|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 21.15 | +0.05 | +0.24% | 1.65% | 21.1 | 21.25 | 20.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 338 | 712.9萬 | 155 | 2.2張/筆 | 21.08元 | 0.65 | 14.23 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 489 | 1,025萬 | 210 | 2.3張/筆 | 20.94元 | +0.45 (+2.17%) | 連漲連跌: 連2漲 ( +0.5元 / +2.42%) 財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 21.2元 (+1.05元/ +5.21%) | 成交均張: 468張/日 | 成交均額: 981萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第40低 | 近4季新高 | 首日上漲 (+1.05元/ +5.21%) | 第29高 | 近4季新高 | 第33高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.8 | 20.7 | 21.3 | 20.15 | 20.4 | 19.5 | 20.35 | 20.75 | 20.5 | 16 | 34.35 | 17.45 | 26.4 | 20.2 | 漲跌價 | +0.4 | +0.5 | -0.1 | +1.05 | +0.8 | +1.7 | +0.85 | +0.45 | +0.7 | +5.2 | -13.15 | +3.75 | -5.2 | +1 | 漲跌幅 | +1.92% | +2.42% | -0.47% | +5.21% | +3.92% | +8.72% | +4.18% | +2.17% | +3.41% | +32.5% | -38.3% | +21.5% | -19.7% | +4.95% | 振幅 | 2.64% | 2.9% | 3.99% | 9.18% | 9.8% | 13.3% | 26.3% | 26.7% | 32% | 119% | 177% | 349% | 231% | 10.4% | 成交張數 | 1,105 | 1,620 | 3,538 | 8,632 | 1.24萬 | 2.15萬 | 6.53萬 | 8.66萬 | 18.6萬 | 70.9萬 | 101萬 | 139萬 | 215萬 | 1.46萬 | 成交金額 | 2,311萬 | 3,380萬 | 7,396萬 | 1.81億 | 2.57億 | 4.41億 | 14億 | 18.3億 | 41.1億 | 159億 | 284億 | 383億 | 599億 | 3.01億 | 週轉率 | 1.01% | 1.48% | 3.24% | 7.91% | 11.4% | 19.7% | 59.8% | 79.4% | 171% | 650% | 921% | 1272% | 1972% | 13.4% |
結算價 21.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.3 | 21.9 | 20.2 | 21.2 | +1.05 | +5.21 | 8.44 | 8.43 | 0.47 | 1.77 | 0.1 | 0 | 0 | +0.01 | +0.01 | 1.37 | +0.69 | 6.12 | 0 | 0 | 0 | 24Q1 | 56 | 20.2 | 20.5 | 19.8 | 20.15 | -0.05 | -0.25 | 3.47 | 6.15 | 0.11 | 1.24 | 0.02 | -0.38 | 0 | 0 | -0.38 | 1.37 | -0.02 | 5.42 | 0 | 0 | 0 | 23Q4 | 63 | 19.45 | 21.35 | 19.25 | 20.2 | +0.75 | +3.86 | 10.8 | 8.99 | 0.14 | 1.79 | 0.03 | +0.22 | 0 | 0 | +0.21 | 1.8 | -0.46 | 5.44 | 0 | 0 | 0 | 23Q3 | 63 | 21.5 | 22.2 | 19.05 | 19.45 | -2 | -9.32 | 14.7 | 13.5 | 0.21 | 2.78 | 0.04 | +0.01 | 0 | -0.09 | -0.08 | 1.63 | +1.59 | 5.9 | 0 | 0 | 0 | 23Q2 | 59 | 20.35 | 24.4 | 20.15 | 21.45 | +1.05 | +5.15 | 20.8 | 29.6 | 0.5 | 6.7 | 0.11 | -0.05 | 0 | +0.11 | +0.07 | 1.35 | -1.62 | 4.31 | 0 | 0 | 0 | 23Q1 | 54 | 20.4 | 20.7 | 20.15 | 20.4 | -0.05 | -0.24 | 2.69 | 4.2 | 0.08 | 0.86 | 0.02 | -0.01 | 0 | +0.01 | 0 | 1.33 | +0.06 | 5.94 | 0 | 0 | 0 | 22Q4 | 64 | 20.35 | 21.15 | 19.65 | 20.45 | +0.1 | +0.49 | 7.37 | 6.12 | 0.1 | 1.25 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 1.43 | -0.11 | 5.88 | 0 | 0 | 0 | 22Q3 | 65 | 19.25 | 21.1 | 18.85 | 20.35 | +1.1 | +5.71 | 11.7 | 5.21 | 0.08 | 1.05 | 0.02 | -0.03 | 0 | -0.04 | -0.06 | 1.44 | -0.97 | 5.99 | 0 | 0 | 0 | 22Q2 | 61 | 20.8 | 21.45 | 19.2 | 19.25 | -1.75 | -8.33 | 10.7 | 6.87 | 0.11 | 1.41 | 0.02 | -0.02 | 0 | -0.14 | -0.16 | 1.41 | +0.28 | 6.96 | +0 | 0 | 0.01 | 22Q1 | 56 | 24.05 | 24.6 | 20.4 | 21 | -3.05 | -12.7 | 17.5 | 11.5 | 0.21 | 2.56 | 0.05 | -0.69 | 0 | +0.16 | -0.53 | 1.77 | +1.8 | 6.68 | 0 | 0 | 0 | 21Q4 | 64 | 20.65 | 24.15 | 20.2 | 24.05 | +3.4 | +16.5 | 19.1 | 15.2 | 0.24 | 3.48 | 0.05 | +0.74 | 0 | +0.01 | +0.75 | 2.36 | -1.69 | 4.88 | +0 | 0 | 0.02 | 21Q3 | 64 | 22.2 | 24.2 | 19.9 | 20.65 | -1.5 | -6.77 | 19.4 | 15.9 | 0.25 | 3.52 | 0.06 | -0.43 | 0 | +0.02 | -0.41 | 2.02 | +0.25 | 6.58 | 0 | 0 | 0 | 21Q2 | 61 | 20.45 | 25.4 | 19.5 | 22.15 | +1.65 | +8.05 | 28.8 | 59.3 | 0.97 | 13.6 | 0.22 | +0.42 | 0 | -0.01 | +0.41 | 2.27 | -2.25 | 6.33 | 0 | 0 | 0 | 21Q1 | 55 | 22.65 | 23.35 | 19.9 | 20.5 | -2 | -8.89 | 15.3 | 12.7 | 0.23 | 2.7 | 0.05 | -0.53 | 0 | -0.03 | -0.55 | 1.98 | -1.57 | 8.58 | -0.03 | 0 | 0.01 | 20Q4 | 63 | 22.85 | 24.25 | 21.25 | 22.5 | 0 | 0 | 13.3 | 19.9 | 0.32 | 4.5 | 0.07 | +0.72 | 0 | +0.01 | +0.72 | 2.7 | +0.48 | 10.1 | -0.35 | 0.03 | 0.32 | 20Q3 | 66 | 22 | 24.8 | 19.05 | 22.5 | +0.55 | +2.51 | 26.2 | 81.8 | 1.24 | 18.2 | 0.28 | +0.82 | 0 | -0.02 | +0.8 | 2.43 | +0.09 | 9.67 | +0.04 | 0.38 | 3.96 | 20Q2 | 60 | 15.5 | 26.8 | 15.4 | 21.95 | +6.35 | +40.7 | 73.1 | 222 | 3.71 | 50.8 | 0.85 | -2.04 | 0 | 0 | -2.04 | 2.14 | +4.37 | 9.58 | +0.1 | 0.34 | 3.54 | 20Q1 | 56 | 17.45 | 31.5 | 12.5 | 15.6 | -1.8 | -10.3 | 109 | 167 | 2.98 | 38.8 | 0.69 | -3.02 | 0 | +0.01 | -3.01 | 2.95 | -1.11 | 5.21 | +0.24 | 0.24 | 4.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.3 | 17.4 | 16.95 | 17.4 | +0.1 | +0.58 | 2.6 | 4.3 | 0.07 | 0.74 | 0.01 | -0.53 | 0 | 0 | -0.53 | 5.35 | -0.27 | 6.32 | 0 | 0 | 0 | 19Q3 | 63 | 17.5 | 17.85 | 16.85 | 17.3 | -0.15 | -0.86 | 5.73 | 2.57 | 0.04 | 0.45 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 5.81 | +0.05 | 6.59 | -0.02 | 0 | 0.02 | 19Q2 | 61 | 16.15 | 19.85 | 15.55 | 17.45 | +1.35 | +8.39 | 26.7 | 7.89 | 0.13 | 1.4 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 5.86 | +0.09 | 6.54 | +0.02 | 0.02 | 0.37 | 19Q1 | 54 | 16.3 | 16.45 | 15.9 | 16.1 | -0.2 | -1.23 | 3.37 | 2.08 | 0.04 | 0.34 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.7 | -0.11 | 6.44 | 0 | 0 | 0.02 | 18Q4 | 65 | 16.25 | 16.7 | 14.7 | 16.3 | +0.2 | +1.24 | 12.4 | 3.62 | 0.06 | 0.59 | 0.01 | -0.11 | 0 | -0.01 | -0.12 | 5.73 | -0.21 | 6.56 | +0 | 0 | 0.06 | 18Q3 | 64 | 18.6 | 18.6 | 15.8 | 16.1 | -2.45 | -13.2 | 15.1 | 4.46 | 0.07 | 0.74 | 0.01 | +0.03 | 0 | +0 | +0.03 | 5.83 | -1.26 | 6.76 | 0 | 0 | 0 | 18Q2 | 60 | 19.55 | 19.75 | 18.2 | 18.55 | -1 | -5.12 | 7.93 | 4.1 | 0.07 | 0.79 | 0.01 | -0.39 | 0 | +0 | -0.39 | 5.8 | +0.38 | 8.03 | 0 | 0 | 0 | 18Q1 | 58 | 19.4 | 20.05 | 18 | 19.55 | -0.05 | -0.26 | 10.5 | 5.41 | 0.09 | 1.06 | 0.02 | -0.22 | 0 | 0 | -0.22 | 5.81 | -0.07 | 7.64 | -0.05 | 0 | 0.07 | 17Q4 | 62 | 18.8 | 20.9 | 17.75 | 19.6 | +0.8 | +4.26 | 16.8 | 9.67 | 0.16 | 1.88 | 0.03 | -0.62 | 0 | +0 | -0.61 | 6.01 | -0.59 | 8.21 | +0.05 | 0.06 | 0.71 | 17Q3 | 66 | 19.45 | 20.15 | 17.65 | 18.8 | -0.6 | -3.09 | 12.9 | 7.82 | 0.12 | 1.49 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 6.57 | +0.56 | 8.8 | +0 | 0.01 | 0.14 | 17Q2 | 61 | 21.75 | 22.1 | 19 | 19.4 | -2.2 | -10.2 | 14.4 | 9.3 | 0.15 | 1.85 | 0.03 | -0.02 | -0.02 | +0.02 | -0.02 | 6.54 | -0.63 | 8.24 | 0 | 0.01 | 0.12 | 17Q1 | 57 | 20.9 | 24.4 | 20.3 | 21.6 | +0.7 | +3.35 | 19.6 | 4.11 | 0.07 | 0.91 | 0.02 | 0 | 0 | 0 | 0 | 6.65 | -0.07 | 8.86 | 0 | 0.01 | 0.15 | 16Q4 | 64 | 24.5 | 25.35 | 19 | 20.9 | -3.55 | -14.5 | 26 | 5.11 | 0.08 | 1.12 | 0.02 | +0.08 | +0.02 | +0 | +0.1 | 6.65 | -1.85 | 8.94 | +0 | 0.01 | 0.15 | 16Q3 | 62 | 20.4 | 26.4 | 19.4 | 24.45 | +4.15 | +20.4 | 34.5 | 16.5 | 0.27 | 3.82 | 0.06 | -0.1 | 0 | -0.9 | -1 | 6.66 | -4.86 | 10.8 | 0 | 0.01 | 0.1 | 16Q2 | 61 | 24.2 | 25 | 20.1 | 20.3 | -3.5 | -14.7 | 20.6 | 3.71 | 0.06 | 0.83 | 0.01 | 0 | 0 | -0.07 | -0.07 | 7.5 | -0.42 | 15.6 | -0.02 | 0.01 | 0.08 | 16Q1 | 57 | 26 | 27.2 | 19 | 23.8 | -3.45 | -12.7 | 30.1 | 6.31 | 0.11 | 1.43 | 0.03 | +0.02 | 0 | -0.1 | -0.08 | 8.71 | -1.67 | 16.1 | -0.11 | 0.04 | 0.23 | 15Q4 | 65 | 28.95 | 33.5 | 24.3 | 27.25 | -1.5 | -5.22 | 32 | 10.5 | 0.16 | 2.98 | 0.05 | +0.17 | -0.02 | -0.03 | +0.12 | 8.86 | -0.07 | 17.7 | +0.11 | 0.15 | 0.85 | 15Q3 | 63 | 44.45 | 44.6 | 27.55 | 28.75 | -15.25 | -34.7 | 38.8 | 11.9 | 0.19 | 4.27 | 0.07 | -0.16 | +0.02 | 0 | -0.14 | 6.71 | +0.66 | 17.8 | -1.31 | 0.04 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 34.55 | 46.7 | 32.7 | 44 | +9.2 | +26.4 | 40.2 | 30.9 | 0.51 | 13 | 0.21 | -0.46 | 0 | -0.01 | -0.47 | 6.94 | +2.76 | 17.1 | +1.22 | 1.35 | 7.89 | 15Q1 | 55 | 46.6 | 47.2 | 34.1 | 34.8 | -12.1 | -25.8 | 27.9 | 10.5 | 0.19 | 4.12 | 0.07 | -0.1 | 0 | +0 | -0.1 | 7.57 | -0.19 | 14.4 | -0.44 | 0.13 | 0.92 | 14Q4 | 66 | 63 | 64.7 | 40 | 46.9 | -16.9 | -26.5 | 38.7 | 23.7 | 0.36 | 11.3 | 0.17 | -0.07 | +0 | -0.28 | -0.35 | 7.95 | -2.01 | 14.6 | -0.28 | 0.57 | 3.92 | 14Q3 | 64 | 56.5 | 73.4 | 52.9 | 63.8 | +7.7 | +13.7 | 36.5 | 65.6 | 1.03 | 42.7 | 0.67 | +0.32 | 0 | -0.05 | +0.26 | 7.65 | +1.68 | 16.6 | +0.25 | 0.85 | 5.12 | 14Q2 | 62 | 38.2 | 59.8 | 32.6 | 56.1 | +18.2 | +48 | 71.8 | 86.9 | 1.4 | 39.8 | 0.64 | +0.06 | 0 | -0.02 | +0.04 | 7.55 | +7.06 | 14.9 | +0.03 | 0.6 | 4.02 | 14Q1 | 56 | 25.55 | 39 | 22.05 | 37.9 | +12.75 | +50.7 | 67.4 | 60.9 | 1.09 | 19.7 | 0.35 | -0.04 | 0 | +0.07 | +0.03 | 7.44 | +4.41 | 7.84 | +0.55 | 0.57 | 7.28 | 13Q4 | 65 | 25.8 | 29.85 | 21.95 | 25.15 | -0.65 | -2.52 | 30.6 | 26.9 | 0.41 | 7.2 | 0.11 | +0.2 | 0 | +0 | +0.2 | 7.45 | +0.7 | 3.44 | 0 | 0.02 | 0.67 | 13Q3 | 64 | 17.8 | 29.45 | 17.6 | 25.8 | +8 | +44.9 | 66.6 | 49.3 | 0.77 | 12.1 | 0.19 | +0.2 | 0 | 0 | +0.2 | 7.25 | -1.54 | 2.74 | +0.03 | 0.03 | 1.02 | 13Q2 | 61 | 17.75 | 20.35 | 16.6 | 17.8 | +0.15 | +0.85 | 21.2 | 6.2 | 0.1 | 1.13 | 0.02 | +0 | 0 | +0 | +0 | 7.05 | +0.49 | 4.27 | 0 | 0 | 0 | 13Q1 | 56 | 16.4 | 18.4 | 16.4 | 17.65 | +1.25 | +7.62 | 12.2 | 2.98 | 0.05 | 0.53 | 0.01 | -0.08 | 0 | -0.01 | -0.09 | 6.81 | -0.11 | 3.79 | 0 | 0 | 0.03 | 12Q4 | 65 | 18.35 | 19.35 | 15.1 | 16.4 | -1.7 | -9.39 | 23.5 | 4.39 | 0.07 | 0.74 | 0.01 | -0.04 | 0 | +0 | -0.03 | 6.89 | +0.56 | 3.9 | 0 | 0 | 0.03 | 12Q3 | 64 | 20.7 | 21 | 17.5 | 18.1 | -2.65 | -12.8 | 16.9 | 5.8 | 0.09 | 1.13 | 0.02 | +0.37 | 0 | +0.01 | +0.38 | 6.93 | +0.27 | 3.34 | 0 | 0 | 0.03 | 12Q2 | 63 | 22.3 | 22.55 | 19.5 | 20.75 | -1.35 | -6.11 | 13.8 | 8.44 | 0.13 | 1.8 | 0.03 | +3.06 | 0 | -0.01 | +3.05 | 6.54 | -0.36 | 3.07 | 0 | 0 | 0.03 | 12Q1 | 58 | 22.3 | 23.4 | 21.3 | 22.1 | -0.2 | -0.9 | 9.42 | 6.1 | 0.11 | 1.36 | 0.02 | -0.1 | 0 | +0 | -0.09 | 2.81 | +0.16 | 3.43 | +0 | 0 | 0.09 | 11Q4 | 64 | 22.05 | 23.15 | 21.3 | 22.3 | +0.15 | +0.68 | 8.35 | 4 | 0.06 | 0.88 | 0.01 | +0.12 | 0 | +0 | +0.13 | 2.92 | +0.04 | 3.27 | +0 | 0 | 0.03 | 11Q3 | 65 | 22.8 | 24.85 | 21.65 | 22.15 | -0.6 | -2.64 | 14.1 | 6.28 | 0.1 | 1.45 | 0.02 | +0.19 | 0 | -0.01 | +0.18 | 2.85 | +0.38 | 3.23 | 0 | 0 | 0 | 11Q2 | 61 | 24.85 | 25.4 | 21.7 | 22.75 | -2.15 | -8.63 | 14.9 | 6.15 | 0.1 | 1.49 | 0.02 | +0.3 | 0 | +0.01 | +0.31 | 2.65 | -1.06 | 2.84 | 0 | 0 | 0 | 11Q1 | 57 | 26.75 | 27.5 | 24.2 | 24.9 | -1.9 | -7.09 | 12.3 | 8.34 | 0.15 | 2.14 | 0.04 | -0.19 | 0 | 0 | -0.19 | 2.33 | +0.13 | 3.9 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.4 | 28.5 | 25.1 | 26.8 | +0.3 | +1.13 | 12.8 | 14.2 | 0.21 | 3.74 | 0.06 | +0.01 | 0 | 0 | +0 | 2.53 | +0.67 | 3.78 | 0 | 0 | 0 | 10Q3 | 65 | 26 | 28.6 | 25.35 | 26.5 | +0.5 | +1.92 | 12.5 | 17.9 | 0.27 | 4.79 | 0.07 | +0.14 | 0 | +0 | +0.14 | 2.52 | +0.49 | 3.11 | 0 | 0 | 0 | 10Q2 | 63 | 25.6 | 26.95 | 23.5 | 26 | +0.5 | +1.96 | 13.5 | 9.84 | 0.16 | 2.53 | 0.04 | -0.12 | 0 | 0 | -0.12 | 2.37 | +0.72 | 2.62 | -0.02 | 0 | 0 | 10Q1 | 57 | 26.05 | 27.8 | 23.4 | 25.5 | -0.5 | -1.92 | 16.9 | 11.1 | 0.19 | 2.87 | 0.05 | +0.76 | -1.4 | 0 | -0.64 | 2.5 | -0.59 | 1.9 | -0.01 | 0.02 | 1.05 | 09Q4 | 66 | 22.1 | 28.3 | 21.4 | 26 | +4.2 | +19.3 | 31.7 | 33.9 | 0.51 | 8.47 | 0.13 | +0.86 | -1.23 | 0 | -0.37 | 1.67 | +0.53 | 2.49 | +0 | 0.03 | 1.16 | 09Q3 | 65 | 16.4 | 24.3 | 16.4 | 21.8 | +5.4 | +32.9 | 48.2 | 36.8 | 0.57 | 7.73 | 0.12 | -0.14 | +2.55 | -0.04 | +2.36 | 0.72 | -0.98 | 1.96 | +0.02 | 0.02 | 1.22 | 09Q2 | 63 | 14.6 | 19.8 | 14.6 | 16.4 | +1.8 | +12.3 | 35.6 | 48.3 | 0.77 | 8.68 | 0.14 | -0.48 | +0.07 | +0.04 | -0.37 | 0.85 | +0.79 | 2.95 | 0 | 0 | 0 | 09Q1 | 57 | 13.55 | 16.2 | 13.25 | 14.6 | +1.05 | +7.75 | 21.8 | 16.3 | 0.29 | 2.28 | 0.04 | -0.09 | 0 | +0.01 | -0.08 | 1.24 | +0.91 | 2.16 | 0 | 0 | 0 | 08Q4 | 65 | 14.2 | 15 | 12.8 | 13.55 | -0.35 | -2.52 | 15.8 | 11.5 | 0.18 | 1.56 | 0.02 | +0.05 | 0 | -0.01 | +0.05 | 1.34 | -0.62 | 1.25 | 0 | 0 | 0 | 08Q3 | 64 | 30.85 | 30.85 | 13.5 | 13.9 | -15.6 | -52.9 | 58.8 | 24.9 | 0.39 | 5.65 | 0.09 | +0.41 | 0 | 0 | +0.41 | 1.28 | -6.84 | 1.86 | -0.01 | 0 | 0 | 08Q2 | 63 | 35.75 | 37.75 | 29.5 | 29.5 | -6 | -16.9 | 23.2 | 31.3 | 0.5 | 11.1 | 0.18 | +0.43 | -0.06 | -0.02 | +0.35 | 0.83 | -2.69 | 8.7 | +0 | 0.01 | 0.08 | 08Q1 | 57 | 33.45 | 37 | 27.75 | 35.5 | +2.5 | +7.58 | 28 | 33.9 | 0.59 | 11 | 0.19 | +0.27 | -0.04 | +0.04 | +0.27 | 0.35 | +0.41 | 11.4 | -0.01 | 0 | 0.04 | 07Q4 | 65 | 40.1 | 44.2 | 29.9 | 33 | -7 | -17.5 | 35.8 | 41.4 | 0.64 | 16.2 | 0.25 | 0 | +0.1 | 0 | +0.1 | 0.05 | -0.24 | 11 | +0.01 | 0.02 | 0.14 | 07Q3 | 63 | 42.6 | 47.4 | 36.3 | 40 | -2.1 | -4.99 | 26.4 | 66.9 | 1.06 | 28.8 | 0.46 | -0.07 | 0 | -0.01 | -0.09 | 0.05 | -1.28 | 11.2 | -0.03 | 0 | 0.01 | 07Q2 | 62 | 30.1 | 44.8 | 28.3 | 42.1 | +12.1 | +40.3 | 55 | 101 | 1.63 | 35.7 | 0.58 | +0.1 | 0 | -0.12 | -0.02 | 0.14 | +2.8 | 12.5 | +0.03 | 0.03 | 0.25 | 07Q1 | 57 | 33.7 | 36.2 | 27.7 | 30 | -1.65 | -5.21 | 26.9 | 79.4 | 1.39 | 25.6 | 0.45 | -1.11 | 0 | -0.09 | -1.2 | 0.02 | -1.43 | 9.7 | -0.1 | 0 | 0.05 | 06Q4 | 63 | 21 | 31.65 | 21 | 31.65 | +10.7 | +51.1 | 50.8 | 111 | 1.75 | 28.3 | 0.45 | +1.13 | -1.28 | +0.25 | +0.09 | 1.33 | +3.9 | 11.1 | +0.1 | 0.1 | 0.91 | 06Q3 | 65 | 22 | 24.3 | 19.35 | 20.95 | -0.65 | -3.01 | 22.9 | 37.9 | 0.58 | 8.31 | 0.13 | 0 | -1.66 | -0.01 | -1.67 | 0 | +0.64 | 7.49 | -0.1 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.7 | 27.4 | 16.45 | 21.6 | +4.9 | +29.3 | 65.6 | 65 | 1.05 | 15 | 0.24 | -0.07 | +1.78 | -0.25 | +1.46 | 0 | +4.05 | 6.85 | +0.11 | 0.1 | 1.47 | 06Q1 | 58 | 16.2 | 17.3 | 15.3 | 16.7 | +0.5 | +3.09 | 12.3 | 14.2 | 0.25 | 2.35 | 0.04 | +0 | 0 | +0.26 | +0.26 | 0.09 | -0.4 | 2.83 | +0 | 0 | 0.18 | 05Q4 | 64 | 15.25 | 19.2 | 14.75 | 16.2 | +0.95 | +6.23 | 29.2 | 33.4 | 0.52 | 5.47 | 0.09 | -0.08 | 0 | +0.01 | -0.07 | 0.09 | +0.56 | 3.23 | 0 | 0 | 0 | 05Q3 | 63 | 16.65 | 18.2 | 14.65 | 15.25 | -1.45 | -8.68 | 21.3 | 12.3 | 0.2 | 2.11 | 0.03 | +0.07 | +0.31 | -0.02 | +0.36 | 0.18 | -0.32 | 2.68 | +0 | 0 | 0.11 | 05Q2 | 63 | 16.45 | 17.4 | 14.45 | 16.7 | +0.25 | +1.52 | 17.9 | 12.8 | 0.2 | 2.08 | 0.03 | +0.01 | +0.29 | +0.01 | +0.32 | 0.09 | -0.16 | 3 | -0.03 | 0 | 0 | 05Q1 | 57 | 21.2 | 21.4 | 16.2 | 16.45 | -4.75 | -22.4 | 24.5 | 12.7 | 0.22 | 2.45 | 0.04 | +0.02 | -0.01 | +0.01 | +0.01 | 0.08 | -2.44 | 3.17 | +0.02 | 0.03 | 0.95 | 04Q4 | 65 | 22 | 23.2 | 20.3 | 21.2 | -0.9 | -4.07 | 13.1 | 13.3 | 0.2 | 2.86 | 0.04 | +0.01 | +0.01 | 0 | +0.02 | 0.06 | -0.35 | 5.61 | 0 | 0.01 | 0.18 | 04Q3 | 63 | 23.1 | 24.6 | 20.7 | 22.1 | -1 | -4.33 | 16.9 | 20 | 0.32 | 4.58 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0.05 | -0.28 | 5.97 | +0.01 | 0.02 | 0.25 | 04Q2 | 64 | 27.3 | 28.4 | 21 | 23.1 | -4.4 | -16 | 26.9 | 26.9 | 0.42 | 6.86 | 0.11 | +0.01 | 0 | +0.02 | +0.03 | 0.05 | -1.98 | 6.25 | 0 | 0 | 0 | 04Q1 | 58 | 27.9 | 32.7 | 26 | 27.5 | -0.4 | -1.43 | 24 | 97.5 | 1.68 | 29.4 | 0.51 | -0.02 | 0 | 0 | -0.02 | 0.03 | +0.93 | 8.23 | -0.43 | 0 | 0.02 | 03Q4 | 65 | 25.1 | 30.5 | 24.5 | 27.9 | +2.5 | +9.84 | 23.6 | 76.8 | 1.18 | 21.7 | 0.33 | +0.02 | 0 | -0.93 | -0.91 | 0.05 | +3.08 | 7.24 | +0.44 | 0.44 | 6.08 | 03Q3 | 65 | 25.4 | 30.8 | 24.6 | 25.4 | -0.1 | -0.39 | 24.3 | 66.5 | 1.02 | 17.9 | 0.28 | -0.01 | -0.59 | 0 | -0.61 | 0.03 | +0.45 | 4.16 | +0.1 | 0 | 0.02 | 03Q2 | 63 | 25.7 | 30.9 | 24.6 | 25.5 | -0.6 | -2.3 | 24.1 | 48.5 | 0.77 | 13 | 0.21 | +0.04 | -1.32 | +0 | -1.28 | 0.05 | +3.05 | 3.81 | 0 | 0 | 0 | 03Q1 | 56 | 30.2 | 30.7 | 24.5 | 26.1 | -4.5 | -14.7 | 20.3 | 15.6 | 0.28 | 4.36 | 0.08 | 0 | -0.91 | 0 | -0.91 | 0 | +0.01 | 0.75 | 0 | 0 | 0 | 02Q4 | 65 | 30 | 33 | 25.5 | 30.6 | +0.1 | +0.33 | 24.6 | 37.9 | 0.58 | 11.7 | 0.18 | +0 | +1.14 | -0.85 | +0.29 | 0 | +0.55 | 0.74 | 0 | 0 | 0 | 02Q3 | 65 | 38 | 39.5 | 30 | 30.5 | -7.6 | -19.9 | 24.9 | 28.4 | 0.44 | 10.3 | 0.16 | 0 | +0.36 | -0.2 | +0.16 | 0 | 0 | 0.2 | 0 | 0 | 0 | 02Q2 | 63 | 27 | 39.4 | 25.3 | 38.1 | +11.1 | +41.1 | 52.2 | 27.9 | 0.44 | 9.57 | 0.15 | | | | | | | | | | | 02Q1 | 55 | 27.2 | 27.8 | 22.4 | 27 | +0.2 | +0.75 | 20.1 | 2.24 | 0.04 | 0.57 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 26 | 27 | 20.5 | 26.8 | +1.9 | +7.63 | 26.1 | 1.6 | 0.02 | 0.38 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 35 | 35.8 | 24 | 24.9 | -9.6 | -27.8 | 34.2 | 0.82 | 0.01 | 0.25 | 0 | | | | | | | | | | | 01Q2 | 62 | 46.1 | 49 | 30.8 | 34.5 | -8.6 | -20 | 42.2 | 10.2 | 0.16 | 4.25 | 0.07 | | | | | | | | | | | 01Q1 | 47 | 26.7 | 47.5 | 26.7 | 43.1 | +16.4 | +61.4 | 77.9 | 11.5 | 0.24 | 4.58 | 0.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|