07/06 | 21.6 | -0.35 | -1.59 | 367.3 | 796.4 | 28 | 7.62 | 60.89 | 7.65 | 61.12 | 7.67 | +0.23 | +82.14 | 0 | 0 | '23/07/05 | 21.95 | 0 | 0 | 203.7 | 447.4 | 11 | 5.4 | 24.2 | 5.41 | 24.22 | 5.41 | +0.02 | +22.73 | 0 | 0 | '23/07/04 | 21.95 | +0.45 | +2.09 | 493.1 | 1,073 | 79 | 16 | 170.2 | 15.9 | 172 | 16 | +1.81 | +229.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 21.5 | +0.05 | +0.23 | 201.8 | 433.9 | 18 | 8.92 | 38.74 | 8.93 | 38.69 | 8.92 | -0.05 | -27.78 | 0 | 0 | '23/06/30 | 21.45 | -0.05 | -0.23 | 223.1 | 479.9 | 20 | 8.96 | 42.96 | 8.95 | 43.04 | 8.97 | +0.08 | +40 | 0 | 0 | '23/06/29 | 21.5 | +0.35 | +1.65 | 252.7 | 541.6 | 42 | 16.6 | 89.87 | 16.6 | 90.04 | 16.6 | +0.16 | +39.29 | 0 | 0 | '23/06/28 | 21.15 | -0.4 | -1.86 | 276.8 | 594 | 47 | 17 | 100.8 | 17 | 100.2 | 16.9 | -0.61 | -129.8 | 0 | 0 | '23/06/27 | 21.55 | +0.1 | +0.47 | 321.2 | 689.6 | 53 | 16.5 | 113.9 | 16.5 | 114 | 16.5 | +0.1 | +19.81 | 0 | 0 | '23/06/26 | 21.45 | -0.15 | -0.69 | 408.1 | 868.7 | 64 | 15.7 | 136 | 15.7 | 137 | 15.8 | +1.01 | +157.8 | 0 | 0 | '23/06/21 | 21.6 | -0.25 | -1.14 | 404.6 | 878.2 | 27 | 6.67 | 58.35 | 6.64 | 58.53 | 6.67 | +0.18 | +66.67 | 0 | 0 | '23/06/20 | 21.85 | -0.15 | -0.68 | 428.5 | 944.5 | 18 | 4.2 | 39.84 | 4.22 | 39.58 | 4.19 | -0.26 | -144.4 | 0 | 0 | '23/06/19 | 23.05 | +0.2 | +0.88 | 424.9 | 975.7 | 12 | 2.82 | 27.42 | 2.81 | 27.62 | 2.83 | +0.2 | +166.7 | 0 | 0 | '23/06/16 | 22.85 | -0.25 | -1.08 | 409.8 | 943.3 | 16 | 3.9 | 36.92 | 3.91 | 36.66 | 3.89 | -0.26 | -165.6 | 0 | 0 | '23/06/15 | 23.1 | +0.05 | +0.22 | 330.9 | 766.7 | 23 | 6.95 | 53.36 | 6.96 | 53.24 | 6.94 | -0.12 | -52.17 | 0 | 0 | '23/06/14 | 23.05 | -0.35 | -1.5 | 551 | 1,278 | 53 | 9.62 | 122.8 | 9.61 | 123.3 | 9.65 | +0.45 | +84.91 | 0 | 0 | '23/06/13 | 23.4 | -0.5 | -2.09 | 815.3 | 1,917 | 107 | 13.1 | 251.3 | 13.1 | 253.1 | 13.2 | +1.81 | +169.2 | 0 | 0 | '23/06/12 | 23.9 | +0.2 | +0.84 | 1,910 | 4,568 | 254 | 13.3 | 607.4 | 13.3 | 607.6 | 13.3 | +0.14 | +5.709 | 0 | 0 | '23/06/09 | 23.7 | +0.9 | +3.95 | 1,302 | 3,038 | 183 | 14.1 | 422.9 | 13.9 | 428.2 | 14.1 | +5.32 | +290.4 | 0 | 0 | '23/06/08 | 22.8 | +0.1 | +0.44 | 838.5 | 1,927 | 170 | 20.3 | 391.5 | 20.3 | 390.2 | 20.2 | -1.34 | -78.53 | 0 | 0 | '23/06/07 | 22.7 | -0.05 | -0.22 | 454.3 | 1,031 | 42 | 9.24 | 95.54 | 9.27 | 95.56 | 9.27 | +0.01 | +2.381 | 0 | 0 | '23/06/06 | 22.75 | +0.05 | +0.22 | 433.5 | 986.5 | 58 | 13.4 | 132 | 13.4 | 132 | 13.4 | +0.06 | +9.483 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 22.7 | -0.7 | -2.99 | 1,207 | 2,762 | 114 | 9.44 | 262.1 | 9.49 | 260.7 | 9.44 | -1.48 | -129.8 | 0 | 0 | '23/06/02 | 23.4 | 0 | 0 | 928.4 | 2,188 | 103 | 11.1 | 243 | 11.1 | 241.9 | 11.1 | -1.08 | -105.3 | 0 | 0 | '23/06/01 | 23.4 | +0.2 | +0.86 | 1,624 | 3,814 | 185 | 11.4 | 434.8 | 11.4 | 435.5 | 11.4 | +0.64 | +34.32 | 0 | 0 | '23/05/31 | 23.2 | -0.3 | -1.28 | 1,018 | 2,381 | 220 | 21.6 | 515.7 | 21.7 | 514 | 21.6 | -1.7 | -77.05 | 0 | 0 | '23/05/30 | 23.5 | +0.2 | +0.86 | 2,528 | 6,028 | 728 | 28.8 | 1,740 | 28.9 | 1,728 | 28.7 | -12.12 | -166.4 | 1 | 0.04 | '23/05/29 | 23.3 | +0.85 | +3.79 | 2,859 | 6,647 | 760 | 26.6 | 1,759 | 26.5 | 1,779 | 26.8 | +20.4 | +268.4 | 5 | 0.17 | '23/05/26 | 22.45 | +0.5 | +2.28 | 627.2 | 1,398 | 162 | 25.8 | 359.6 | 25.7 | 361.6 | 25.9 | +1.96 | +121 | 0 | 0 | '23/05/25 | 21.95 | -0.5 | -2.23 | 282 | 626.5 | 48 | 17 | 107 | 17.1 | 106 | 16.9 | -1.03 | -214.6 | 0 | 0 | '23/05/24 | 22.45 | +0.25 | +1.13 | 342.3 | 766.3 | 45 | 13.1 | 100.4 | 13.1 | 100.9 | 13.2 | +0.52 | +114.4 | 0 | 0 | '23/05/23 | 22.2 | -0.15 | -0.67 | 321.7 | 718.8 | 37 | 11.5 | 82.48 | 11.5 | 82.56 | 11.5 | +0.08 | +20.27 | 0 | 0 | '23/05/22 | 22.35 | +0.45 | +2.05 | 1,049 | 2,356 | 123 | 11.7 | 276 | 11.7 | 275.6 | 11.7 | -0.44 | -35.77 | 0 | 0 | '23/05/19 | 21.9 | 0 | 0 | 162.8 | 355.8 | 25 | 15.4 | 54.7 | 15.4 | 54.62 | 15.4 | -0.07 | -28 | 1 | 0.61 | '23/05/18 | 21.9 | +0.1 | +0.46 | 618.6 | 1,366 | 133 | 21.5 | 293.9 | 21.5 | 293.1 | 21.5 | -0.8 | -60.53 | 0 | 0 | '23/05/17 | 21.8 | -0.15 | -0.68 | 361.5 | 787.9 | 75 | 20.7 | 163.2 | 20.7 | 163.8 | 20.8 | +0.57 | +76.67 | 0 | 0 | '23/05/16 | 21.95 | +0.35 | +1.62 | 817.4 | 1,796 | 169 | 20.7 | 371.8 | 20.7 | 371.2 | 20.7 | -0.55 | -32.25 | 0 | 0 | '23/05/15 | 21.6 | +0.65 | +3.1 | 1,109 | 2,400 | 195 | 17.6 | 420.8 | 17.5 | 422.8 | 17.6 | +2 | +102.8 | 0 | 0 | '23/05/12 | 20.95 | -0.25 | -1.18 | 439.7 | 926.8 | 64 | 14.6 | 134.8 | 14.5 | 134.6 | 14.5 | -0.21 | -32.81 | 0 | 0 | '23/05/11 | 21.2 | +0.8 | +3.92 | 1,367 | 2,906 | 283 | 20.7 | 602.1 | 20.7 | 602.7 | 20.7 | +0.63 | +22.26 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 20.4 | +0.15 | +0.74 | 264.9 | 541.2 | 72 | 27.2 | 147.4 | 27.2 | 146.9 | 27.1 | -0.5 | -69.44 | 0 | 0 | '23/05/09 | 20.25 | -0.05 | -0.25 | 77.08 | 156.7 | 36 | 46.7 | 73.33 | 46.8 | 73.26 | 46.8 | -0.08 | -20.83 | 0 | 0 | '23/05/08 | 20.3 | -0.15 | -0.73 | 83.22 | 170 | 20 | 24 | 40.9 | 24.1 | 40.72 | 24 | -0.18 | -90 | 0 | 0 | '23/05/05 | 20.45 | +0.15 | +0.74 | 59.82 | 121.9 | 32 | 53.5 | 65.17 | 53.4 | 65.18 | 53.4 | +0.01 | +3.125 | 0 | 0 | '23/05/04 | 20.3 | -0.15 | -0.73 | 60.05 | 122.5 | 30 | 50 | 61.34 | 50.1 | 61.16 | 49.9 | -0.18 | -58.33 | 0 | 0 | '23/05/03 | 20.45 | 0 | 0 | 61.9 | 125.8 | 24 | 38.8 | 48.86 | 38.8 | 48.86 | 38.8 | 0 | 0 | 0 | 0 | '23/05/02 | 20.45 | +0.05 | +0.25 | 59.94 | 122.3 | 24 | 40 | 48.96 | 40 | 48.96 | 40 | 0 | 0 | 0 | 0 | '23/04/28 | 20.4 | +0.05 | +0.25 | 55.67 | 113.4 | 27 | 48.5 | 54.98 | 48.5 | 54.93 | 48.5 | -0.05 | -18.52 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|