|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.2 | 45 | +2.2 | +4.89% | 4% | 46 | 47.5 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,808 | 5.53億 | 7,277 | 1.6張/筆 | 46.81元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,402 | 1.06億 | 1,675 | 1.4張/筆 | 44.22元 | +1.65 (+3.81%) | 連漲連跌: 連4漲 ( +5.8元 / +14.01%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共256月) |
|
月成交價: 47.2元 (+5元/ +11.8%) | 成交均張: 2,521張/日 | 成交均額: 1.14億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第24高 | 近9月新高 | 首日上漲 (+5元/ +11.8%) | 第24高 | 近2月新低 | 第24高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.7 | 42.1 | 46.65 | 42.6 | 40.4 | 41.2 | 43 | 59.1 | 46 | 28.25 | 37.2 | 6.22 | 28.6 | 41.1 | 漲跌價 | +5.5 | +5.1 | +0.55 | +4.6 | +6.8 | +6 | +4.2 | -11.9 | +1.2 | +18.95 | +10 | +40.98 | +18.6 | +6.1 | 漲跌幅 | +13.2% | +12.1% | +1.18% | +10.8% | +16.8% | +14.6% | +9.77% | -20.1% | +2.61% | +67.1% | +26.9% | +659% | +65% | +14.8% | 振幅 | 13.4% | 14.5% | 13.5% | 16.1% | 33.2% | 34.2% | 32.8% | 57.2% | 91.4% | 186% | 142% | 1106% | 249% | 33.3% | 成交張數 | 1.53萬 | 1.7萬 | 2.52萬 | 4.68萬 | 19.7萬 | 22萬 | 45.3萬 | 141萬 | 302萬 | 394萬 | 474萬 | 549萬 | 592萬 | 20.5萬 | 成交金額 | 7.07億 | 7.78億 | 11.3億 | 21.2億 | 92.1億 | 101億 | 213億 | 759億 | 1,622億 | 1,970億 | 2,317億 | 2,615億 | 2,671億 | 95.5億 | 週轉率 | 15.8% | 17.5% | 26% | 48.2% | 203% | 226% | 467% | 1456% | 3111% | 4062% | 4883% | 5654% | 6097% | 211% |
結算價 47.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 42.2 | 48.05 | 41.2 | 47.2 | +5 | +11.8 | 16.2 | 45.4 | 2.52 | 20.6 | 1.14 | -0.05 | 0 | +0.27 | +0.21 | 1.69 | +0.02 | 6.9 | +0.07 | 0.07 | 1 | 24M03 | 21 | 43 | 53.6 | 41.15 | 42.2 | -0.9 | -2.09 | 28.9 | 133 | 6.33 | 63.6 | 3.03 | -0.97 | 0 | +0.18 | -0.79 | 1.3 | +2.08 | 6.89 | -0.01 | 0 | 0.04 | 24M02 | 13 | 41.25 | 45.5 | 40.7 | 43.1 | +1.7 | +4.11 | 11.6 | 13.9 | 1.07 | 6.02 | 0.46 | +0.77 | 0 | +0.1 | +0.87 | 1.95 | +0.35 | 4.8 | +0.01 | 0.01 | 0.19 | 24M01 | 22 | 41.25 | 42.65 | 39.9 | 41.4 | +0.3 | +0.73 | 6.69 | 12.7 | 0.58 | 5.28 | 0.24 | -0.4 | 0 | -0.02 | -0.42 | 1.3 | -0.22 | 4.46 | 0 | 0 | 0.07 | 23M12 | 21 | 42.6 | 43 | 39.95 | 41.1 | -1.5 | -3.52 | 7.16 | 7.11 | 0.34 | 2.94 | 0.14 | +0.31 | 0 | -0.02 | +0.29 | 1.88 | -0.31 | 4.68 | +0 | 0 | 0.06 | 23M11 | 22 | 41.05 | 43 | 39.5 | 42.6 | +2.3 | +5.71 | 8.68 | 6.98 | 0.32 | 2.89 | 0.13 | +1.04 | 0 | -0.02 | +1.02 | 1.76 | -0.25 | 4.99 | 0 | 0 | 0 | 23M10 | 20 | 44.2 | 44.65 | 40.3 | 40.3 | -3.2 | -7.36 | 10 | 5.41 | 0.27 | 2.3 | 0.11 | +0.02 | 0 | -0.04 | -0.01 | 1.02 | -0.35 | 5.24 | -0.02 | 0 | 0.04 | 23M09 | 20 | 46 | 47.1 | 43.2 | 43.5 | -2.85 | -6.15 | 8.41 | 15.3 | 0.76 | 7.02 | 0.35 | +1.44 | 0 | -0.14 | +1.3 | 1.46 | -0.24 | 5.59 | +0 | 0.02 | 0.38 | 23M08 | 22 | 49.55 | 49.8 | 42.2 | 46.35 | -2.65 | -5.41 | 15.5 | 26.5 | 1.21 | 12.2 | 0.55 | -1 | 0 | -0.23 | -1.23 | 1.07 | -1.48 | 5.83 | -0.08 | 0.02 | 0.34 | 23M07 | 21 | 47.95 | 52.3 | 47 | 49 | +2.05 | +4.37 | 11.3 | 97.5 | 4.64 | 48.5 | 2.31 | -0.41 | 0 | +0.22 | -0.2 | 1.09 | -0.23 | 7.3 | -0.33 | 0.1 | 1.31 | 23M06 | 20 | 44.45 | 50 | 44.05 | 46.95 | +2.2 | +4.92 | 13.3 | 65.8 | 3.29 | 31.3 | 1.56 | +0.31 | 0 | +0.19 | +0.5 | 1.12 | +1.06 | 7.53 | +0.28 | 0.42 | 5.6 | 23M05 | 22 | 43.4 | 46.45 | 40.4 | 44.75 | +1.35 | +3.11 | 13.9 | 23 | 1.05 | 10.2 | 0.46 | -0.92 | 0 | -0.14 | -1.06 | 0.88 | +0.12 | 6.47 | +0.13 | 0.14 | 2.15 | 23M04 | 17 | 45.2 | 48.5 | 42.3 | 43.4 | -1.85 | -4.09 | 13.7 | 32.6 | 1.92 | 15.2 | 0.89 | -1.46 | 0 | -0.01 | -1.47 | 0.58 | -1.23 | 6.35 | -0.28 | 0.01 | 0.09 | 23M03 | 23 | 46.45 | 48.8 | 43.75 | 45.25 | -1.5 | -3.21 | 10.8 | 30.6 | 1.33 | 14.2 | 0.62 | +0.53 | 0 | -0.02 | +0.51 | 1.54 | -0.22 | 7.58 | -0.29 | 0.28 | 3.76 | 23M02 | 18 | 44.65 | 48.15 | 44.25 | 46.75 | +2.3 | +5.17 | 8.77 | 48.3 | 2.68 | 22.6 | 1.26 | -0.12 | 0 | +0.18 | +0.06 | 1.58 | +0.39 | 7.8 | +0.06 | 0.58 | 7.41 | 23M01 | 13 | 41.75 | 44.55 | 41.7 | 44.45 | +2.6 | +6.21 | 6.81 | 8.55 | 0.66 | 3.68 | 0.28 | +1.57 | 0 | -0.07 | +1.5 | 2.24 | -0.07 | 7.42 | +0.01 | 0.52 | 6.98 | 22M12 | 22 | 45.1 | 48.8 | 41.5 | 41.85 | -2.75 | -6.17 | 16.4 | 47.2 | 2.15 | 21.6 | 0.98 | -0.88 | 0 | +0.03 | -0.85 | 0.73 | +0.19 | 7.85 | +0.02 | 0.51 | 6.46 | 22M11 | 22 | 39.5 | 45.9 | 39.15 | 44.6 | +5.1 | +12.9 | 17.1 | 62.2 | 2.83 | 26.6 | 1.21 | -1.33 | 0 | +0.01 | -1.32 | 1.31 | +0.46 | 7.67 | +0.3 | 0.49 | 6.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 41.5 | 45.1 | 37.1 | 39.5 | -2.95 | -6.95 | 18.8 | 35.6 | 1.78 | 14.6 | 0.73 | -0.66 | -0.12 | -0.02 | -0.8 | 2.83 | -0.47 | 7.21 | -0.59 | 0.18 | 2.57 | 22M09 | 21 | 58.7 | 59.2 | 40.45 | 42.45 | -16.55 | -28.1 | 31.8 | 59.2 | 2.82 | 29.2 | 1.39 | -0.06 | -3.24 | -0.41 | -3.72 | 3.61 | -2.48 | 7.68 | -0.1 | 0.77 | 10.1 | 22M08 | 23 | 64.3 | 65.4 | 56.6 | 59 | -4.6 | -7.23 | 13.8 | 124 | 5.4 | 75.3 | 3.27 | -5.79 | -3.52 | -0.68 | -9.99 | 3 | -0.04 | 10.2 | -2.2 | 0.88 | 8.64 | 22M07 | 21 | 61.3 | 65.5 | 53.6 | 63.6 | +3.4 | +5.65 | 19.8 | 156 | 7.45 | 95.3 | 4.54 | +2.66 | -1.23 | +0.5 | +1.93 | 8.95 | -0.18 | 10.2 | +1.18 | 3.08 | 30.2 | 22M06 | 21 | 65 | 70.9 | 59.5 | 60.2 | -3.9 | -6.08 | 17.8 | 247 | 11.7 | 163 | 7.74 | -0.23 | +2.24 | -0.42 | +1.59 | 5.8 | -1.99 | 10.4 | +0.19 | 1.9 | 18.3 | 22M05 | 21 | 58.7 | 64.8 | 51.2 | 64.1 | +6 | +10.3 | 23.4 | 103 | 4.9 | 61 | 2.9 | +3.4 | +0.2 | -0.65 | +2.95 | 5.82 | +0.94 | 12.4 | +0.99 | 1.71 | 13.8 | 22M04 | 19 | 58.2 | 66.8 | 55.5 | 58.1 | +0.5 | +0.87 | 19.6 | 242 | 12.7 | 148 | 7.8 | -0.65 | +2.51 | -0.05 | +1.8 | 1.58 | -0.12 | 11.4 | -0.79 | 0.72 | 6.29 | 22M03 | 23 | 56.2 | 60.5 | 48.3 | 57.6 | +2.5 | +4.54 | 22.1 | 105 | 4.58 | 59.3 | 2.58 | +0 | +0.2 | +0.05 | +0.26 | 2.52 | +3.54 | 11.6 | +0.45 | 1.51 | 13.1 | 22M02 | 15 | 48.5 | 58.3 | 48 | 55.1 | +7.6 | +16 | 21.7 | 70.3 | 4.69 | 38.9 | 2.6 | +0.63 | +0.12 | +0.57 | +1.32 | 2.82 | +0.36 | 8.01 | +0.04 | 1.06 | 13.3 | 22M01 | 18 | 52.1 | 61.5 | 46.4 | 47.5 | -4.6 | -8.83 | 29 | 158 | 8.79 | 89.1 | 4.95 | -2.63 | +1.14 | +0.27 | -1.21 | 2.21 | -1.13 | 7.66 | -1.03 | 1.02 | 13.3 | 21M12 | 22 | 53.5 | 57.5 | 49.9 | 52.1 | -2.3 | -4.23 | 14 | 43 | 1.95 | 23 | 1.05 | -2.04 | -0.04 | -0.24 | -2.32 | 5.37 | +0.55 | 8.79 | -3.66 | 2.06 | 23.4 | 21M11 | 22 | 61.3 | 65.3 | 51.9 | 54.4 | -6.6 | -10.8 | 22 | 172 | 7.82 | 104 | 4.72 | +3.73 | -0.55 | -0.29 | +2.9 | 8.29 | -1.72 | 8.28 | -0.63 | 5.71 | 69.1 | 21M10 | 20 | 51.1 | 63 | 43.2 | 61 | +9 | +17.3 | 38.1 | 310 | 15.5 | 167 | 8.36 | +1.73 | +0.18 | +0.78 | +2.69 | 3.23 | -0.45 | 9.99 | +3.2 | 6.35 | 63.5 | 21M09 | 20 | 42.8 | 54.7 | 42.05 | 52 | +9.4 | +22.1 | 29.7 | 366 | 18.3 | 180 | 8.98 | -1.85 | +0.74 | +0.04 | -1.07 | 0.84 | +3.61 | 10.4 | +2.9 | 3.14 | 30.1 | 21M08 | 22 | 41.65 | 44.75 | 37.1 | 42.6 | +1.45 | +3.52 | 18.6 | 40 | 1.82 | 16.5 | 0.75 | +0.22 | 0 | 0 | +0.22 | 3.33 | +1.72 | 6.83 | +0.24 | 0.24 | 3.59 | 21M07 | 22 | 37.25 | 45.5 | 36.25 | 41.15 | +4.1 | +11.1 | 25 | 53.3 | 2.42 | 21.7 | 0.99 | -1.1 | 0 | 0 | -1.1 | 2.14 | +2.31 | 5.11 | +0 | 0 | 0.08 | 21M06 | 21 | 36.25 | 37.5 | 34.1 | 37.05 | +1.25 | +3.49 | 9.5 | 11.8 | 0.56 | 4.26 | 0.2 | +0.84 | 0 | 0 | +0.84 | 4.11 | +0.02 | 2.79 | 0 | 0 | 0.04 | 21M05 | 21 | 45 | 45.45 | 28.85 | 35.8 | -9.2 | -20.4 | 36.9 | 35.5 | 1.69 | 12.8 | 0.61 | +1.4 | -0.15 | -0.49 | +0.77 | 2.85 | -2.07 | 2.77 | -0.09 | 0 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.75 | 49 | 37.85 | 45 | +5.7 | +14.5 | 28.4 | 118 | 6.21 | 51.9 | 2.73 | -0.5 | +0.15 | +0.38 | +0.02 | 1.33 | -0.82 | 4.85 | -0.05 | 0.1 | 1.98 | 21M03 | 22 | 37.5 | 41.9 | 35.45 | 39.3 | +2.1 | +5.65 | 17.3 | 56.5 | 2.57 | 22.1 | 1.01 | -0.58 | 0 | +0.09 | -0.49 | 1.73 | +1.7 | 5.67 | +0.02 | 0.15 | 2.61 | 21M02 | 13 | 33.15 | 38.35 | 31.35 | 37.2 | +2.4 | +6.9 | 20.1 | 20.1 | 1.55 | 6.95 | 0.53 | +2.08 | -0.13 | +0.01 | +1.96 | 2.71 | -2.23 | 3.96 | -0.02 | 0.13 | 3.35 | 21M01 | 20 | 33.9 | 43.2 | 33.6 | 34.8 | +1.3 | +3.88 | 28.7 | 107 | 5.34 | 42.4 | 2.12 | -0.83 | 0 | +0.01 | -0.82 | 0.68 | +3.46 | 6.2 | +0.11 | 0.15 | 2.47 | 20M12 | 23 | 34.3 | 35.7 | 32.4 | 33.5 | -0.75 | -2.19 | 9.64 | 19.4 | 0.84 | 6.65 | 0.29 | +0.13 | 0 | 0 | +0.13 | 0.66 | +0.14 | 2.74 | -0.03 | 0.04 | 1.57 | 20M11 | 21 | 33.15 | 35.05 | 33.05 | 34.25 | +0.95 | +2.85 | 6.01 | 9.16 | 0.44 | 3.12 | 0.15 | -0.08 | 0 | 0 | -0.08 | 0.55 | +0.07 | 2.59 | +0.02 | 0.07 | 2.78 | 20M10 | 19 | 33.7 | 39.05 | 33.3 | 33.3 | -0.45 | -1.33 | 17 | 28.2 | 1.49 | 10.4 | 0.55 | -0.15 | 0 | 0 | -0.15 | 0.53 | +0.37 | 2.52 | -0.01 | 0.06 | 2.26 | 20M09 | 22 | 31.3 | 40.35 | 31.15 | 33.75 | +2.4 | +7.66 | 29.3 | 39.7 | 1.8 | 14.5 | 0.66 | -0.35 | -0.1 | 0 | -0.46 | 0.69 | +0.44 | 2.14 | +0 | 0.06 | 3.03 | 20M08 | 21 | 32 | 33.4 | 28.65 | 31.35 | -0.85 | -2.64 | 14.8 | 4.88 | 0.23 | 1.54 | 0.07 | +0.06 | 0 | 0 | +0.06 | 1.15 | -0.22 | 1.71 | -0.01 | 0.06 | 3.51 | 20M07 | 23 | 31.65 | 41.4 | 30.55 | 32.2 | +0.95 | +3.04 | 34.7 | 30.2 | 1.31 | 11 | 0.48 | -0.24 | -0.19 | 0 | -0.44 | 1.03 | +0.07 | 1.93 | +0.05 | 0.07 | 3.62 | 20M06 | 20 | 31.8 | 33.1 | 29.6 | 31.25 | -0.55 | -1.73 | 11 | 5.75 | 0.29 | 1.8 | 0.09 | +0.26 | 0 | 0 | +0.26 | 1.37 | -0.1 | 1.86 | +0.01 | 0.02 | 1.07 | 20M05 | 20 | 31 | 33.5 | 29.3 | 31.8 | +0.95 | +3.08 | 13.6 | 11.2 | 0.56 | 3.55 | 0.18 | -0.16 | 0 | 0 | -0.16 | 1.47 | +0.13 | 1.96 | +0 | 0.01 | 0.31 | 20M04 | 20 | 22 | 31.3 | 21.55 | 30.85 | +8.85 | +40.2 | 44.3 | 11.8 | 0.59 | 3.31 | 0.17 | -0.06 | 0 | 0 | -0.06 | 1.85 | 0 | 1.83 | -0.02 | 0 | 0.11 | 20M03 | 22 | 30 | 32.2 | 18.25 | 22 | -8.7 | -28.3 | 45.4 | 10.3 | 0.47 | 2.51 | 0.11 | +0.88 | -0.53 | 0 | +0.35 | 2.48 | -1.68 | 1.83 | -0.02 | 0.02 | 0.93 | 20M02 | 19 | 30.4 | 34.2 | 29.5 | 30.7 | -2.05 | -6.26 | 14.4 | 5.8 | 0.31 | 1.87 | 0.1 | +0.46 | 0 | 0 | +0.46 | 1.29 | -0.13 | 3.51 | 0 | 0.04 | 1.03 | 20M01 | 15 | 38.75 | 38.9 | 32.35 | 32.75 | -5.85 | -15.2 | 17 | 7.73 | 0.52 | 2.82 | 0.19 | +0.07 | 0 | 0 | +0.07 | 0.91 | -1.2 | 3.64 | -0.25 | 0.04 | 1.1 | 19M12 | 22 | 37.05 | 40.35 | 36.15 | 38.6 | +1.6 | +4.32 | 11.4 | 36.9 | 1.68 | 14.3 | 0.65 | +0.27 | 0 | -0.04 | +0.23 | 1 | +0.58 | 4.85 | +0.14 | 0.29 | 6.04 | 19M11 | 21 | 38 | 39.75 | 36.5 | 37 | -0.95 | -2.5 | 8.56 | 27.9 | 1.33 | 10.7 | 0.51 | -1.08 | 0 | +0.02 | -1.06 | 0.94 | +0.1 | 4.27 | -0.07 | 0.15 | 3.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 37 | 39.7 | 35.85 | 37.95 | +0.95 | +2.57 | 10.4 | 28.6 | 1.36 | 10.9 | 0.52 | +0.21 | 0 | +0 | +0.22 | 2.54 | -0.45 | 4.17 | -0.09 | 0.22 | 5.35 | 19M09 | 19 | 38.5 | 42.95 | 36.85 | 37 | -0.8 | -2.12 | 16.1 | 55.9 | 2.94 | 22.6 | 1.19 | +0.59 | 0 | -0.12 | +0.47 | 2.22 | +0.07 | 4.62 | -0.03 | 0.31 | 6.69 | 19M08 | 21 | 36 | 43 | 32.5 | 37.8 | +1 | +2.72 | 28.5 | 93.1 | 4.43 | 35.5 | 1.69 | -1.4 | +0.01 | +0.1 | -1.29 | 0.92 | -0.58 | 4.55 | +0.24 | 0.34 | 7.39 | 19M07 | 23 | 36 | 39.2 | 33.75 | 36.8 | +1.55 | +4.4 | 15.5 | 45.8 | 1.99 | 16.7 | 0.72 | +1.11 | -0.79 | -0.09 | +0.23 | 1.74 | +1.1 | 4.92 | -0.13 | 0.11 | 2.32 | 19M06 | 19 | 31.25 | 37.15 | 30.7 | 35.25 | +3.65 | +11.6 | 20.4 | 38.6 | 2.03 | 13.3 | 0.7 | -0.24 | +0.88 | +0.11 | +0.75 | 0.38 | -0.24 | 3.82 | +0.05 | 0.25 | 6.44 | 19M05 | 22 | 34.2 | 38.9 | 29.25 | 31.6 | -1.6 | -4.82 | 29.1 | 103 | 4.69 | 36.1 | 1.64 | -1.52 | +0.24 | -0.02 | -1.29 | 0.63 | +1.02 | 4.06 | -0.27 | 0.19 | 4.78 | 19M04 | 20 | 21.8 | 33.2 | 21.8 | 33.2 | +10.85 | +48.5 | 51 | 35.2 | 1.76 | 10.3 | 0.51 | +0.73 | +0.62 | +0.03 | +1.38 | 2.05 | +1.44 | 3.04 | +0.47 | 0.47 | 15.4 | 19M03 | 20 | 21 | 23.95 | 20.7 | 22.35 | +1.35 | +6.43 | 15.5 | 4.02 | 0.2 | 0.9 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 0.76 | -0.07 | 1.6 | 0 | 0 | 0 | 19M02 | 13 | 19.45 | 22 | 19.35 | 21 | +1.7 | +8.81 | 13.7 | 2.68 | 0.21 | 0.57 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.79 | +0.04 | 1.67 | 0 | 0 | 0 | 19M01 | 21 | 18.9 | 19.75 | 18 | 19.3 | +0.4 | +2.12 | 9.26 | 1.04 | 0.05 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | -0.04 | 1.62 | 0 | 0 | 0 | 18M12 | 21 | 19.85 | 21.6 | 18.85 | 18.9 | -0.65 | -3.32 | 14.1 | 1.91 | 0.09 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 0.8 | -0.08 | 1.67 | 0 | 0 | 0 | 18M11 | 22 | 18.9 | 19.8 | 18.6 | 19.55 | +0.55 | +2.89 | 6.32 | 1.12 | 0.05 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.8 | -0.01 | 1.74 | 0 | 0 | 0 | 18M10 | 22 | 21.35 | 23.65 | 18 | 19 | -2.35 | -11 | 26.5 | 2.75 | 0.13 | 0.56 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.82 | -0.22 | 1.76 | -0.01 | 0 | 0.17 | 18M09 | 19 | 24.6 | 24.6 | 19.75 | 21.35 | -3.25 | -13.2 | 19.7 | 3.65 | 0.19 | 0.79 | 0.04 | +0.01 | 0 | +0 | +0.02 | 0.74 | -1.08 | 1.98 | +0.01 | 0.01 | 0.61 | 18M08 | 23 | 25.65 | 26.75 | 24 | 24.6 | -1.05 | -4.09 | 10.7 | 2.19 | 0.1 | 0.54 | 0.02 | 0 | 0 | +0 | +0 | 0.71 | -0.27 | 3.06 | 0 | 0 | 0.07 | 18M07 | 22 | 28.7 | 28.9 | 25.1 | 25.65 | -3.1 | -10.8 | 13.2 | 1.74 | 0.08 | 0.46 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.71 | -0.19 | 3.33 | +0 | 0 | 0.06 | 18M06 | 20 | 28.55 | 30.5 | 28.4 | 28.75 | +0.2 | +0.7 | 7.36 | 1.83 | 0.09 | 0.54 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0.87 | -0.02 | 3.53 | 0 | 0 | 0 | 18M05 | 22 | 29.1 | 29.5 | 27.8 | 28.55 | -0.55 | -1.89 | 5.84 | 2.25 | 0.1 | 0.64 | 0.03 | 0 | 0 | +0 | 0 | 0.9 | -0.26 | 3.55 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 32.7 | 32.7 | 28.9 | 29.1 | -3.8 | -11.6 | 11.6 | 2.19 | 0.12 | 0.68 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.59 | -0.27 | 3.8 | 0 | 0 | 0 | 18M03 | 23 | 30.1 | 34.35 | 29.9 | 32.9 | +2.7 | +8.94 | 14.7 | 4.35 | 0.19 | 1.38 | 0.06 | -0.35 | 0 | 0 | -0.35 | 0.95 | -0.24 | 4.07 | +0 | 0 | 0.05 | 18M02 | 13 | 33.05 | 33.5 | 28 | 30.2 | -2.9 | -8.76 | 16.6 | 4.37 | 0.34 | 1.33 | 0.1 | -0.06 | 0 | -0.02 | -0.08 | 1.51 | -0.86 | 4.32 | +0 | 0 | 0.02 | 18M01 | 22 | 33.8 | 35.1 | 32.7 | 33.1 | -0.7 | -2.07 | 7.1 | 5.94 | 0.27 | 2.02 | 0.09 | +0.13 | 0 | +0.01 | +0.13 | 1.61 | +0.12 | 5.18 | 0 | 0 | 0 | 17M12 | 21 | 33.9 | 34.4 | 32.45 | 33.8 | -0.1 | -0.29 | 5.75 | 4.01 | 0.19 | 1.34 | 0.06 | +0.02 | 0 | -0.22 | -0.2 | 1.41 | +0.14 | 5.06 | 0 | 0 | 0 | 17M11 | 22 | 36.15 | 36.9 | 33.6 | 33.9 | -2.25 | -6.22 | 9.13 | 4.47 | 0.2 | 1.55 | 0.07 | -0.05 | 0 | -0.03 | -0.08 | 1.38 | -0.14 | 4.93 | -0.03 | 0 | 0.1 | 17M10 | 19 | 35.6 | 37.5 | 35.35 | 36.15 | +0.55 | +1.54 | 6.04 | 4.13 | 0.22 | 1.51 | 0.08 | +0.04 | 0 | -0.02 | +0.02 | 1.46 | -0.24 | 5.06 | 0 | 0.03 | 0.65 | 17M09 | 22 | 37.75 | 39.25 | 35.3 | 35.6 | -2.05 | -5.44 | 10.5 | 13.1 | 0.59 | 4.94 | 0.22 | -0.01 | 0 | +0.27 | +0.26 | 1.4 | -0.69 | 5.31 | -0.02 | 0.03 | 0.64 | 17M08 | 23 | 37.5 | 39.9 | 36.5 | 37.65 | +0.15 | +0.4 | 9.07 | 18.3 | 0.8 | 7.01 | 0.3 | +0.06 | 0 | -0.09 | -0.03 | 1.2 | +0.05 | 5.99 | 0 | 0.05 | 0.83 | 17M07 | 21 | 35 | 38.85 | 34.85 | 37.5 | +2.5 | +7.14 | 11.4 | 11.2 | 0.53 | 4.18 | 0.2 | +0.01 | 0 | +0.09 | +0.09 | 1.15 | -0.02 | 5.94 | +0.03 | 0.05 | 0.86 | 17M06 | 23 | 34.1 | 38.8 | 33.9 | 35 | +0.9 | +2.64 | 14.4 | 9.66 | 0.42 | 3.53 | 0.15 | -0.05 | 0 | 0 | -0.05 | 1.14 | -0.39 | 5.97 | +0.01 | 0.02 | 0.28 | 17M05 | 20 | 36.9 | 37 | 33.2 | 34.1 | -2.7 | -7.34 | 10.3 | 4.05 | 0.2 | 1.39 | 0.07 | -0.3 | 0 | 0 | -0.3 | 1.24 | -0.15 | 6.34 | 0 | 0 | 0.06 | 17M04 | 18 | 37.95 | 39.15 | 36.3 | 36.8 | -0.75 | -2 | 7.59 | 4.89 | 0.27 | 1.84 | 0.1 | +0 | 0 | -0.12 | -0.11 | 1.72 | -0.31 | 6.49 | +0 | 0 | 0.06 | 17M03 | 23 | 40 | 40.7 | 37.05 | 37.55 | -2.35 | -5.89 | 9.15 | 9.78 | 0.43 | 3.81 | 0.17 | +0.04 | 0 | +0.12 | +0.16 | 1.71 | +0.09 | 6.8 | -0.02 | 0 | 0.01 | 17M02 | 18 | 36.7 | 41 | 36.4 | 39.9 | +3.4 | +9.32 | 12.6 | 8.91 | 0.49 | 3.41 | 0.19 | -0.03 | 0 | 0 | -0.03 | 1.74 | +0.76 | 6.71 | +0.02 | 0.02 | 0.37 | 17M01 | 16 | 36.4 | 38.75 | 35.2 | 36.5 | +0.45 | +1.25 | 9.85 | 6.66 | 0.42 | 2.47 | 0.15 | -0.14 | 0 | 0 | -0.14 | 1.79 | -0.37 | 5.95 | +0 | 0 | 0.02 | 16M12 | 22 | 35.2 | 39.2 | 34.8 | 36.05 | +1.35 | +3.89 | 12.7 | 5.61 | 0.25 | 2.1 | 0.1 | +0.04 | 0 | -0.07 | -0.03 | 1.98 | +0.01 | 6.32 | -0.01 | 0 | 0 | 16M11 | 22 | 38.9 | 39.25 | 33.45 | 34.7 | -4.35 | -11.1 | 14.9 | 5.97 | 0.27 | 2.13 | 0.1 | -0.04 | 0 | 0 | -0.04 | 1.93 | -1.27 | 6.31 | +0.01 | 0.01 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 40.95 | 41.7 | 38 | 39.05 | -1.45 | -3.58 | 9.14 | 8.19 | 0.41 | 3.27 | 0.16 | +0 | 0 | 0 | +0 | 1.92 | -0.23 | 7.58 | -0.03 | 0.01 | 0.08 | 16M09 | 19 | 36.65 | 42.8 | 36.65 | 40.5 | +3.65 | +9.91 | 16.7 | 16.8 | 0.89 | 6.88 | 0.36 | -0.17 | 0 | +0.06 | -0.11 | 1.84 | +0.62 | 7.81 | +0.03 | 0.04 | 0.45 | 16M08 | 23 | 40.8 | 42 | 36.65 | 36.85 | -3.85 | -9.46 | 13.1 | 5.74 | 0.25 | 2.23 | 0.1 | -0.24 | 0 | 0 | -0.24 | 2.11 | -0.44 | 7.12 | +0.01 | 0.01 | 0.08 | 16M07 | 20 | 40.35 | 41.65 | 38.05 | 40.7 | +0.9 | +2.26 | 9.05 | 6.71 | 0.34 | 2.68 | 0.13 | -0.08 | -0.31 | +0 | -0.39 | 2.39 | +0.01 | 7.56 | -0.01 | 0 | 0 | 16M06 | 21 | 40.65 | 41.15 | 38.5 | 39.8 | -0.45 | -1.12 | 6.58 | 4.17 | 0.2 | 1.66 | 0.08 | -0.45 | 0 | 0 | -0.45 | 2.53 | +0.12 | 7.57 | -0.15 | 0.02 | 0.2 | 16M05 | 21 | 40.9 | 42.5 | 37.3 | 40.25 | -0.6 | -1.47 | 12.7 | 7.8 | 0.37 | 3.08 | 0.15 | -0.5 | 0 | 0 | -0.5 | 3.29 | -0.34 | 7.45 | +0.04 | 0.16 | 2.19 | 16M04 | 19 | 46.05 | 48.4 | 40.5 | 40.85 | -5.2 | -11.3 | 17.2 | 15.3 | 0.81 | 6.9 | 0.36 | -0.12 | -0.42 | 0 | -0.54 | 4.17 | -0.72 | 7.78 | -0.06 | 0.13 | 1.62 | 16M03 | 23 | 44.5 | 49.25 | 42.25 | 46.05 | +1.55 | +3.48 | 15.7 | 37.4 | 1.63 | 17.4 | 0.76 | -0.37 | +0.31 | 0 | -0.06 | 4.49 | +0.52 | 8.51 | 0 | 0.19 | 2.19 | 16M02 | 13 | 42.45 | 45.65 | 40.55 | 44.5 | +2.15 | +5.08 | 12 | 7.98 | 0.61 | 3.49 | 0.27 | -0.19 | 0 | -0.05 | -0.23 | 5.12 | +0.33 | 7.98 | +0 | 0.19 | 2.37 | 16M01 | 21 | 44.8 | 44.8 | 37.5 | 42.35 | -2.35 | -5.26 | 16.3 | 11.4 | 0.54 | 4.65 | 0.22 | +0.06 | -1.13 | +0.02 | -1.06 | 5.43 | -0.6 | 7.65 | 0 | 0.19 | 2.44 | 15M12 | 23 | 48.35 | 58.1 | 44.2 | 44.7 | -3.1 | -6.49 | 29.1 | 48.7 | 2.12 | 25.1 | 1.09 | +0.2 | 0 | +0 | +0.2 | 5.47 | -0.37 | 8.25 | -0.07 | 0.19 | 2.31 | 15M11 | 21 | 48.1 | 50.8 | 46.35 | 47.8 | -0.35 | -0.73 | 9.24 | 33 | 1.57 | 16.1 | 0.77 | -0.02 | +0.13 | -0.03 | +0.08 | 5.14 | -0.2 | 8.62 | -0.06 | 0.26 | 3.05 | 15M10 | 21 | 45.6 | 50.3 | 45.15 | 48.15 | +2.75 | +6.06 | 11.3 | 28.2 | 1.34 | 13.6 | 0.65 | -1.17 | +0.1 | -0.08 | -1.16 | 5.17 | +0.89 | 8.82 | +0.18 | 0.33 | 3.71 | 15M09 | 20 | 41.1 | 51 | 39.8 | 45.4 | +4.55 | +11.1 | 27.4 | 22.9 | 1.15 | 10.4 | 0.52 | -0.56 | +0.02 | -0.05 | -0.59 | 43.2 | +0.68 | 7.94 | +0.11 | 0.15 | 1.87 | 15M08 | 21 | 45 | 48.5 | 37 | 40.85 | -4.75 | -10.4 | 25.2 | 16.7 | 0.8 | 7.24 | 0.34 | +0.26 | -0.35 | +0.04 | -0.06 | 44.2 | -1.43 | 7.07 | -0.65 | 0.01 | 0.11 | 15M07 | 22 | 50 | 56.4 | 44.2 | 45.6 | -3.4 | -6.94 | 24.9 | 46 | 2.09 | 23.9 | 1.08 | +1.49 | +1.65 | +0.05 | +3.19 | 43.7 | +0.91 | 8.5 | -0.1 | 0.65 | 7.7 | 15M06 | 21 | 43 | 51.2 | 40.15 | 49 | +6.3 | +14.8 | 25.9 | 23.8 | 1.13 | 10.9 | 0.52 | +0.28 | 0 | +0.1 | +0.37 | 41 | +0.08 | 7.85 | -0.75 | 0.59 | 7.55 | 15M05 | 20 | 51.9 | 55.6 | 40.1 | 42.7 | -8.4 | -16.4 | 30.3 | 39.2 | 1.96 | 18.9 | 0.94 | +0.08 | 0 | -0.47 | -0.39 | 43.9 | -1.12 | 7.77 | +0.84 | 1.34 | 17.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 44.35 | 53.6 | 44.05 | 51.1 | +6.8 | +15.3 | 21.6 | 49.8 | 2.49 | 25 | 1.25 | +0.66 | 0 | +0.47 | +1.13 | 43.7 | +2.07 | 8.89 | +0.44 | 0.5 | 5.67 | 15M03 | 22 | 48.6 | 51.1 | 42.5 | 44.3 | -3.85 | -8 | 17.9 | 27.6 | 1.25 | 12.5 | 0.57 | +1.02 | -0.11 | 0 | +0.91 | 42.7 | -0.57 | 6.82 | -0.45 | 0.06 | 0.89 | 15M02 | 13 | 48.5 | 50.2 | 46 | 48.15 | -0.4 | -0.82 | 8.65 | 8.71 | 0.67 | 4.19 | 0.32 | +0.17 | +0.11 | -0.05 | +0.24 | 40.7 | -0.53 | 7.39 | -0.11 | 0.51 | 6.93 | 15M01 | 20 | 46 | 52.3 | 46 | 48.55 | +1.85 | +3.96 | 13.5 | 34.2 | 1.71 | 16.9 | 0.84 | +0.19 | -0.4 | +0.04 | -0.17 | 40.4 | +0.66 | 7.93 | +0.08 | 0.62 | 7.87 | 14M12 | 24 | 40.05 | 48.6 | 39.6 | 46.7 | +5.9 | +14.5 | 22.1 | 35.4 | 1.47 | 15.6 | 0.65 | +0.53 | -0.03 | -0.19 | +0.31 | 40 | +1.1 | 7.26 | +0.15 | 0.55 | 7.56 | 14M11 | 20 | 33 | 41.9 | 32.6 | 40.8 | +8.05 | +24.6 | 28.4 | 16 | 0.8 | 6.24 | 0.31 | -0.03 | -0.71 | -0.1 | -0.84 | 39 | +1.04 | 6.16 | +0.24 | 0.4 | 6.46 | 14M10 | 22 | 37 | 38.6 | 31.3 | 32.75 | -4.05 | -11 | 19.8 | 2.85 | 0.13 | 1 | 0.05 | -0.12 | -0.11 | +0.02 | -0.21 | 39 | -0.19 | 5.13 | -0.04 | 0.16 | 3.06 | 14M09 | 21 | 38.55 | 40.8 | 36.5 | 36.8 | -1.3 | -3.41 | 11.3 | 7.74 | 0.37 | 3.03 | 0.14 | -0.04 | -0.84 | -0.2 | -1.08 | 39.2 | -0.01 | 5.32 | +0.17 | 0.2 | 3.78 | 14M08 | 21 | 38.7 | 39.9 | 35.9 | 38.1 | -1.1 | -2.81 | 10.2 | 4.04 | 0.19 | 1.52 | 0.07 | -0.13 | -0.49 | -0.12 | -0.74 | 39.5 | -0.26 | 5.33 | 0 | 0.03 | 0.6 | 14M07 | 22 | 44.15 | 45.5 | 37.3 | 39.2 | -4.95 | -11.2 | 18.6 | 5.52 | 0.25 | 2.31 | 0.1 | -0.08 | -0.49 | +0.02 | -0.55 | 39.5 | +0.11 | 5.59 | -0.13 | 0.03 | 0.59 | 14M06 | 20 | 46.05 | 47.8 | 41.3 | 44.15 | -1.45 | -3.18 | 14.3 | 11.6 | 0.58 | 5.17 | 0.26 | -0.1 | -0.05 | -0.19 | -0.33 | 39.7 | -0.81 | 5.48 | -0.25 | 0.17 | 3.07 | 14M05 | 21 | 38.5 | 48.3 | 38.15 | 45.6 | +7.6 | +20 | 26.7 | 37.5 | 1.78 | 16.3 | 0.78 | +0.37 | +1.64 | +0.46 | +2.47 | 40.7 | +1.12 | 6.28 | +0.33 | 0.42 | 6.68 | 14M04 | 21 | 39.25 | 42.7 | 35.5 | 38 | -1.25 | -3.18 | 18.3 | 19.3 | 0.92 | 7.62 | 0.36 | +0.08 | +1.16 | -0.64 | +0.61 | 40 | -0.23 | 5.17 | -0.03 | 0.09 | 1.76 | 14M03 | 21 | 35 | 45.45 | 34.1 | 39.25 | +3.9 | +11 | 32.1 | 42.4 | 2.02 | 17.2 | 0.82 | +0.06 | +0.29 | +0.39 | +0.74 | 40 | +0.15 | 5.4 | +0.01 | 0.12 | 2.31 | 14M02 | 17 | 37 | 39.7 | 33.7 | 35.35 | -2.05 | -5.48 | 16 | 21.3 | 1.25 | 7.78 | 0.46 | -0.13 | 0 | -0.18 | -0.31 | 39.9 | -0.27 | 5.25 | -0.01 | 0.11 | 2.11 | 14M01 | 18 | 32.6 | 41.8 | 31 | 37.4 | +4.8 | +14.7 | 33.1 | 38.7 | 2.15 | 14.6 | 0.81 | +0.09 | 0 | +0.48 | +0.57 | 40.1 | +1.16 | 5.52 | +0.06 | 0.12 | 2.25 | 13M12 | 22 | 27.1 | 33.5 | 24.6 | 32.6 | +5.9 | +22.1 | 33.3 | 13 | 0.59 | 3.93 | 0.18 | +0.01 | 0 | 0 | +0.01 | 40 | +1.16 | 4.36 | +0.06 | 0.07 | 1.56 | 13M11 | 21 | 27.75 | 27.75 | 24.3 | 26.7 | -1.05 | -3.78 | 12.4 | 2.05 | 0.1 | 0.53 | 0.03 | -0.07 | 0 | 0 | -0.07 | 40 | +0.02 | 3.2 | 0 | 0.01 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 26.5 | 29.95 | 25.15 | 27.75 | +1.55 | +5.92 | 18.3 | 6.77 | 0.31 | 1.9 | 0.09 | -0.05 | 0 | 0 | -0.05 | 40.1 | +0.86 | 3.17 | +0 | 0.01 | 0.38 | 13M09 | 20 | 24.3 | 28.3 | 24.3 | 26.2 | +1.9 | +7.82 | 16.5 | 2.81 | 0.14 | 0.76 | 0.04 | -0.01 | 0 | 0 | -0.01 | 40.2 | +0.22 | 2.31 | +0 | 0.01 | 0.43 | 13M08 | 21 | 29 | 29.7 | 24.3 | 24.3 | -3.55 | -12.7 | 19.4 | 3.44 | 0.16 | 0.93 | 0.04 | +0.02 | 0 | 0 | +0.02 | 40.4 | -0.33 | 2.09 | -0.03 | 0 | 0.24 | 13M07 | 23 | 26.05 | 27.85 | 23.15 | 27.85 | +1.8 | +6.91 | 18 | 2.82 | 0.12 | 0.7 | 0.03 | +0.01 | 0 | 0 | +0.01 | 40.4 | -0.31 | 2.42 | +0 | 0.03 | 1.41 | 13M06 | 19 | 29.7 | 30.15 | 26 | 26.05 | -4.05 | -13.5 | 13.8 | 1.27 | 0.07 | 0.35 | 0.02 | -0.03 | 0 | 0 | -0.03 | 40.4 | -0.37 | 2.73 | +0.02 | 0.03 | 1.14 | 13M05 | 22 | 28.8 | 32.4 | 28.1 | 30.1 | +1.5 | +5.24 | 15 | 3.79 | 0.17 | 1.14 | 0.05 | -0.09 | 0 | 0 | -0.09 | 41 | +0.29 | 3.1 | -0.02 | 0.02 | 0.52 | 13M04 | 20 | 31.3 | 31.3 | 28 | 28.6 | -2.1 | -6.84 | 10.7 | 2.72 | 0.14 | 0.8 | 0.04 | -0.26 | -0.13 | 0 | -0.39 | 41.2 | -0.09 | 2.8 | -0.01 | 0.04 | 1.25 | 13M03 | 21 | 35.6 | 35.8 | 30 | 30.7 | -4.6 | -13 | 16.4 | 5.59 | 0.27 | 1.83 | 0.09 | -0.03 | -0.33 | 0 | -0.36 | 41.8 | -0.27 | 2.89 | -0.01 | 0.04 | 1.56 | 13M02 | 13 | 34.35 | 37.6 | 33.55 | 35.3 | +1.4 | +4.13 | 11.9 | 3.43 | 0.26 | 1.23 | 0.09 | +0.02 | +0.09 | 0 | +0.11 | 41.8 | -0.26 | 3.16 | -0.03 | 0.05 | 1.71 | 13M01 | 22 | 36.5 | 37.5 | 32.35 | 33.9 | -2.1 | -5.83 | 14.3 | 7.22 | 0.33 | 2.53 | 0.12 | +0.01 | -0.72 | 0 | -0.71 | 41.8 | -0.38 | 3.42 | -0.05 | 0.09 | 2.54 | 12M12 | 21 | 36.5 | 38.4 | 34.7 | 36 | -0.25 | -0.69 | 10.2 | 7.7 | 0.37 | 2.8 | 0.13 | 0 | -1.49 | 0 | -1.49 | 41.8 | +0.66 | 3.8 | -0.16 | 0.14 | 3.61 | 12M11 | 22 | 40.2 | 42.8 | 33.3 | 36.25 | -4 | -9.94 | 23.6 | 8.64 | 0.39 | 3.27 | 0.15 | -0.06 | -0.63 | -0.24 | -0.93 | 41.5 | -0.34 | 3.14 | +0.03 | 0.29 | 9.37 | 12M10 | 22 | 45.65 | 47 | 38.7 | 40.25 | -5.35 | -11.7 | 18.2 | 7.5 | 0.34 | 3.25 | 0.15 | -0.01 | +0.12 | -0.16 | -0.05 | 41.6 | -0.5 | 3.48 | -0.53 | 0.26 | 7.55 | 12M09 | 20 | 46.25 | 48.8 | 44.65 | 45.6 | -0.65 | -1.41 | 8.97 | 18 | 0.9 | 8.42 | 0.42 | -0.1 | +1.17 | +0.14 | +1.22 | 41.7 | -1.03 | 3.99 | -0.18 | 0.79 | 19.8 | 12M08 | 22 | 40.8 | 48 | 36.2 | 46.25 | +4.95 | +12 | 28.6 | 22 | 1 | 9.59 | 0.44 | +0.01 | +1.27 | +0.13 | +1.41 | 41.9 | +0.57 | 5.01 | +0.78 | 0.97 | 19.4 | 12M07 | 22 | 43.5 | 46.5 | 39.6 | 41.3 | -2.7 | -6.14 | 15.7 | 14.4 | 0.66 | 6.28 | 0.29 | +0.12 | +0.29 | -0.04 | +0.38 | 41.9 | +0.14 | 4.45 | -0.21 | 0.16 | 3.62 | 12M06 | 21 | 41.5 | 45.5 | 37.15 | 44 | +3.2 | +7.84 | 20.5 | 10.3 | 0.49 | 4.34 | 0.21 | +0.18 | +0.32 | +0.16 | +0.66 | 41.6 | +0.51 | 4.31 | +0.18 | 0.37 | 8.59 | 12M05 | 22 | 36.55 | 42.5 | 36.55 | 40.8 | +4.25 | +11.6 | 16.3 | 9.48 | 0.43 | 3.82 | 0.17 | +0.1 | 0 | 0 | +0.1 | 41.3 | +0.23 | 3.8 | +0.07 | 0.19 | 4.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 40.4 | 40.4 | 34 | 36.55 | -3.85 | -9.53 | 15.8 | 10 | 0.5 | 3.74 | 0.19 | -0.07 | 0 | 0 | -0.07 | 41 | -0.85 | 3.57 | -0.05 | 0.12 | 3.28 | 12M03 | 23 | 43 | 49.25 | 38.1 | 40.4 | -2.8 | -6.48 | 25.8 | 33.1 | 1.44 | 14.9 | 0.65 | +0.18 | 0 | -0.04 | +0.14 | 41.2 | +0.03 | 4.42 | -0.06 | 0.16 | 3.71 | 12M02 | 20 | 30.75 | 48.1 | 30.75 | 43.2 | +14.45 | +50.3 | 60.3 | 32 | 1.6 | 13.8 | 0.69 | -0.03 | -1.14 | +0.04 | -1.13 | 40.8 | +2.99 | 4.39 | +0.2 | 0.23 | 5.19 | 12M01 | 15 | 26.5 | 28.75 | 24.3 | 28.75 | +2.25 | +8.49 | 16.8 | 1.69 | 0.11 | 0.45 | 0.03 | +0.03 | +0.04 | 0 | +0.07 | 40.8 | +0.18 | 1.41 | 0 | 0.03 | 2.28 | 11M12 | 22 | 30.3 | 30.3 | 23.65 | 26.5 | -2.25 | -7.83 | 23.1 | 3.05 | 0.14 | 0.81 | 0.04 | -0.01 | -0.12 | 0 | -0.12 | 40.7 | +0.05 | 1.22 | -0.02 | 0.03 | 2.62 | 11M11 | 22 | 31.9 | 37.75 | 27.9 | 28.75 | -2.65 | -8.44 | 31.4 | 15.5 | 0.7 | 5.3 | 0.24 | 0 | +1.06 | 0 | +1.06 | 40.8 | +0.13 | 1.17 | +0 | 0.05 | 4.34 | 11M10 | 20 | 29 | 31.4 | 28.1 | 31.4 | +2.4 | +8.28 | 11.4 | 3.48 | 0.17 | 1.04 | 0.05 | -0.01 | +0.16 | 0 | +0.15 | 40.8 | +0.12 | 1.04 | -0.04 | 0.05 | 4.71 | 11M09 | 21 | 31.4 | 36.7 | 27.45 | 29 | -2.1 | -6.75 | 29.7 | 11.6 | 0.55 | 3.82 | 0.18 | +0.01 | 0 | 0 | +0.01 | 40.9 | +0.35 | 0.92 | +0.05 | 0.08 | 9.21 | 11M08 | 23 | 30.8 | 32.2 | 22.2 | 31.1 | +1.2 | +4.01 | 33.4 | 6.32 | 0.27 | 1.72 | 0.07 | -0.08 | 0 | 0 | -0.08 | 40.9 | +0.57 | 0.57 | +0.04 | 0.04 | 6.64 | 11M07 | 21 | 34.1 | 34.2 | 29.8 | 29.9 | -4.15 | -12.2 | 12.9 | 2.02 | 0.1 | 0.63 | 0.03 | +0.01 | 0 | 0 | +0.01 | 41 | | | | | | 11M06 | 21 | 40.7 | 40.9 | 29.8 | 34.05 | -6.65 | -16.3 | 27.3 | 3.96 | 0.19 | 1.38 | 0.07 | +0.07 | 0 | 0 | +0.07 | 41 | | | | | | 11M05 | 21 | 42.5 | 44 | 38 | 40.7 | -1.8 | -4.24 | 14.1 | 4.21 | 0.2 | 1.73 | 0.08 | +0.01 | 0 | 0 | +0.01 | 42.6 | | | | | | 11M04 | 19 | 47 | 49.7 | 42.05 | 42.5 | -3.9 | -8.41 | 16.5 | 5.72 | 0.3 | 2.62 | 0.14 | -0.03 | 0 | 0 | -0.03 | 42.6 | | | | | | 11M03 | 23 | 44 | 53.3 | 40.5 | 46.4 | +2 | +4.5 | 28.8 | 18.6 | 0.81 | 8.8 | 0.38 | +0.02 | +0.52 | -0.12 | +0.42 | 42.7 | | | | | | 11M02 | 14 | 40.25 | 48.5 | 36.4 | 44.4 | +4.15 | +10.3 | 30.1 | 12.8 | 0.91 | 5.64 | 0.4 | -0.03 | 0 | +0.12 | +0.09 | 42.6 | | | | | | 11M01 | 20 | 40.2 | 43.5 | 39.6 | 40.25 | +0.45 | +1.13 | 9.8 | 6.62 | 0.33 | 2.75 | 0.14 | +0.03 | 0 | 0 | +0.03 | 42.7 | | | | | | 10M12 | 23 | 35.25 | 42 | 34.7 | 39.8 | +4.8 | +13.7 | 20.9 | 10.1 | 0.44 | 3.98 | 0.17 | -0.07 | 0 | 0 | -0.07 | 42.6 | | | | | | 10M11 | 22 | 37.25 | 37.4 | 30 | 35 | -2.25 | -6.04 | 19.9 | 9.4 | 0.43 | 3.2 | 0.15 | +0.01 | 0 | 0 | +0.01 | 42.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 43.9 | 44.5 | 35 | 37.25 | -6.2 | -14.3 | 21.9 | 7.42 | 0.35 | 2.93 | 0.14 | +0.06 | +0 | 0 | +0.06 | 42.8 | | | | | | 10M09 | 21 | 42.35 | 48.5 | 39.4 | 43.45 | +1.1 | +2.6 | 21.5 | 15.6 | 0.74 | 6.64 | 0.32 | -0.05 | -2.98 | 0 | -3.03 | 42.6 | | | | | | 10M08 | 22 | 55 | 56.9 | 42.25 | 42.35 | -12.65 | -23 | 26.6 | 21.7 | 0.99 | 11.4 | 0.52 | -0.07 | -0.81 | 0 | -0.88 | 42.8 | | | | | | 10M07 | 22 | 47 | 64 | 44.2 | 55 | +9.4 | +20.6 | 43.4 | 28.4 | 1.29 | 16.2 | 0.73 | -0.03 | +0.3 | 0 | +0.26 | 42.9 | | | | | | 10M06 | 21 | 52 | 53.6 | 43.6 | 45.6 | -6.6 | -12.6 | 19.2 | 15.9 | 0.76 | 7.84 | 0.37 | -0.17 | 0 | -0.15 | -0.32 | 43 | | | | | | 10M05 | 21 | 57.6 | 69.8 | 45.85 | 52.2 | -7.6 | -12.7 | 40.1 | 32 | 1.52 | 19 | 0.9 | -0.08 | -0.17 | -0.43 | -0.68 | 43.4 | | | | | | 10M04 | 21 | 51.5 | 74.4 | 51.5 | 59.8 | +11.65 | +24.2 | 47.6 | 31.8 | 1.52 | 20.1 | 0.96 | +0.14 | +1.59 | +0.27 | +2 | 46.2 | | | | | | 10M03 | 23 | 27 | 48.15 | 26.85 | 48.15 | +21.85 | +83.1 | 81 | 40 | 1.74 | 15.4 | 0.67 | -2.45 | +1.52 | +0.14 | -0.79 | 45.9 | | | | | | 10M02 | 14 | 21.2 | 27.6 | 20.9 | 26.3 | +5.5 | +26.4 | 32.2 | 6.98 | 0.5 | 1.7 | 0.12 | +0.01 | +0.36 | 0 | +0.36 | 52.1 | | | | | | 10M01 | 20 | 22.7 | 24 | 20.4 | 20.8 | -1.9 | -8.37 | 15.9 | 10.1 | 0.5 | 2.26 | 0.11 | -0.1 | +0.2 | 0 | +0.1 | 52.1 | | | | | | 09M12 | 23 | 19.5 | 23 | 18.9 | 22.7 | +3.2 | +16.4 | 21 | 12.3 | 0.53 | 2.61 | 0.11 | -0.16 | 0 | 0 | -0.16 | 52.3 | | | | | | 09M11 | 21 | 18.9 | 20.7 | 18.5 | 19.5 | +0.1 | +0.52 | 11.3 | 4.78 | 0.23 | 0.94 | 0.04 | -0.17 | 0 | 0 | -0.17 | 52.7 | | | | | | 09M10 | 22 | 20.65 | 21.8 | 18.45 | 19.4 | -1.25 | -6.05 | 16.2 | 8.62 | 0.39 | 1.78 | 0.08 | +0 | 0 | 0 | +0 | 53.1 | | | | | | 09M09 | 22 | 14.6 | 21.3 | 14.6 | 20.65 | +5.9 | +40 | 45.4 | 17.9 | 0.81 | 3.36 | 0.15 | -0.04 | 0 | 0 | -0.04 | 53.1 | | | | | | 09M08 | 20 | 13.3 | 19.65 | 12.8 | 14.75 | +1.45 | +10.9 | 51.5 | 14 | 0.7 | 2.29 | 0.11 | +0.04 | 0 | 0 | +0.04 | 53.2 | | | | | | 09M07 | 23 | 7.56 | 14.2 | 7.56 | 13.3 | +5.74 | +75.9 | 87.8 | 12.1 | 0.53 | 1.48 | 0.06 | | | | | 53.1 | | | | | | 09M06 | 23 | 7.1 | 8.55 | 7 | 7.56 | +0.54 | +7.69 | 22.1 | 2.98 | 0.13 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 53.1 | | | | | | 09M05 | 18 | 6.3 | 7.65 | 5.81 | 7.02 | +0.74 | +11.8 | 29.3 | 2.91 | 0.16 | 0.2 | 0.01 | | | | | 53.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.02 | 7.82 | 4.71 | 6.28 | +1.35 | +27.4 | 63.1 | 5.15 | 0.23 | 0.35 | 0.02 | | | | | 53.2 | | | | | | 09M03 | 22 | 3.9 | 5.49 | 3.79 | 4.93 | +0.86 | +21.1 | 41.8 | 2.62 | 0.12 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 53.2 | | | | | | 09M02 | 20 | 3.89 | 4.1 | 3.68 | 4.07 | +0.19 | +4.9 | 10.8 | 0.2 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 53.2 | | | | | | 09M01 | 15 | 4.2 | 4.2 | 3.68 | 3.88 | -0.32 | -7.62 | 12.4 | 0.28 | 0.02 | 0.01 | 0 | -0.05 | 0 | 0 | -0.05 | 53.3 | | | | | | 08M12 | 23 | 4.57 | 4.69 | 3.8 | 4.2 | -0.08 | -1.87 | 20.8 | 0.7 | 0.03 | 0.03 | 0 | -0.16 | 0 | 0 | -0.16 | 53.4 | | | | | | 08M11 | 20 | 5.69 | 5.8 | 3.3 | 4.28 | -1.41 | -24.8 | 43.9 | 0.79 | 0.04 | 0.04 | 0 | -0.18 | 0 | 0 | -0.18 | 53.8 | | | | | | 08M10 | 22 | 6.16 | 6.7 | 5.5 | 5.69 | -0.8 | -12.3 | 18.5 | 0.72 | 0.03 | 0.04 | 0 | -0.13 | 0 | 0 | -0.13 | 54.2 | | | | | | 08M09 | 21 | 6.91 | 6.99 | 5.8 | 6.49 | -0.57 | -8.07 | 16.9 | 1.08 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 54.6 | | | | | | 08M08 | 21 | 7 | 7.43 | 6.8 | 7.06 | +0.06 | +0.86 | 9 | 0.76 | 0.04 | 0.05 | 0 | | | | | 54.6 | | | | | | 08M07 | 22 | 7 | 7.44 | 6.63 | 7 | -0.14 | -1.96 | 11.3 | 0.87 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 54.6 | | | | | | 08M06 | 21 | 8.35 | 9.03 | 6.88 | 7.14 | -1.21 | -14.5 | 25.7 | 2.03 | 0.1 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.6 | | | | | | 08M05 | 21 | 9 | 9.24 | 8.01 | 8.35 | -0.5 | -5.65 | 13.9 | 1.09 | 0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 54.6 | | | | | | 08M04 | 21 | 8 | 9.28 | 7.9 | 8.85 | +0.95 | +12 | 17.5 | 1.72 | 0.08 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 54.6 | | | | | | 08M03 | 21 | 7.91 | 9.41 | 7.61 | 7.9 | -0.38 | -4.59 | 21.7 | 1.63 | 0.08 | 0.14 | 0.01 | | | | | 54 | | | | | | 08M02 | 14 | 6.06 | 8.5 | 5.91 | 8.28 | +2.24 | +37.1 | 42.9 | 1.18 | 0.08 | 0.09 | 0.01 | | | | | 54 | | | | | | 08M01 | 22 | 7.61 | 8.19 | 6.02 | 6.04 | -1.62 | -21.1 | 28.3 | 1.37 | 0.06 | 0.1 | 0 | 0 | 0 | 0 | 0 | 54 | | | | | | 07M12 | 21 | 8.13 | 8.61 | 7.07 | 7.66 | -0.49 | -6.01 | 18.9 | 1.69 | 0.08 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 54 | | | | | | 07M11 | 22 | 11 | 11 | 8.11 | 8.15 | -2.75 | -25.2 | 26.5 | 2.09 | 0.1 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 54 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 13.1 | 13.3 | 10.5 | 10.9 | -2.1 | -16.2 | 21.5 | 1.96 | 0.09 | 0.23 | 0.01 | +0.09 | 0 | 0 | +0.09 | 54 | | | | | | 07M09 | 18 | 13.8 | 13.8 | 12.25 | 13 | -0.8 | -5.8 | 11.2 | 1.36 | 0.08 | 0.18 | 0.01 | +0.12 | 0 | 0 | +0.12 | 53.1 | | | | | | 07M08 | 23 | 15.45 | 16 | 13.25 | 13.8 | -1.7 | -11 | 17.7 | 3.16 | 0.14 | 0.46 | 0.02 | +0.4 | 0 | 0 | +0.4 | 52.8 | | | | | | 07M07 | 22 | 15.85 | 18.4 | 14.7 | 15.5 | +0.5 | +3.33 | 24.7 | 19.9 | 0.9 | 3.33 | 0.15 | -0.62 | 0 | 0 | -0.62 | 51.8 | | | | | | 07M06 | 20 | 13.55 | 15.3 | 13.35 | 15 | +1.5 | +11.1 | 14.4 | 7.5 | 0.38 | 1.08 | 0.05 | +0.02 | 0 | 0 | +0.02 | 53.4 | | | | | | 07M05 | 22 | 13.7 | 14.2 | 13 | 13.5 | -0.25 | -1.82 | 8.73 | 3.52 | 0.16 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 53.3 | | | | | | 07M04 | 20 | 14.7 | 15.3 | 13.5 | 13.75 | -0.6 | -4.18 | 12.5 | 7.25 | 0.36 | 1.05 | 0.05 | 0 | 0 | 0 | 0 | 53.4 | | | | | | 07M03 | 23 | 13 | 15.9 | 12.6 | 14.35 | +1.35 | +10.4 | 25.4 | 20.7 | 0.9 | 3.06 | 0.13 | -0.16 | 0 | 0 | -0.16 | 53.4 | | | | | | 07M02 | 12 | 13.3 | 15.65 | 12.8 | 13 | +0.05 | +0.39 | 22 | 7.96 | 0.66 | 1.16 | 0.1 | | | | | 53.8 | | | | | | 07M01 | 22 | 14.3 | 14.7 | 12.9 | 12.95 | -1.4 | -9.76 | 12.5 | 4.56 | 0.21 | 0.63 | 0.03 | | | | | 53.8 | | | | | | 06M12 | 21 | 14.5 | 14.9 | 12.9 | 14.35 | -0.05 | -0.35 | 13.9 | 7.13 | 0.34 | 1.01 | 0.05 | | | | | 53.8 | | | | | | 06M11 | 22 | 14 | 16.2 | 12.85 | 14.4 | +1.15 | +8.68 | 25.3 | 14.4 | 0.66 | 2.1 | 0.1 | +0 | 0 | 0 | +0 | 53.8 | | | | | | 06M10 | 20 | 11.15 | 14.5 | 11.15 | 13.25 | +2.1 | +18.8 | 30 | 8.08 | 0.4 | 1.05 | 0.05 | | | | | 53.8 | | | | | | 06M09 | 21 | 12 | 12 | 10.6 | 11.15 | -0.6 | -5.11 | 11.9 | 2.32 | 0.11 | 0.26 | 0.01 | +0.2 | 0 | 0 | +0.2 | 53.8 | | | | | | 06M08 | 23 | 11.85 | 12.8 | 10.8 | 11.75 | -0.2 | -1.67 | 16.7 | 2.31 | 0.1 | 0.27 | 0.01 | +0.15 | 0 | 0 | +0.15 | 53.3 | | | | | | 06M07 | 21 | 12.25 | 13.9 | 11.7 | 11.95 | -0.6 | -4.78 | 17.5 | 2.01 | 0.1 | 0.25 | 0.01 | +0.05 | 0 | 0 | +0.05 | 52.9 | | | | | | 06M06 | 22 | 13.7 | 15.95 | 11.5 | 12.55 | -0.55 | -4.2 | 34 | 5.2 | 0.24 | 0.71 | 0.03 | +0.28 | 0 | 0 | +0.28 | 52.8 | | | | | | 06M05 | 21 | 15.05 | 16.05 | 13.1 | 13.1 | -2 | -13.2 | 19.5 | 9.7 | 0.46 | 1.46 | 0.07 | | | | | 29.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 14.2 | 18.15 | 14.2 | 15.1 | +1.15 | +8.24 | 28.3 | 29 | 1.53 | 4.71 | 0.25 | | | | | 29.4 | | | | | | 06M03 | 23 | 11.55 | 15.2 | 10.6 | 13.95 | +3.15 | +29.2 | 42.6 | 25.1 | 1.09 | 3.25 | 0.14 | 0 | 0 | 0 | 0 | 29.4 | | | | | | 06M02 | 17 | 10.3 | 11.3 | 10 | 10.8 | +0.5 | +4.85 | 12.6 | 3.03 | 0.18 | 0.32 | 0.02 | | | | | 29.4 | | | | | | 06M01 | 18 | 11.6 | 12 | 10 | 10.3 | -1.7 | -14.2 | 16.7 | 4.22 | 0.23 | 0.47 | 0.03 | | | | | 29.4 | | | | | | 05M12 | 22 | 12.6 | 13 | 10.85 | 12 | -0.7 | -5.51 | 16.9 | 7.5 | 0.34 | 0.9 | 0.04 | | | | | 29.4 | | | | | | 05M11 | 22 | 13.2 | 14.25 | 11.6 | 12.7 | +0.35 | +2.83 | 21.5 | 21.7 | 0.99 | 2.8 | 0.13 | +2.24 | 0 | 0 | +2.24 | 29.4 | | | | | | 05M10 | 20 | 12.1 | 13.4 | 10.2 | 12.35 | +0.45 | +3.78 | 26.9 | 19.5 | 0.97 | 2.25 | 0.11 | +4.32 | 0 | 0 | +4.32 | 21.2 | | | | | | 05M09 | 21 | 10.9 | 12.4 | 10 | 11.9 | +1.15 | +10.7 | 22.3 | 15.5 | 0.74 | 1.71 | 0.08 | +0.94 | 0 | 0 | +0.94 | 5.44 | | | | | | 05M08 | 22 | 11 | 14.2 | 9.62 | 10.75 | -0.05 | -0.46 | 42.4 | 26.7 | 1.21 | 3.26 | 0.15 | +0 | 0 | 0 | +0 | 2.01 | | | | | | 05M07 | 20 | 11.4 | 14.2 | 10.65 | 10.8 | -0.6 | -5.26 | 31.1 | 29.2 | 1.46 | 3.7 | 0.19 | | | | | 2 | | | | | | 05M06 | 22 | 9.4 | 11.4 | 7.4 | 11.4 | +2.4 | +26.7 | 44.4 | 30.8 | 1.4 | 2.84 | 0.13 | 0 | 0 | 0 | 0 | 2 | | | | | | 05M05 | 21 | 7 | 9.11 | 5.7 | 9 | +1.85 | +25.9 | 47.7 | 25.6 | 1.22 | 1.86 | 0.09 | | | | | 2.09 | | | | | | 05M04 | 20 | 10.9 | 12.25 | 7.15 | 7.15 | -3.75 | -34.4 | 46.8 | 5.57 | 0.28 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 2.09 | | | | | | 05M03 | 23 | 12.9 | 15.3 | 10.8 | 10.9 | -2.45 | -18.4 | 33.7 | 2.76 | 0.12 | 0.35 | 0.02 | | | | | 2.09 | | | | | | 05M02 | 13 | 10.6 | 15.3 | 10.1 | 13.35 | +2.5 | +23 | 47.9 | 0.97 | 0.07 | 0.13 | 0.01 | | | | | 2.09 | | | | | | 05M01 | 21 | 15.2 | 15.2 | 10.1 | 10.85 | -4.65 | -30 | 32.9 | 1.29 | 0.06 | 0.15 | 0.01 | | | | | 2.09 | | | | | | 04M12 | 23 | 16.7 | 17.2 | 13.2 | 15.5 | -0.7 | -4.32 | 24.7 | 1.37 | 0.06 | 0.21 | 0.01 | | | | | 2.09 | | | | | | 04M11 | 22 | 22.8 | 23.8 | 15.7 | 16.2 | -6.8 | -29.6 | 35.2 | 5.27 | 0.24 | 1.02 | 0.05 | | | | | 2.09 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 24.6 | 26.5 | 21.8 | 23 | -1.8 | -7.26 | 19 | 10.7 | 0.53 | 2.56 | 0.13 | +0.5 | 0 | 0 | +0.5 | 2.09 | | | | | | 04M09 | 21 | 19.6 | 25 | 17.8 | 24.8 | +5 | +25.3 | 36.4 | 5.87 | 0.28 | 1.33 | 0.06 | 0 | 0 | -0.26 | -0.26 | 0.04 | | | | | | 04M08 | 20 | 19.2 | 20.9 | 18.8 | 19.8 | +0.5 | +2.59 | 10.9 | 0.86 | 0.04 | 0.17 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.04 | | | | | | 04M07 | 22 | 24.3 | 24.4 | 18.5 | 19.3 | -4.9 | -20.2 | 24.4 | 1.36 | 0.06 | 0.29 | 0.01 | 0 | 0 | -0.3 | -0.3 | | | | | | | 04M06 | 21 | 25 | 27 | 23.9 | 24.2 | -0.7 | -2.81 | 12.4 | 0.99 | 0.05 | 0.25 | 0.01 | | | | | | | | | | | 04M05 | 21 | 26.3 | 26.6 | 21.6 | 24.9 | -1.8 | -6.74 | 18.7 | 0.52 | 0.02 | 0.13 | 0.01 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|