|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 20.15 | -0.05 | -0.25% | 0.74% | 20.05 | 20.2 | 20.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 248.7萬 | 98 | 1.3張/筆 | 20.1元 | 0.62 | 13.49 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 158 | 318.2萬 | 110 | 1.4張/筆 | 20.12元 | +0.1 (+0.5%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.25%) 財報評分: 最新51分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 20.1元 (-0.05元/ -0.25%) | 成交張數: 124張 | 成交金額: 249萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1661低 | 近2日新低 | 首日下跌 (-0.05元/ -0.25%) | 第2420低 | 近3日新低 | 第3465高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 20.05 | 20 | 20 | 20.25 | 20.15 | 19.45 | 20.3 | 21 | 20.45 | 16.1 | 36.6 | 15.4 | 26.5 | 20.2 | 漲跌價 | +0.05 | +0.1 | +0.1 | -0.15 | -0.05 | +0.65 | -0.2 | -0.9 | -0.35 | +4 | -16.5 | +4.7 | -6.4 | -0.1 | 漲跌幅 | +0.25% | +0.5% | +0.5% | -0.74% | -0.25% | +3.34% | -0.99% | -4.29% | -1.71% | +24.8% | -45.1% | +30.5% | -24.2% | -0.5% | 振幅 | 1.25% | 1.25% | 1.5% | 2.47% | 3.47% | 10.8% | 26.4% | 26.4% | 32% | 118% | 166% | 395% | 230% | 3.47% | 成交張數 | 412 | 673 | 1,163 | 2,470 | 6,171 | 1.51萬 | 5.83萬 | 8.1萬 | 18.3萬 | 70.1萬 | 103萬 | 139萬 | 216萬 | 6,064 | 成交金額 | 828萬 | 1,350萬 | 2,330萬 | 4,966萬 | 1.25億 | 3.02億 | 12.5億 | 17.2億 | 40.2億 | 158億 | 294億 | 383億 | 602億 | 1.22億 | 週轉率 | 0.38% | 0.62% | 1.07% | 2.26% | 5.66% | 13.8% | 53.5% | 74.2% | 167% | 642% | 941% | 1275% | 1979% | 5.56% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 20.05 | 20.2 | 20.05 | 20.1 | -0.05 | -0.25 | 0.74 | 124 | 98 | 1.26 | 0.02 | +9 | 0 | 0 | +9 | 1.37 | +9 | 5,415 | 0 | 0 | 0 | '24/03/27 | 20.05 | 20.2 | 20.05 | 20.15 | +0.1 | +0.5 | 0.75 | 158 | 110 | 1.44 | 0.03 | -9 | 0 | 0 | -9 | 1.36 | -13 | 5,406 | 0 | 0 | 0 | '24/03/26 | 20.05 | 20.05 | 19.95 | 20.05 | 0 | 0 | 0.5 | 130 | 129 | 1.01 | 0.03 | -38 | 0 | +1 | -37 | 1.37 | +30 | 5,419 | 0 | 0 | 0 | '24/03/25 | 20 | 20.1 | 19.95 | 20.05 | 0 | 0 | 0.75 | 107 | 109 | 0.98 | 0.02 | -12.2 | 0 | 0 | -12.2 | 1.41 | +3 | 5,389 | 0 | 0 | 0 | '24/03/22 | 20.1 | 20.15 | 20 | 20.05 | +0.05 | +0.25 | 0.75 | 153 | 108 | 1.42 | 0.03 | -2 | 0 | 0 | -2 | 1.4 | +3 | 5,386 | 0 | 0 | 0 | '24/03/21 | 20.1 | 20.1 | 20 | 20 | 0 | 0 | 0.5 | 106 | 70 | 1.52 | 0.02 | -6 | 0 | 0 | -6 | 1.4 | +6 | 5,383 | 0 | 0 | 0 | '24/03/20 | 20.05 | 20.05 | 19.95 | 20 | -0.05 | -0.25 | 0.5 | 79.3 | 90 | 0.88 | 0.02 | -24 | 0 | 0 | -24 | 1.41 | +17 | 5,377 | 0 | 0 | 0 | '24/03/19 | 20.1 | 20.15 | 19.95 | 20.05 | -0.05 | -0.25 | 1 | 96.5 | 93 | 1.04 | 0.02 | -11 | 0 | 0 | -11 | 1.43 | +19 | 5,360 | 0 | 0 | 0 | '24/03/18 | 20 | 20.1 | 19.9 | 20.1 | +0.1 | +0.5 | 1 | 118 | 217 | 0.54 | 0.02 | -18 | 0 | 0 | -18 | 1.43 | +37 | 5,341 | 0 | 0 | 0 | '24/03/15 | 19.9 | 20.05 | 19.9 | 20 | 0 | 0 | 0.75 | 90.1 | 146 | 0.62 | 0.02 | -15 | 0 | 0 | -15 | 1.44 | -10 | 5,304 | 0 | 0 | 0 | '24/03/14 | 19.95 | 20.1 | 19.9 | 20 | +0.05 | +0.25 | 1 | 103 | 184 | 0.56 | 0.02 | -32 | 0 | 0 | -32 | 1.46 | -5 | 5,314 | 0 | 0 | 0 | '24/03/13 | 20.15 | 20.2 | 19.9 | 19.95 | -0.2 | -0.99 | 1.49 | 195 | 315 | 0.62 | 0.04 | -8 | 0 | 0 | -8 | 1.47 | +45 | 5,319 | 0 | 0 | 0 | '24/03/12 | 20.05 | 20.25 | 20 | 20.15 | +0.05 | +0.25 | 1.24 | 254 | 157 | 1.62 | 0.05 | -2 | 0 | 0 | -2 | 1.48 | +4 | 5,274 | 0 | 0 | 0 | '24/03/11 | 20.2 | 20.3 | 20.1 | 20.1 | -0.05 | -0.25 | 0.99 | 80 | 101 | 0.79 | 0.02 | -20 | 0 | 0 | -20 | 1.47 | +14 | 5,270 | 0 | 0 | 0 | '24/03/08 | 20.2 | 20.2 | 20.05 | 20.15 | -0.1 | -0.49 | 0.74 | 122 | 207 | 0.59 | 0.02 | -25 | 0 | 0 | -25 | 1.55 | +24 | 5,256 | 0 | 0 | 0 | '24/03/07 | 20.2 | 20.3 | 20.2 | 20.25 | -0.1 | -0.49 | 0.49 | 101 | 133 | 0.76 | 0.02 | -19 | 0 | 0 | -19 | 1.57 | -7 | 5,232 | 0 | 0 | 0 | '24/03/06 | 20.2 | 20.4 | 20.2 | 20.35 | +0.05 | +0.25 | 0.99 | 111 | 158 | 0.7 | 0.02 | -9 | 0 | 0 | -9 | 1.59 | +1 | 5,239 | 0 | 0 | 0 | '24/03/05 | 20.2 | 20.3 | 20.15 | 20.3 | +0.05 | +0.25 | 0.74 | 97.2 | 171 | 0.57 | 0.02 | -11 | 0 | 0 | -11 | 1.59 | +11 | 5,238 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 20.15 | 20.35 | 20.15 | 20.25 | -0.05 | -0.25 | 0.99 | 67.3 | 178 | 0.38 | 0.01 | -3 | 0 | 0 | -3 | 1.6 | 0 | 5,227 | 0 | 0 | 0 | '24/03/01 | 20.2 | 20.3 | 20.2 | 20.3 | +0.05 | +0.25 | 0.49 | 61.2 | 87 | 0.7 | 0.01 | -8 | 0 | 0 | -8 | 1.61 | +1 | 5,227 | 0 | 0 | 0 | '24/02/29 | 20.25 | 20.25 | 20.15 | 20.25 | 0 | 0 | 0.49 | 117 | 219 | 0.53 | 0.02 | +2 | 0 | 0 | +2 | 1.52 | -11 | 5,226 | 0 | 0 | 0 | '24/02/27 | 20.15 | 20.35 | 20.15 | 20.25 | -0.2 | -0.98 | 0.98 | 142 | 293 | 0.48 | 0.03 | -5 | 0 | 0 | -5 | 1.52 | -19 | 5,237 | 0 | 0 | 0 | '24/02/26 | 20.4 | 20.45 | 20.35 | 20.45 | 0 | 0 | 0.49 | 95.6 | 178 | 0.54 | 0.02 | -8 | 0 | 0 | -8 | 1.52 | -7 | 5,256 | 0 | 0 | 0 | '24/02/23 | 20.4 | 20.45 | 20.35 | 20.45 | +0.05 | +0.25 | 0.49 | 124 | 147 | 0.84 | 0.03 | -24 | 0 | 0 | -24 | 1.52 | -6 | 5,263 | 0 | 0 | 0 | '24/02/22 | 20.35 | 20.4 | 20.3 | 20.4 | 0 | 0 | 0.49 | 68.4 | 148 | 0.46 | 0.01 | -2 | 0 | 0 | -2 | 1.54 | +24 | 5,269 | 0 | 0 | 0 | '24/02/21 | 20.4 | 20.5 | 20.35 | 20.4 | 0 | 0 | 0.74 | 167 | 188 | 0.89 | 0.03 | -17 | 0 | +1 | -16 | 1.54 | -3 | 5,245 | 0 | 0 | 0 | '24/02/20 | 20.4 | 20.4 | 20.3 | 20.4 | -0.05 | -0.24 | 0.49 | 90.8 | 128 | 0.71 | 0.02 | +2 | 0 | 0 | +2 | 1.55 | +20 | 5,248 | 0 | 0 | 0 | '24/02/19 | 20.3 | 20.45 | 20.3 | 20.45 | +0.15 | +0.74 | 0.74 | 109 | 133 | 0.82 | 0.02 | +16 | 0 | 0 | +16 | 1.55 | -7 | 5,228 | 0 | 0 | 0 | '24/02/16 | 20.2 | 20.35 | 20.15 | 20.3 | +0.05 | +0.25 | 0.99 | 86.5 | 176 | 0.49 | 0.02 | +1 | 0 | +1 | +2 | 1.54 | +5 | 5,235 | 0 | 0 | 0 | '24/02/15 | 20.2 | 20.25 | 20.2 | 20.25 | +0.05 | +0.25 | 0.25 | 70.3 | 175 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 1.53 | +4 | 5,230 | 0 | 0 | 0 | '24/02/05 | 20.2 | 20.25 | 20.05 | 20.2 | -0.05 | -0.25 | 0.99 | 84.9 | 152 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 1.54 | +12 | 5,226 | 0 | 0 | 0 | '24/02/02 | 20.2 | 20.3 | 20.15 | 20.25 | +0.05 | +0.25 | 0.74 | 60.5 | 98 | 0.62 | 0.01 | +2 | 0 | 0 | +2 | 1.74 | 0 | 5,214 | 0 | 0 | 0 | '24/02/01 | 20.15 | 20.25 | 20.1 | 20.2 | +0.1 | +0.5 | 0.75 | 71.4 | 178 | 0.4 | 0.01 | -7 | 0 | 0 | -7 | 1.74 | 0 | 5,214 | 0 | 0 | 0 | '24/01/31 | 20.3 | 20.4 | 20.1 | 20.1 | -0.25 | -1.23 | 1.47 | 116 | 213 | 0.54 | 0.02 | -29 | 0 | 0 | -29 | 1.75 | +11 | 5,214 | 0 | 0 | 0 | '24/01/30 | 20.35 | 20.4 | 20.3 | 20.35 | -0.05 | -0.25 | 0.49 | 73.6 | 134 | 0.55 | 0.01 | -13 | 0 | 0 | -13 | 1.76 | -6 | 5,203 | 0 | 0 | 0 | '24/01/29 | 20.35 | 20.4 | 20.3 | 20.4 | 0 | 0 | 0.49 | 89.1 | 141 | 0.63 | 0.02 | +5.03 | 0 | 0 | +5.03 | 1.77 | -9 | 5,209 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.35 | 20.45 | 20.3 | 20.4 | 0 | 0 | 0.74 | 138 | 145 | 0.96 | 0.03 | +3 | 0 | 0 | +3 | 1.76 | +1 | 5,218 | 0 | 0 | 0 | '24/01/25 | 20.3 | 20.45 | 20.25 | 20.4 | +0.05 | +0.25 | 0.98 | 118 | 106 | 1.11 | 0.02 | +7 | 0 | 0 | +7 | 1.76 | -23 | 5,217 | 0 | 0 | 0 | '24/01/24 | 20.25 | 20.35 | 20.2 | 20.35 | +0.1 | +0.49 | 0.74 | 311 | 145 | 2.15 | 0.06 | +22 | 0 | 0 | +22 | 1.75 | -71 | 5,240 | 0 | 0 | 0 | '24/01/23 | 20.15 | 20.3 | 20.15 | 20.25 | +0.1 | +0.5 | 0.74 | 118 | 88 | 1.34 | 0.02 | +27 | 0 | 0 | +27 | 1.73 | -6 | 5,311 | 0 | 0 | 0 | '24/01/22 | 20.2 | 20.2 | 20 | 20.15 | +0.1 | +0.5 | 1 | 87.2 | 52 | 1.68 | 0.02 | +9 | 0 | 0 | +9 | 1.71 | +26 | 5,317 | 0 | 0 | 0 | '24/01/19 | 20.05 | 20.05 | 19.9 | 20.05 | +0.05 | +0.25 | 0.75 | 83.7 | 155 | 0.54 | 0.02 | -9 | 0 | -1 | -10 | 1.7 | +1 | 5,291 | 0 | 0 | 0 | '24/01/18 | 20.05 | 20.05 | 19.8 | 20 | 0 | 0 | 1.25 | 83.3 | 76 | 1.1 | 0.02 | -29 | 0 | 0 | -29 | 1.7 | +24 | 5,290 | 0 | 0 | 0 | '24/01/17 | 20.05 | 20.15 | 19.85 | 20 | -0.1 | -0.5 | 1.49 | 116 | 228 | 0.51 | 0.02 | -38 | 0 | -4 | -42 | 1.73 | +36 | 5,266 | 0 | 0 | 0 | '24/01/16 | 20.1 | 20.1 | 19.9 | 20.1 | 0 | 0 | 1 | 136 | 308 | 0.44 | 0.03 | -36 | 0 | 0 | -36 | 1.76 | +31 | 5,230 | 0 | 0 | 0 | '24/01/15 | 20.15 | 20.3 | 20.1 | 20.1 | -0.05 | -0.25 | 0.99 | 69.5 | 97 | 0.72 | 0.01 | -20 | 0 | 0 | -20 | 1.79 | +28 | 5,199 | 0 | 0 | 0 | '24/01/12 | 20.15 | 20.2 | 20.05 | 20.15 | +0.05 | +0.25 | 0.75 | 55.6 | 113 | 0.49 | 0.01 | -5 | 0 | 0 | -5 | 1.81 | +14 | 5,171 | 0 | 0 | 0 | '24/01/11 | 20.15 | 20.2 | 20.05 | 20.1 | 0 | 0 | 0.75 | 65.3 | 99 | 0.66 | 0.01 | -8 | 0 | +1 | -7 | 1.81 | +17 | 5,157 | 0 | 0 | 0 | '24/01/10 | 20.2 | 20.25 | 20.05 | 20.1 | -0.1 | -0.5 | 0.99 | 97.2 | 244 | 0.4 | 0.02 | -1 | 0 | 0 | -1 | 1.82 | -7 | 5,140 | 0 | 0 | 0 | '24/01/09 | 20.2 | 20.45 | 20.2 | 20.2 | 0 | 0 | 1.24 | 132 | 149 | 0.88 | 0.03 | -6.02 | 0 | 0 | -6.02 | 1.82 | +23 | 5,147 | 0 | 0 | 0 | '24/01/08 | 20.2 | 20.3 | 20.2 | 20.2 | 0 | 0 | 0.5 | 63 | 198 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 1.82 | -4 | 5,124 | 0 | 0 | 0 | '24/01/05 | 20.2 | 20.25 | 20.2 | 20.2 | 0 | 0 | 0.25 | 124 | 228 | 0.54 | 0.03 | +10 | 0 | 0 | +10 | 1.82 | +4 | 5,128 | 0 | 0 | 0 | '24/01/04 | 20.2 | 20.3 | 20.2 | 20.2 | 0 | 0 | 0.5 | 89 | 133 | 0.67 | 0.02 | +3 | 0 | 0 | +3 | 1.81 | -11 | 5,124 | 0 | 0 | 0 | '24/01/03 | 20.25 | 20.35 | 20.2 | 20.2 | -0.05 | -0.25 | 0.74 | 125 | 306 | 0.41 | 0.03 | +17 | 0 | 0 | +17 | 1.81 | -16 | 5,135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 20.2 | 20.3 | 20.2 | 20.25 | +0.05 | +0.25 | 0.5 | 133 | 150 | 0.88 | 0.03 | +14 | 0 | 0 | +14 | 1.79 | -292 | 5,151 | 0 | 0 | 0 | '23/12/29 | 20.15 | 20.2 | 20.05 | 20.2 | +0.05 | +0.25 | 0.74 | 108 | 161 | 0.67 | 0.02 | -9.08 | 0 | 0 | -9.08 | 1.8 | -28 | 5,443 | 0 | 0 | 0 | '23/12/28 | 20.2 | 20.3 | 20.15 | 20.15 | 0 | 0 | 0.74 | 99.4 | 127 | 0.78 | 0.02 | +9 | 0 | 0 | +9 | 1.8 | -36 | 5,471 | 0 | 0 | 0 | '23/12/27 | 20.25 | 20.3 | 20.15 | 20.15 | -0.05 | -0.25 | 0.74 | 128 | 164 | 0.78 | 0.03 | +11 | 0 | 0 | +11 | 1.88 | -56 | 5,507 | 0 | 0 | 0 | '23/12/26 | 20.25 | 20.3 | 20.2 | 20.2 | -0.05 | -0.25 | 0.49 | 67.5 | 65 | 1.04 | 0.01 | +6 | 0 | 0 | +6 | 1.87 | -9 | 5,563 | 0 | 0 | 0 | '23/12/25 | 20.25 | 20.25 | 20.15 | 20.25 | +0.05 | +0.25 | 0.5 | 45.5 | 83 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 1.87 | 0 | 5,572 | 0 | 0 | 0 | '23/12/22 | 20.3 | 20.3 | 20.15 | 20.2 | -0.05 | -0.25 | 0.74 | 112 | 215 | 0.52 | 0.02 | -8 | 0 | 0 | -8 | 1.86 | -24 | 5,572 | 0 | 0 | 0 | '23/12/21 | 20.25 | 20.35 | 20.2 | 20.25 | 0 | 0 | 0.74 | 130 | 177 | 0.74 | 0.03 | +31 | 0 | -1 | +30 | 1.87 | -3 | 5,596 | 0 | 0 | 0 | '23/12/20 | 20.2 | 20.3 | 20.15 | 20.25 | +0.1 | +0.5 | 0.74 | 76.2 | 98 | 0.78 | 0.02 | +4 | 0 | 0 | +4 | 1.84 | -3 | 5,599 | 0 | 0 | 0 | '23/12/19 | 20.25 | 20.25 | 20.15 | 20.15 | -0.05 | -0.25 | 0.5 | 140 | 177 | 0.79 | 0.03 | -11 | 0 | -1 | -12 | 1.84 | +8 | 5,602 | 0 | 0 | 0 | '23/12/18 | 20.35 | 20.35 | 20.2 | 20.2 | 0 | 0 | 0.74 | 102 | 121 | 0.84 | 0.02 | +13 | 0 | 0 | +13 | 1.85 | -11 | 5,594 | 0 | 0 | 0 | '23/12/15 | 20.4 | 20.4 | 20.15 | 20.2 | +0.05 | +0.25 | 1.24 | 88.3 | 67 | 1.32 | 0.02 | +6 | 0 | 0 | +6 | 1.84 | 0 | 5,605 | 0 | 0 | 0 | '23/12/14 | 20.35 | 20.35 | 20.15 | 20.15 | 0 | 0 | 0.99 | 95.9 | 149 | 0.64 | 0.02 | +3 | 0 | 0 | +3 | 1.83 | +13 | 5,605 | 0 | 0 | 0 | '23/12/13 | 20.3 | 20.3 | 20.15 | 20.15 | -0.1 | -0.49 | 0.74 | 86.2 | 145 | 0.59 | 0.02 | -1 | 0 | 0 | -1 | 1.83 | +31 | 5,592 | 0 | 0 | 0 | '23/12/12 | 20.25 | 20.3 | 20.15 | 20.25 | +0.1 | +0.5 | 0.74 | 129 | 157 | 0.82 | 0.03 | +6 | 0 | 0 | +6 | 1.83 | -21 | 5,561 | 0 | 0 | 0 | '23/12/11 | 20.35 | 20.35 | 20.05 | 20.15 | -0.2 | -0.98 | 1.47 | 166 | 179 | 0.93 | 0.03 | -8 | 0 | 0 | -8 | 1.82 | +34 | 5,582 | 0 | 0 | 0 | '23/12/08 | 20.45 | 20.45 | 20.15 | 20.35 | 0 | 0 | 1.47 | 152 | 146 | 1.04 | 0.03 | 0 | 0 | -1 | -1 | 1.82 | +40 | 5,548 | 0 | 0 | 0 | '23/12/07 | 20.35 | 20.6 | 20.3 | 20.35 | -0.05 | -0.25 | 1.47 | 97.1 | 79 | 1.23 | 0.02 | +6 | 0 | 0 | +6 | 1.82 | -9 | 5,508 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 20.35 | 20.4 | 20.3 | 20.4 | +0.05 | +0.25 | 0.49 | 79.5 | 115 | 0.69 | 0.02 | +13 | 0 | 0 | +13 | 1.82 | -5 | 5,517 | 0 | 0 | 0 | '23/12/05 | 20.45 | 20.5 | 20.35 | 20.35 | 0 | 0 | 0.74 | 87.2 | 80 | 1.09 | 0.02 | +9 | 0 | 0 | +9 | 1.81 | -23 | 5,522 | 0 | 0 | 0 | '23/12/04 | 20.5 | 20.55 | 20.15 | 20.35 | -0.05 | -0.25 | 1.96 | 157 | 171 | 0.92 | 0.03 | +11 | 0 | +3 | +14 | 1.8 | +9 | 5,545 | 0 | 0 | 0 | '23/12/01 | 20.45 | 20.9 | 20.4 | 20.4 | -0.05 | -0.24 | 2.44 | 215 | 165 | 1.3 | 0.04 | +8 | 0 | 0 | +8 | 1.79 | -30 | 5,536 | 0 | 0 | 0 | '23/11/30 | 20.5 | 20.6 | 20.4 | 20.45 | +0.05 | +0.25 | 0.98 | 230 | 240 | 0.96 | 0.05 | -1 | 0 | 0 | -1 | 1.78 | -24 | 5,566 | 0 | 0 | 0 | '23/11/29 | 20.35 | 20.95 | 20.35 | 20.4 | +0.15 | +0.74 | 2.96 | 282 | 315 | 0.9 | 0.06 | +9.12 | 0 | -3 | +6.12 | 1.78 | -46 | 5,590 | 0 | 0 | 0 | '23/11/28 | 20.4 | 20.6 | 20.05 | 20.25 | -0.3 | -1.46 | 2.68 | 334 | 253 | 1.32 | 0.07 | -26 | 0 | +3 | -23 | 1.77 | -30 | 5,636 | 0 | 0 | 0 | '23/11/27 | 19.75 | 21.35 | 19.65 | 20.55 | +0.85 | +4.31 | 8.63 | 1,331 | 772 | 1.72 | 0.27 | +8 | 0 | -4 | +4 | 1.78 | -65 | 5,666 | 0 | 0 | 0 | '23/11/24 | 19.6 | 19.75 | 19.6 | 19.7 | +0.1 | +0.51 | 0.77 | 110 | 69 | 1.59 | 0.02 | +3 | 0 | 0 | +3 | 1.77 | -19 | 5,731 | 0 | 0 | 0 | '23/11/23 | 19.7 | 19.75 | 19.6 | 19.6 | -0.15 | -0.76 | 0.76 | 129 | 131 | 0.99 | 0.03 | +8 | 0 | 0 | +8 | 1.77 | -32 | 5,750 | 0 | 0 | 0 | '23/11/22 | 19.7 | 19.75 | 19.7 | 19.75 | +0.05 | +0.25 | 0.25 | 139 | 142 | 0.98 | 0.03 | +18 | 0 | 0 | +18 | 1.76 | -32 | 5,782 | 0 | 0 | 0 | '23/11/21 | 19.6 | 19.75 | 19.55 | 19.7 | +0.05 | +0.25 | 1.02 | 403 | 156 | 2.58 | 0.08 | +22 | 0 | 0 | +22 | 1.74 | -252 | 5,814 | 0 | 0 | 0 | '23/11/20 | 19.55 | 19.65 | 19.55 | 19.65 | 0 | 0 | 0.51 | 97.6 | 80 | 1.22 | 0.02 | +8 | 0 | 0 | +8 | 1.72 | -13 | 6,066 | 0 | 0 | 0 | '23/11/17 | 19.55 | 19.65 | 19.55 | 19.65 | +0.1 | +0.51 | 0.51 | 92 | 81 | 1.14 | 0.02 | +13 | 0 | 0 | +13 | 1.71 | -3 | 6,079 | 0 | 0 | 0 | '23/11/16 | 19.55 | 19.6 | 19.5 | 19.55 | +0.05 | +0.26 | 0.51 | 176 | 77 | 2.28 | 0.03 | +1 | 0 | 0 | +1 | 1.7 | -89 | 6,082 | 0 | 0 | 0 | '23/11/15 | 19.55 | 19.6 | 19.5 | 19.5 | +0.05 | +0.26 | 0.51 | 114 | 77 | 1.48 | 0.02 | +1 | 0 | +3 | +4 | 1.7 | -4 | 6,171 | 0 | 0 | 0 | '23/11/14 | 19.45 | 19.5 | 19.4 | 19.45 | 0 | 0 | 0.51 | 92.1 | 80 | 1.15 | 0.02 | +10 | 0 | +1 | +11 | 1.7 | +22 | 6,175 | 0 | 0 | 0 | '23/11/13 | 19.55 | 19.6 | 19.45 | 19.45 | -0.1 | -0.51 | 0.77 | 56.6 | 45 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 1.69 | -5 | 6,153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 19.45 | 19.55 | 19.45 | 19.55 | +0.1 | +0.51 | 0.51 | 168 | 97 | 1.73 | 0.03 | -11 | 0 | 0 | -11 | 1.69 | +74 | 6,158 | 0 | 0 | 0 | '23/11/09 | 19.4 | 19.55 | 19.4 | 19.45 | +0.05 | +0.26 | 0.77 | 126 | 79 | 1.59 | 0.02 | -4 | 0 | 0 | -4 | 1.7 | +36 | 6,084 | 0 | 0 | 0 | '23/11/08 | 19.35 | 19.5 | 19.3 | 19.4 | +0.05 | +0.26 | 1.03 | 126 | 130 | 0.97 | 0.02 | +9 | 0 | 0 | +9 | 1.7 | 0 | 6,048 | 0 | 0 | 0 | '23/11/07 | 19.4 | 19.45 | 19.3 | 19.35 | -0.05 | -0.26 | 0.77 | 106 | 193 | 0.55 | 0.02 | +1 | 0 | 0 | +1 | 1.7 | +26 | 6,048 | 0 | 0 | 0 | '23/11/06 | 19.45 | 19.5 | 19.35 | 19.4 | 0 | 0 | 0.77 | 105 | 134 | 0.78 | 0.02 | +9 | 0 | 0 | +9 | 1.7 | +5 | 6,022 | 0 | 0 | 0 | '23/11/03 | 19.4 | 19.45 | 19.35 | 19.4 | 0 | 0 | 0.52 | 66.1 | 103 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 1.69 | +1 | 6,017 | 0 | 0 | 0 | '23/11/02 | 19.4 | 19.45 | 19.3 | 19.4 | +0.05 | +0.26 | 0.78 | 69.6 | 118 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 1.69 | +16 | 6,016 | 0 | 0 | 0 | '23/11/01 | 19.45 | 19.45 | 19.3 | 19.35 | -0.05 | -0.26 | 0.77 | 122 | 126 | 0.97 | 0.02 | -21 | 0 | 0 | -21 | 1.69 | +37 | 6,000 | 0 | 0 | 0 | '23/10/31 | 19.5 | 19.5 | 19.35 | 19.4 | -0.1 | -0.51 | 0.77 | 75.8 | 118 | 0.64 | 0.01 | -4 | 0 | -4 | -8 | 1.71 | 0 | 5,963 | 0 | 0 | 0 | '23/10/30 | 19.5 | 19.55 | 19.4 | 19.5 | 0 | 0 | 0.77 | 48 | 75 | 0.64 | 0.01 | -6 | 0 | 0 | -6 | 1.71 | -3 | 5,963 | 0 | 0 | 0 | '23/10/27 | 19.5 | 19.55 | 19.5 | 19.5 | +0.15 | +0.78 | 0.26 | 37.9 | 67 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 1.71 | +1 | 5,966 | 0 | 0 | 0 | '23/10/26 | 19.65 | 19.65 | 19.35 | 19.35 | -0.25 | -1.28 | 1.53 | 106 | 179 | 0.59 | 0.02 | +14 | 0 | 0 | +14 | 1.71 | -15 | 5,965 | 0 | 0 | 0 | '23/10/25 | 19.55 | 19.65 | 19.45 | 19.6 | +0.05 | +0.26 | 1.02 | 90.2 | 101 | 0.89 | 0.02 | +21 | 0 | 0 | +21 | 1.7 | -6 | 5,980 | 0 | 0 | 0 | '23/10/24 | 19.45 | 19.55 | 19.4 | 19.55 | +0.1 | +0.51 | 0.77 | 87.8 | 59 | 1.49 | 0.02 | -7 | 0 | 0 | -7 | 1.68 | +42 | 5,986 | 0 | 0 | 0 | '23/10/23 | 19.5 | 19.55 | 19.35 | 19.45 | -0.05 | -0.26 | 1.03 | 195 | 123 | 1.58 | 0.04 | -23 | 0 | 0 | -23 | 1.68 | +6 | 5,944 | 0 | 0 | 0 | '23/10/20 | 19.6 | 19.6 | 19.35 | 19.5 | -0.1 | -0.51 | 1.28 | 110 | 151 | 0.73 | 0.02 | -16.9 | 0 | 0 | -16.9 | 1.7 | +43 | 5,938 | 0 | 0 | 0 | '23/10/19 | 19.6 | 19.6 | 19.45 | 19.6 | 0 | 0 | 0.77 | 66.1 | 63 | 1.05 | 0.01 | -15 | 0 | 0 | -15 | 1.72 | +7 | 5,895 | 0 | 0 | 0 | '23/10/18 | 19.6 | 19.6 | 19.3 | 19.6 | 0 | 0 | 1.53 | 82.5 | 109 | 0.76 | 0.02 | -6 | 0 | 0 | -6 | 1.73 | +14 | 5,888 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 19.55 | 19.65 | 19.5 | 19.6 | +0.1 | +0.51 | 0.77 | 55.7 | 85 | 0.65 | 0.01 | -5 | 0 | 0 | -5 | 1.73 | +1 | 5,874 | 0 | 0 | 0 | '23/10/16 | 19.65 | 19.65 | 19.4 | 19.5 | -0.15 | -0.76 | 1.27 | 115 | 120 | 0.96 | 0.02 | +3 | 0 | 0 | +3 | 1.73 | -6 | 5,873 | 0 | 0 | 0 | '23/10/13 | 19.65 | 19.65 | 19.4 | 19.65 | 0 | 0 | 1.27 | 194 | 149 | 1.3 | 0.04 | -15 | 0 | 0 | -15 | 1.73 | +61 | 5,879 | 0 | 0 | 0 | '23/10/12 | 19.6 | 19.7 | 19.55 | 19.65 | -0.05 | -0.25 | 0.76 | 106 | 156 | 0.68 | 0.02 | +16 | 0 | 0 | +16 | 1.74 | -53 | 5,818 | 0 | 0 | 0 | '23/10/11 | 19.65 | 19.7 | 19.4 | 19.7 | 0 | 0 | 1.52 | 176 | 257 | 0.68 | 0.03 | +42 | 0 | -1 | +41 | 1.73 | -62 | 5,871 | 0 | 0 | 0 | '23/10/06 | 19.5 | 19.7 | 19.5 | 19.7 | +0.1 | +0.51 | 1.02 | 123 | 156 | 0.79 | 0.02 | +18 | 0 | 0 | +18 | 1.69 | +7 | 5,933 | 0 | 0 | 0 | '23/10/05 | 19.45 | 19.6 | 19.45 | 19.6 | +0.15 | +0.77 | 0.77 | 87.4 | 97 | 0.9 | 0.02 | +21 | 0 | -10 | +11 | 1.67 | -12 | 5,926 | 0 | 0 | 0 | '23/10/04 | 19.55 | 19.55 | 19.45 | 19.45 | 0 | 0 | 0.51 | 120 | 114 | 1.06 | 0.02 | +8 | 0 | 0 | +8 | 1.66 | -28 | 5,938 | 0 | 0 | 0 | '23/10/03 | 19.45 | 19.45 | 19.35 | 19.45 | 0 | 0 | 0.51 | 148 | 133 | 1.11 | 0.03 | +29 | 0 | 0 | +29 | 1.65 | +36 | 5,966 | 0 | 0 | 0 | '23/10/02 | 19.45 | 19.5 | 19.25 | 19.45 | 0 | 0 | 1.29 | 129 | 147 | 0.87 | 0.02 | -14 | 0 | +10 | -4 | 1.62 | +26 | 5,930 | 0 | 0 | 0 | '23/09/28 | 19.45 | 19.5 | 19.35 | 19.45 | 0 | 0 | 0.77 | 121 | 110 | 1.1 | 0.02 | +6 | 0 | -11 | -5 | 1.63 | +29 | 5,904 | 0 | 0 | 0 | '23/09/27 | 19.3 | 19.5 | 19.3 | 19.45 | -0.05 | -0.26 | 1.03 | 105 | 135 | 0.77 | 0.02 | -6 | 0 | +11 | +5 | 1.63 | +34 | 5,875 | 0 | 0 | 0 | '23/09/26 | 19.55 | 19.7 | 19.3 | 19.5 | -0.05 | -0.26 | 2.05 | 141 | 212 | 0.67 | 0.03 | +3 | 0 | -1 | +2 | 1.64 | +18 | 5,841 | 0 | 0 | 0 | '23/09/25 | 19.65 | 19.65 | 19.5 | 19.55 | +0.05 | +0.26 | 0.77 | 192 | 190 | 1.01 | 0.04 | -14 | 0 | 0 | -14 | 1.63 | +56 | 5,823 | 0 | 0 | 0 | '23/09/22 | 19.6 | 19.9 | 19.5 | 19.5 | -0.4 | -2.01 | 2.01 | 297 | 299 | 0.99 | 0.06 | -19 | 0 | +1 | -18 | 1.64 | +57 | 5,767 | 0 | 0 | 0 | '23/09/21 | 19.75 | 19.9 | 19.75 | 19.9 | 0 | 0 | 0.75 | 111 | 178 | 0.63 | 0.02 | -5 | 0 | -1 | -6 | 1.65 | -2 | 5,710 | 0 | 0 | 0 | '23/09/20 | 19.85 | 20 | 19.8 | 19.9 | -0.05 | -0.25 | 1 | 94.1 | 102 | 0.92 | 0.02 | +14 | 0 | 0 | +14 | 1.66 | -19 | 5,712 | 0 | 0 | 0 | '23/09/19 | 19.85 | 20 | 19.85 | 19.95 | +0.05 | +0.25 | 0.75 | 108 | 142 | 0.76 | 0.02 | +4 | 0 | 0 | +4 | 1.65 | +1 | 5,731 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.85 | 19.9 | 19.8 | 19.9 | +0.05 | +0.25 | 0.5 | 61.4 | 164 | 0.37 | 0.01 | +2 | 0 | -1 | +1 | 1.64 | +5 | 5,730 | 0 | 0 | 0 | '23/09/15 | 19.75 | 20 | 19.75 | 19.85 | 0 | 0 | 1.26 | 132 | 128 | 1.03 | 0.03 | +24 | 0 | 0 | +24 | 1.64 | -16 | 5,725 | 0 | 0 | 0 | '23/09/14 | 19.7 | 19.85 | 19.7 | 19.85 | 0 | 0 | 0.76 | 95.5 | 128 | 0.75 | 0.02 | +22 | 0 | 0 | +22 | 1.62 | -18 | 5,741 | 0 | 0 | 0 | '23/09/13 | 19.85 | 19.85 | 19.7 | 19.85 | +0.1 | +0.51 | 0.76 | 101 | 161 | 0.63 | 0.02 | -2 | 0 | 0 | -2 | 1.6 | +16 | 5,759 | 0 | 0 | 0 | '23/09/12 | 19.75 | 19.75 | 19.5 | 19.75 | 0 | 0 | 1.27 | 141 | 214 | 0.66 | 0.03 | -19 | 0 | 0 | -19 | 1.71 | +11 | 5,743 | 0 | 0 | 0 | '23/09/11 | 19.85 | 19.85 | 19.6 | 19.75 | -0.15 | -0.75 | 1.26 | 109 | 176 | 0.62 | 0.02 | -25 | 0 | 0 | -25 | 1.72 | +17 | 5,732 | 0 | 0 | 0 | '23/09/08 | 19.8 | 19.9 | 19.6 | 19.9 | 0 | 0 | 1.51 | 110 | 176 | 0.62 | 0.02 | -29 | 0 | -1 | -30 | 1.74 | +15 | 5,715 | 0 | 0 | 0 | '23/09/07 | 19.7 | 19.9 | 19.7 | 19.9 | +0.15 | +0.76 | 1.01 | 148 | 147 | 1.01 | 0.03 | +14 | 0 | -4.62 | +9.38 | 1.77 | -30 | 5,700 | 0 | 0 | 0 | '23/09/06 | 19.7 | 19.8 | 19.65 | 19.75 | +0.05 | +0.25 | 0.76 | 111 | 81 | 1.37 | 0.02 | -12 | 0 | 0 | -12 | 1.75 | -17 | 5,730 | 0 | 0 | 0 | '23/09/05 | 19.7 | 19.8 | 19.6 | 19.7 | -0.05 | -0.25 | 1.01 | 104 | 302 | 0.34 | 0.02 | +6 | 0 | 0 | +6 | 1.76 | -20 | 5,747 | 0 | 0 | 0 | '23/09/04 | 19.65 | 19.85 | 19.65 | 19.75 | +0.1 | +0.51 | 1.02 | 91.1 | 80 | 1.14 | 0.02 | +38 | 0 | 0 | +38 | 1.76 | -20 | 5,767 | 0 | 0 | 0 | '23/09/01 | 19.5 | 19.7 | 19.5 | 19.65 | +0.05 | +0.26 | 1.02 | 70.2 | 111 | 0.63 | 0.01 | +15 | 0 | 0 | +15 | 1.72 | -5 | 5,787 | 0 | 0 | 0 | '23/08/31 | 19.4 | 19.65 | 19.05 | 19.6 | +0.2 | +1.03 | 3.09 | 107 | 274 | 0.39 | 0.02 | +31 | 0 | +0 | +31 | 1.71 | +9 | 5,792 | 0 | 0 | 0 | '23/08/30 | 19.3 | 19.45 | 19.2 | 19.4 | +0.1 | +0.52 | 1.3 | 113 | 273 | 0.41 | 0.02 | -15 | 0 | 0 | -15 | 1.68 | +9 | 5,783 | 0 | 0 | 0 | '23/08/29 | 19.5 | 19.55 | 19.3 | 19.3 | -0.2 | -1.03 | 1.28 | 114 | 335 | 0.34 | 0.02 | +11 | 0 | -2 | +9 | 1.69 | +6 | 5,774 | 0 | 0 | 0 | '23/08/28 | 19.65 | 19.7 | 19.5 | 19.5 | -0.25 | -1.27 | 1.01 | 110 | 167 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 1.7 | +1 | 5,768 | 0 | 0 | 0 | '23/08/25 | 19.65 | 19.75 | 19.6 | 19.75 | +0.05 | +0.25 | 0.76 | 108 | 162 | 0.66 | 0.02 | -17 | 0 | -1 | -18 | 1.7 | +11 | 5,767 | 0 | 0 | 0 | '23/08/24 | 19.7 | 19.75 | 19.55 | 19.7 | -0.05 | -0.25 | 1.01 | 81.4 | 151 | 0.54 | 0.02 | -29 | 0 | 0 | -29 | 1.71 | +10 | 5,756 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 19.7 | 19.85 | 19.6 | 19.75 | -0.05 | -0.25 | 1.26 | 109 | 158 | 0.69 | 0.02 | -35 | 0 | 0 | -35 | 1.73 | +12 | 5,746 | 0 | 0 | 0 | '23/08/22 | 19.7 | 19.9 | 19.7 | 19.8 | 0 | 0 | 1.01 | 135 | 163 | 0.83 | 0.03 | +4 | 0 | -17 | -13 | 1.76 | +30 | 5,734 | 0 | 0 | 0 | '23/08/21 | 19.75 | 19.85 | 19.6 | 19.8 | +0.05 | +0.25 | 1.27 | 99.1 | 108 | 0.92 | 0.02 | +7 | 0 | -3 | +4 | 1.75 | -4 | 5,704 | 0 | 0 | 0 | '23/08/18 | 19.7 | 19.75 | 19.65 | 19.75 | +0.05 | +0.25 | 0.51 | 136 | 159 | 0.85 | 0.03 | +11 | 0 | -2 | +9 | 1.74 | -8 | 5,708 | 0 | 0 | 0 | '23/08/17 | 19.65 | 19.75 | 19.45 | 19.7 | 0 | 0 | 1.52 | 170 | 205 | 0.83 | 0.03 | +16 | 0 | -3 | +13 | 1.73 | +6 | 5,716 | 0 | 0 | 0 | '23/08/16 | 19.45 | 19.75 | 19.45 | 19.7 | -0.05 | -0.25 | 1.52 | 216 | 149 | 1.45 | 0.04 | +44 | 0 | 0 | +44 | 1.71 | +4 | 5,710 | 0 | 0 | 0 | '23/08/15 | 19.45 | 19.75 | 19.4 | 19.75 | +0.25 | +1.28 | 1.79 | 257 | 149 | 1.73 | 0.05 | +64 | 0 | +5 | +69 | 1.67 | +70 | 5,706 | 0 | 0 | 0 | '23/08/14 | 19.4 | 19.65 | 19.15 | 19.5 | -0.1 | -0.51 | 2.55 | 739 | 428 | 1.73 | 0.14 | +45 | 0 | -5 | +40 | 1.62 | +192 | 5,636 | 0 | 0 | 0 | '23/08/11 | 20.25 | 20.3 | 19.5 | 19.6 | -0.5 | -2.49 | 3.98 | 554 | 570 | 0.97 | 0.11 | -118 | 0 | 0 | -118 | 1.57 | +169 | 5,444 | 0 | 0 | 0 | '23/08/10 | 20.8 | 20.9 | 20.1 | 20.1 | -0.75 | -3.6 | 3.84 | 438 | 323 | 1.36 | 0.09 | -53 | 0 | +1 | -52 | 1.62 | +24 | 5,275 | 0 | 0 | 0 | '23/08/09 | 20.3 | 20.9 | 20.3 | 20.85 | -0.05 | -0.24 | 2.87 | 284 | 199 | 1.43 | 0.06 | -27 | 0 | 0 | -27 | 1.6 | +18 | 5,251 | 0 | 0 | 0 | '23/08/08 | 20.8 | 21 | 20.8 | 20.9 | -0.15 | -0.71 | 0.95 | 193 | 142 | 1.36 | 0.04 | -65 | 0 | -7 | -72 | 1.61 | +55 | 5,233 | 0 | 0 | 0 | '23/08/07 | 21 | 21.05 | 20.8 | 21.05 | -0.05 | -0.24 | 1.18 | 230 | 181 | 1.27 | 0.05 | -66 | 0 | -2 | -68 | 1.63 | +61 | 5,178 | 0 | 0 | 0 | '23/08/04 | 21.15 | 21.15 | 20.85 | 21.1 | -0.05 | -0.24 | 1.42 | 245 | 156 | 1.57 | 0.05 | -61 | 0 | -10 | -71 | 1.68 | +89 | 5,117 | 0 | 0 | 0 | '23/08/02 | 21.3 | 21.3 | 21.05 | 21.15 | 0 | 0 | 1.18 | 270 | 154 | 1.75 | 0.06 | -87 | 0 | -2 | -89 | 1.74 | +36 | 5,028 | 0 | 0 | 0 | '23/08/01 | 21.25 | 21.3 | 21.15 | 21.15 | +0.05 | +0.24 | 0.71 | 178 | 86 | 2.07 | 0.04 | -15 | 0 | +15 | 0 | 1.81 | +24 | 4,992 | 0 | 0 | 0 | '23/07/31 | 21.25 | 21.35 | 21 | 21.1 | -0.15 | -0.71 | 1.65 | 450 | 249 | 1.81 | 0.1 | +96 | 0 | -1 | +95 | 1.84 | +41 | 4,968 | 0 | 0 | 0 | '23/07/28 | 21.05 | 21.25 | 21 | 21.25 | +0.3 | +1.43 | 1.19 | 269 | 117 | 2.3 | 0.06 | +46 | 0 | -11 | +35 | 1.76 | +40 | 4,927 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20.9 | 21.15 | 20.9 | 20.95 | +0.05 | +0.24 | 1.2 | 247 | 115 | 2.14 | 0.05 | +111 | 0 | 0 | +111 | 1.73 | +28 | 4,887 | 0 | 0 | 0 | '23/07/26 | 20.85 | 21.1 | 20.85 | 20.9 | +0.05 | +0.24 | 1.2 | 183 | 90 | 2.03 | 0.04 | +23 | 0 | 0 | +23 | 1.64 | +40 | 4,859 | 0 | 0 | 0 | '23/07/25 | 21.2 | 21.2 | 20.8 | 20.85 | 0 | 0 | 1.92 | 159 | 90 | 1.77 | 0.03 | -39 | 0 | 0 | -39 | 1.61 | +81 | 4,819 | 0 | 0 | 0 | '23/07/24 | 21.15 | 21.2 | 20.85 | 20.85 | -0.4 | -1.88 | 1.65 | 340 | 172 | 1.98 | 0.07 | -80 | 0 | 0 | -80 | 1.67 | +112 | 4,738 | 0 | 0 | 0 | '23/07/21 | 21.2 | 21.3 | 21.05 | 21.25 | +0.05 | +0.24 | 1.18 | 274 | 127 | 2.15 | 0.06 | +42 | 0 | -3 | +39 | 1.76 | +46 | 4,626 | 0 | 0 | 0 | '23/07/20 | 21.2 | 21.4 | 21.1 | 21.2 | +0.15 | +0.71 | 1.43 | 408 | 226 | 1.8 | 0.09 | +177 | 0 | -1.82 | +175 | 1.72 | +6 | 4,580 | 0 | 0 | 0 | '23/07/19 | 21.3 | 21.4 | 21 | 21.05 | -0.05 | -0.24 | 1.9 | 301 | 166 | 1.81 | 0.06 | -83 | 0 | -4 | -87 | 1.48 | +64 | 4,574 | 0 | 0 | 0 | '23/07/18 | 21.6 | 21.65 | 21.05 | 21.1 | -0.4 | -1.86 | 2.79 | 372 | 221 | 1.68 | 0.08 | -60 | 0 | 0 | -60 | 1.56 | +23 | 4,510 | 0 | 0 | 0 | '23/07/17 | 21.2 | 21.7 | 21.15 | 21.5 | +0.3 | +1.42 | 2.59 | 377 | 205 | 1.84 | 0.08 | +144 | 0 | -1 | +143 | 1.61 | -33 | 4,487 | 0 | 0 | 0 | '23/07/14 | 21 | 21.35 | 20.9 | 21.2 | +0.35 | +1.68 | 2.16 | 195 | 104 | 1.88 | 0.04 | +57 | 0 | 0 | +57 | 1.48 | +19 | 4,520 | 0 | 0 | 0 | '23/07/13 | 20.95 | 20.95 | 20.8 | 20.85 | 0 | 0 | 0.72 | 216 | 125 | 1.73 | 0.05 | -4 | 0 | +2 | -2 | 1.42 | -5 | 4,501 | 0 | 0 | 0 | '23/07/12 | 21.55 | 21.55 | 20.8 | 20.85 | -0.3 | -1.42 | 3.55 | 422 | 211 | 2 | 0.09 | -30 | 0 | +5 | -25 | 1.42 | -10 | 4,506 | 0 | 0 | 0 | '23/07/11 | 21.15 | 21.35 | 21.1 | 21.15 | 0 | 0 | 1.18 | 198 | 120 | 1.65 | 0.04 | -11 | 0 | -18 | -29 | 1.43 | +63 | 4,516 | 0 | 0 | 0 | '23/07/10 | 21.45 | 21.6 | 21.1 | 21.15 | -0.45 | -2.08 | 2.31 | 289 | 155 | 1.87 | 0.06 | -26 | 0 | -15 | -41 | 1.43 | +87 | 4,453 | 0 | 0 | 0 | '23/07/07 | 21.9 | 21.9 | 21.4 | 21.6 | 0 | 0 | 2.31 | 230 | 118 | 1.95 | 0.05 | -45 | 0 | +2 | -43 | 1.43 | +72 | 4,366 | 0 | 0 | 0 | '23/07/06 | 21.95 | 21.95 | 21.45 | 21.6 | -0.35 | -1.59 | 2.28 | 367 | 220 | 1.67 | 0.08 | -91 | 0 | -2 | -93 | 1.45 | +64 | 4,294 | 0 | 0 | 0 | '23/07/05 | 22.05 | 22.1 | 21.8 | 21.95 | 0 | 0 | 1.37 | 204 | 120 | 1.7 | 0.04 | -62 | 0 | +1 | -61 | 1.51 | +24 | 4,230 | 0 | 0 | 0 | '23/07/04 | 21.5 | 22.2 | 21.4 | 21.95 | +0.45 | +2.09 | 3.72 | 493 | 316 | 1.56 | 0.11 | +154 | 0 | -5 | +149 | 1.55 | -103 | 4,206 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 21.5 | 21.55 | 21.4 | 21.5 | +0.05 | +0.23 | 0.7 | 202 | 133 | 1.52 | 0.04 | +31 | 0 | +1 | +32 | 1.39 | -4 | 4,309 | 0 | 0 | 0 | '23/06/30 | 21.7 | 21.7 | 21.4 | 21.45 | -0.05 | -0.23 | 1.4 | 223 | 144 | 1.55 | 0.05 | -51 | 0 | 0 | -51 | 1.35 | -26 | 4,313 | 0 | 0 | 0 | '23/06/29 | 21.45 | 21.65 | 21.3 | 21.5 | +0.35 | +1.65 | 1.65 | 253 | 148 | 1.71 | 0.05 | -21 | 0 | -2 | -23 | 1.38 | -1 | 4,339 | 0 | 0 | 0 | '23/06/28 | 21.75 | 21.75 | 21.15 | 21.15 | -0.4 | -1.86 | 2.78 | 277 | 190 | 1.46 | 0.06 | -26 | 0 | +3.38 | -22.6 | 1.38 | +6 | 4,340 | 0 | 0 | 0 | '23/06/27 | 21.45 | 21.65 | 21.3 | 21.55 | +0.1 | +0.47 | 1.63 | 321 | 153 | 2.1 | 0.07 | +7 | 0 | -45 | -38 | 1.38 | -76 | 4,334 | 0 | 0 | 0 | '23/06/26 | 21.5 | 21.65 | 21.05 | 21.45 | -0.15 | -0.69 | 2.78 | 408 | 276 | 1.48 | 0.09 | -102 | 0 | 0 | -102 | 1.36 | +71 | 4,410 | 0 | 0 | 0 | '23/06/21 | 21.95 | 22 | 21.5 | 21.6 | -0.25 | -1.14 | 2.29 | 405 | 290 | 1.4 | 0.09 | -91 | 0 | 0 | -91 | 1.43 | +108 | 4,339 | 0 | 0 | 0 | '23/06/20 | 22.3 | 22.3 | 21.85 | 21.85 | -0.15 | -0.68 | 2.05 | 429 | 271 | 1.58 | 0.09 | -154 | 0 | 0 | -154 | 1.54 | +2 | 4,231 | 0 | 0 | 0 | '23/06/19 | 23 | 23.05 | 22.75 | 23.05 | +0.2 | +0.88 | 1.31 | 425 | 243 | 1.75 | 0.1 | +161 | 0 | 0 | +161 | 1.68 | +11 | 4,229 | 0 | 0 | 0 | '23/06/16 | 23.1 | 23.4 | 22.85 | 22.85 | -0.25 | -1.08 | 2.38 | 410 | 259 | 1.58 | 0.09 | -27 | 0 | -4 | -31 | 1.54 | -30 | 4,218 | 0 | 0 | 0 | '23/06/15 | 23.2 | 23.35 | 23.05 | 23.1 | +0.05 | +0.22 | 1.3 | 331 | 167 | 1.98 | 0.08 | +37 | 0 | 0 | +37 | 1.56 | +25 | 4,248 | 0 | 0 | 0 | '23/06/14 | 23.4 | 23.5 | 22.9 | 23.05 | -0.35 | -1.5 | 2.56 | 551 | 328 | 1.68 | 0.13 | +5 | 0 | +23 | +28 | 1.52 | +13 | 4,223 | 0 | 0 | 0 | '23/06/13 | 23.8 | 23.85 | 23.25 | 23.4 | -0.5 | -2.09 | 2.51 | 815 | 505 | 1.61 | 0.19 | +1 | 0 | +53 | +54 | 1.52 | +20 | 4,210 | 0 | 0 | 0 | '23/06/12 | 24.1 | 24.15 | 23.6 | 23.9 | +0.2 | +0.84 | 2.32 | 1,910 | 820 | 2.33 | 0.46 | -111 | 0 | +24 | -87 | 1.55 | -130 | 4,190 | 0 | 0 | 0 | '23/06/09 | 22.9 | 23.7 | 22.8 | 23.7 | +0.9 | +3.95 | 3.95 | 1,302 | 568 | 2.29 | 0.3 | +85 | 0 | -17.9 | +67.1 | 1.68 | +33 | 4,320 | -1 | 0 | 0 | '23/06/08 | 22.75 | 23.35 | 22.75 | 22.8 | +0.1 | +0.44 | 2.64 | 838 | 374 | 2.24 | 0.19 | +110 | 0 | -1.95 | +108 | 1.6 | +12 | 4,287 | 0 | 1 | 0.02 | '23/06/07 | 22.8 | 22.85 | 22.55 | 22.7 | -0.05 | -0.22 | 1.32 | 454 | 248 | 1.83 | 0.1 | +21 | 0 | +2.09 | +23.1 | 1.5 | -74 | 4,275 | 0 | 1 | 0.02 | '23/06/06 | 22.75 | 22.95 | 22.6 | 22.75 | +0.05 | +0.22 | 1.54 | 434 | 237 | 1.83 | 0.1 | -29 | 0 | +2.11 | -26.9 | 1.49 | -61 | 4,349 | +1 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 23.6 | 23.6 | 22.65 | 22.7 | -0.7 | -2.99 | 4.06 | 1,207 | 749 | 1.61 | 0.28 | +18 | 0 | -2.74 | +15.3 | 1.51 | -103 | 4,410 | 0 | 0 | 0 | '23/06/02 | 23.6 | 23.8 | 23.4 | 23.4 | 0 | 0 | 1.71 | 928 | 463 | 2.01 | 0.22 | +25 | 0 | -1.41 | +23.6 | 1.5 | -69 | 4,513 | 0 | 0 | 0 | '23/06/01 | 23.35 | 23.8 | 23.2 | 23.4 | +0.2 | +0.86 | 2.59 | 1,624 | 639 | 2.54 | 0.38 | +21 | 0 | -0.95 | +20 | 1.47 | +109 | 4,582 | 0 | 0 | 0 | '23/05/31 | 23.5 | 23.7 | 23.15 | 23.2 | -0.3 | -1.28 | 2.34 | 1,018 | 592 | 1.72 | 0.24 | +29 | 0 | 0 | +29 | 1.46 | -240 | 4,473 | 0 | 0 | 0 | '23/05/30 | 23.85 | 24.4 | 23.3 | 23.5 | +0.2 | +0.86 | 4.72 | 2,528 | 1,307 | 1.93 | 0.6 | -136 | 0 | +9 | -127 | 1.43 | +106 | 4,713 | -1 | 0 | 0 | '23/05/29 | 22.55 | 23.75 | 22.3 | 23.3 | +0.85 | +3.79 | 6.46 | 2,859 | 1,231 | 2.32 | 0.66 | +75.9 | 0 | +2 | +77.9 | 1.55 | 0 | 4,607 | +1 | 1 | 0.02 | '23/05/26 | 22.25 | 23.15 | 21.75 | 22.45 | +0.5 | +2.28 | 6.38 | 627 | 338 | 1.86 | 0.14 | -3 | 0 | 0 | -3 | 1.48 | 0 | 4,607 | 0 | 0 | 0 | '23/05/25 | 22.45 | 22.45 | 21.95 | 21.95 | -0.5 | -2.23 | 2.23 | 282 | 198 | 1.42 | 0.06 | -16 | 0 | +2 | -14 | 1.49 | -11 | 4,607 | 0 | 0 | 0 | '23/05/24 | 22.15 | 22.55 | 22.15 | 22.45 | +0.25 | +1.13 | 1.8 | 342 | 215 | 1.59 | 0.08 | -18 | 0 | 0 | -18 | 1.49 | -77 | 4,618 | 0 | 0 | 0 | '23/05/23 | 22.25 | 22.6 | 22.05 | 22.2 | -0.15 | -0.67 | 2.46 | 322 | 242 | 1.33 | 0.07 | +6 | 0 | 0 | +6 | 1.51 | -16 | 4,695 | 0 | 0 | 0 | '23/05/22 | 21.9 | 22.85 | 21.9 | 22.35 | +0.45 | +2.05 | 4.34 | 1,049 | 555 | 1.89 | 0.24 | +68 | 0 | 0 | +68 | 1.5 | -160 | 4,711 | 0 | 0 | 0 | '23/05/19 | 21.9 | 21.95 | 21.7 | 21.9 | 0 | 0 | 1.14 | 163 | 184 | 0.88 | 0.04 | -5 | 0 | +2 | -3 | 1.43 | -5 | 4,871 | 0 | 0 | 0 | '23/05/18 | 22 | 22.3 | 21.9 | 21.9 | +0.1 | +0.46 | 1.83 | 619 | 353 | 1.75 | 0.14 | +3 | 0 | +13 | +16 | 1.43 | +18 | 4,876 | 0 | 0 | 0 | '23/05/17 | 21.7 | 22 | 21.55 | 21.8 | -0.15 | -0.68 | 2.05 | 362 | 317 | 1.14 | 0.08 | +63 | 0 | +9 | +72 | 1.43 | -96 | 4,858 | -3 | 0 | 0 | '23/05/16 | 21.8 | 22.3 | 21.8 | 21.95 | +0.35 | +1.62 | 2.31 | 817 | 512 | 1.6 | 0.18 | -29 | 0 | +14 | -15 | 1.38 | -81 | 4,954 | +3 | 3 | 0.06 | '23/05/15 | 21 | 22 | 21 | 21.6 | +0.65 | +3.1 | 4.77 | 1,109 | 602 | 1.84 | 0.24 | +95 | 0 | +7 | +102 | 1.41 | -260 | 5,035 | 0 | 0 | 0 | '23/05/12 | 21.1 | 21.25 | 20.9 | 20.95 | -0.25 | -1.18 | 1.65 | 440 | 443 | 0.99 | 0.09 | +15 | 0 | +3 | +18 | 1.3 | -67 | 5,295 | 0 | 0 | 0 | '23/05/11 | 20.95 | 22 | 20.95 | 21.2 | +0.8 | +3.92 | 5.15 | 1,367 | 655 | 2.09 | 0.29 | -32 | 0 | +2 | -30 | 1.29 | -276 | 5,362 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 20.5 | 20.5 | 20.35 | 20.4 | +0.15 | +0.74 | 0.74 | 265 | 131 | 2.02 | 0.05 | +4 | 0 | 0 | +4 | 1.31 | -21 | 5,638 | 0 | 0 | 0 | '23/05/09 | 20.4 | 20.45 | 20.2 | 20.25 | -0.05 | -0.25 | 1.23 | 77.1 | 69 | 1.12 | 0.02 | | | | | 1.3 | -5 | 5,659 | 0 | 0 | 0 | '23/05/08 | 20.45 | 20.5 | 20.3 | 20.3 | -0.15 | -0.73 | 0.98 | 83.2 | 77 | 1.08 | 0.02 | +1 | 0 | +1 | +2 | 1.3 | -13 | 5,664 | 0 | 0 | 0 | '23/05/05 | 20.35 | 20.45 | 20.35 | 20.45 | +0.15 | +0.74 | 0.49 | 59.8 | 103 | 0.58 | 0.01 | -5 | 0 | 0 | -5 | 1.3 | +8 | 5,677 | 0 | 0 | 0 | '23/05/04 | 20.45 | 20.45 | 20.3 | 20.3 | -0.15 | -0.73 | 0.73 | 60.1 | 94 | 0.64 | 0.01 | 0 | 0 | +1 | +1 | 1.31 | -21 | 5,669 | 0 | 0 | 0 | '23/05/03 | 20.35 | 20.45 | 20.25 | 20.45 | 0 | 0 | 0.98 | 61.9 | 92 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | -15 | 5,690 | 0 | 0 | 0 | '23/05/02 | 20.4 | 20.45 | 20.4 | 20.45 | +0.05 | +0.25 | 0.25 | 59.9 | 76 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | -4 | 5,705 | 0 | 0 | 0 | '23/04/28 | 20.35 | 20.4 | 20.3 | 20.4 | +0.05 | +0.25 | 0.49 | 55.7 | 86 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 1.31 | +1 | 5,709 | 0 | 0 | 0 | '23/04/27 | 20.3 | 20.4 | 20.3 | 20.35 | +0.05 | +0.25 | 0.49 | 54.2 | 56 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 1.31 | -15 | 5,708 | 0 | 0 | 0 | '23/04/26 | 20.2 | 20.3 | 20.2 | 20.3 | +0.1 | +0.5 | 0.5 | 43.3 | 56 | 0.77 | 0.01 | -1 | 0 | +0.18 | -0.82 | 1.31 | +6 | 5,723 | 0 | 0 | 0 | '23/04/25 | 20.3 | 20.3 | 20.15 | 20.2 | -0.1 | -0.49 | 0.74 | 125 | 202 | 0.62 | 0.03 | -15 | 0 | 0 | -15 | 1.31 | +10 | 5,717 | 0 | 0 | 0 | '23/04/24 | 20.3 | 20.3 | 20.25 | 20.3 | 0 | 0 | 0.25 | 104 | 231 | 0.45 | 0.02 | -1 | 0 | 0 | -1 | 1.32 | +2 | 5,707 | 0 | 0 | 0 | '23/04/21 | 20.3 | 20.35 | 20.3 | 20.3 | 0 | 0 | 0.25 | 48.6 | 85 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 1.32 | -3 | 5,705 | 0 | 0 | 0 | '23/04/20 | 20.35 | 20.4 | 20.3 | 20.3 | -0.05 | -0.25 | 0.49 | 86.4 | 92 | 0.94 | 0.02 | -2 | 0 | 0 | -2 | 1.32 | -41 | 5,708 | 0 | 0 | 0 | '23/04/19 | 20.4 | 20.4 | 20.3 | 20.35 | -0.05 | -0.25 | 0.49 | 119 | 137 | 0.87 | 0.02 | -39 | 0 | 0 | -39 | 1.33 | 0 | 5,749 | 0 | 0 | 0 | '23/04/18 | 20.45 | 20.45 | 20.4 | 20.4 | -0.05 | -0.24 | 0.24 | 88.6 | 123 | 0.72 | 0.02 | -2 | 0 | 0 | -2 | 1.36 | -11 | 5,749 | 0 | 0 | 0 | '23/04/17 | 20.4 | 20.5 | 20.4 | 20.45 | 0 | 0 | 0.49 | 109 | 169 | 0.65 | 0.02 | -5 | 0 | 0 | -5 | 1.36 | -37 | 5,760 | 0 | 0 | 0 | '23/04/14 | 20.45 | 20.45 | 20.4 | 20.45 | +0.05 | +0.25 | 0.25 | 63 | 103 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 1.36 | -41 | 5,797 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 20.4 | 20.5 | 20.4 | 20.4 | -0.1 | -0.49 | 0.49 | 112 | 79 | 1.42 | 0.02 | +11 | 0 | 0 | +11 | 1.36 | -41 | 5,838 | 0 | 0 | 0 | '23/04/12 | 20.45 | 20.55 | 20.45 | 20.5 | 0 | 0 | 0.49 | 118 | 93 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 1.35 | -10 | 5,879 | 0 | 0 | 0 | '23/04/11 | 20.4 | 20.5 | 20.4 | 20.5 | +0.1 | +0.49 | 0.49 | 82.6 | 126 | 0.66 | 0.02 | -3 | 0 | +14.6 | +11.6 | 1.35 | -2 | 5,889 | 0 | 0 | 0 | '23/04/10 | 20.35 | 20.4 | 20.35 | 20.4 | 0 | 0 | 0.25 | 47 | 111 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 1.36 | +4 | 5,891 | 0 | 0 | 0 | '23/04/07 | 20.45 | 20.5 | 20.4 | 20.4 | 0 | 0 | 0.49 | 89.9 | 82 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 1.36 | -9 | 5,887 | 0 | 0 | 0 | '23/04/06 | 20.35 | 20.5 | 20.35 | 20.4 | 0 | 0 | 0.74 | 127 | 100 | 1.27 | 0.03 | +32 | 0 | 0 | +32 | 1.36 | -40 | 5,896 | 0 | 0 | 0 | '23/03/31 | 20.4 | 20.45 | 20.3 | 20.4 | +0.1 | +0.49 | 0.74 | 101 | 78 | 1.29 | 0.02 | +12 | 0 | +3 | +15 | 1.33 | +9 | 5,936 | 0 | 0 | 0 |
|