| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.2 | 45 | +2.2 | +4.89% | 4% | 46 | 47.5 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,808 | 5.53億 | 7,277 | 1.6張/筆 | 46.81元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,402 | 1.06億 | 1,675 | 1.4張/筆 | 44.22元 | +1.65 (+3.81%) | 連漲連跌: 連4漲 ( +5.8元 / +14.01%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 47.2 | +2.2 | +4.89 | 11,808 | 55,274 | 5,305 | 44.9 | 24,783 | 44.8 | 24,873 | 45 | +90.16 | +169.9 | 8 | 0.07 | '24/04/25 | 45 | +1.65 | +3.81 | 2,402 | 10,624 | 520 | 21.6 | 2,270 | 21.4 | 2,306 | 21.7 | +36.4 | +700 | 2 | 0.08 | '24/04/24 | 43.35 | +1.65 | +3.96 | 1,126 | 4,813 | 201 | 17.8 | 852.1 | 17.7 | 863 | 17.9 | +10.87 | +540.8 | 0 | 0 | '24/04/23 | 41.7 | +0.3 | +0.72 | 680.5 | 2,837 | 111 | 16.3 | 463.6 | 16.3 | 464.3 | 16.4 | +0.68 | +61.26 | 0 | 0 | '24/04/22 | 41.4 | -0.7 | -1.66 | 1,013 | 4,230 | 137 | 13.5 | 572.8 | 13.5 | 575.3 | 13.6 | +2.5 | +182.5 | 3 | 0.3 | '24/04/19 | 42.1 | -1.75 | -3.99 | 1,711 | 7,247 | 318 | 18.6 | 1,345 | 18.6 | 1,342 | 18.5 | -3.07 | -96.54 | 4 | 0.23 | '24/04/18 | 43.85 | +0.1 | +0.23 | 768.6 | 3,378 | 118 | 15.4 | 515.6 | 15.3 | 520.9 | 15.4 | +5.26 | +446.2 | 1 | 0.13 | '24/04/17 | 43.75 | +1.45 | +3.43 | 916.5 | 3,977 | 78 | 8.51 | 338 | 8.5 | 339.3 | 8.53 | +1.36 | +174.4 | 0 | 0 | '24/04/16 | 42.3 | -2.75 | -6.1 | 2,833 | 12,091 | 295 | 10.4 | 1,267 | 10.5 | 1,254 | 10.4 | -12.58 | -426.4 | 0 | 0 | '24/04/15 | 45.05 | -1.6 | -3.43 | 1,957 | 8,935 | 298 | 15.2 | 1,368 | 15.3 | 1,356 | 15.2 | -12.2 | -409.6 | 0 | 0 | '24/04/12 | 46.65 | +0.35 | +0.76 | 7,262 | 34,325 | 3,709 | 51.1 | 17,524 | 51.1 | 17,544 | 51.1 | +19.51 | +52.6 | 0 | 0 | '24/04/11 | 46.3 | +1.75 | +3.93 | 5,625 | 26,106 | 1,690 | 30 | 7,812 | 29.9 | 7,863 | 30.1 | +50.62 | +299.5 | 16 | 0.28 | '24/04/10 | 44.55 | +1.05 | +2.41 | 2,865 | 12,853 | 594 | 20.7 | 2,659 | 20.7 | 2,663 | 20.7 | +3.56 | +59.85 | 1 | 0.03 | '24/04/09 | 43.5 | -0.1 | -0.23 | 920.4 | 3,989 | 150 | 16.3 | 650.8 | 16.3 | 651.3 | 16.3 | +0.5 | +33.67 | 1 | 0.11 | '24/04/08 | 43.6 | +1.05 | +2.47 | 1,309 | 5,648 | 145 | 11.1 | 623.8 | 11 | 626.2 | 11.1 | +2.34 | +161 | 1 | 0.08 | '24/04/03 | 42.55 | -0.05 | -0.12 | 467.5 | 1,983 | 41 | 8.77 | 173.6 | 8.75 | 174.1 | 8.78 | +0.57 | +139 | 0 | 0 | '24/04/02 | 42.6 | -0.15 | -0.35 | 781 | 3,318 | 63 | 8.07 | 268.2 | 8.08 | 268.4 | 8.09 | +0.2 | +30.95 | 0 | 0 | '24/04/01 | 42.75 | +0.55 | +1.3 | 926.8 | 3,973 | 91 | 9.82 | 389.4 | 9.8 | 389.6 | 9.81 | +0.27 | +29.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 42.2 | 0 | 0 | 692.8 | 2,926 | 64 | 9.24 | 270.3 | 9.24 | 270.4 | 9.24 | +0.08 | +12.5 | 0 | 0 | '24/03/28 | 42.2 | -0.4 | -0.94 | 771.6 | 3,274 | 77 | 9.98 | 328 | 10 | 327.4 | 10 | -0.57 | -74.68 | 0 | 0 | '24/03/27 | 42.6 | +0.15 | +0.35 | 899.5 | 3,824 | 142 | 15.8 | 603.6 | 15.8 | 606.2 | 15.9 | +2.58 | +182 | 0 | 0 | '24/03/26 | 42.45 | -1.05 | -2.41 | 1,370 | 5,846 | 186 | 13.6 | 796.2 | 13.6 | 797.3 | 13.6 | +1.09 | +58.6 | 2 | 0.15 | '24/03/25 | 43.5 | +1 | +2.35 | 2,005 | 8,691 | 330 | 16.5 | 1,426 | 16.4 | 1,430 | 16.4 | +3.6 | +109.2 | 0 | 0 | '24/03/22 | 42.5 | +0.45 | +1.07 | 852.5 | 3,626 | 93 | 10.9 | 394.7 | 10.9 | 395.4 | 10.9 | +0.71 | +76.34 | 1 | 0.12 | '24/03/21 | 42.05 | +0.35 | +0.84 | 748.9 | 3,150 | 81 | 10.8 | 340.6 | 10.8 | 340.6 | 10.8 | +0.08 | +10.49 | 0 | 0 | '24/03/20 | 41.7 | -0.85 | -2 | 1,791 | 7,583 | 371 | 20.7 | 1,578 | 20.8 | 1,572 | 20.7 | -6.58 | -177.2 | 1 | 0.06 | '24/03/19 | 42.55 | +0.15 | +0.35 | 1,385 | 5,891 | 330 | 23.8 | 1,402 | 23.8 | 1,406 | 23.9 | +4.2 | +127.3 | 1 | 0.07 | '24/03/18 | 42.4 | +0.5 | +1.19 | 2,654 | 11,342 | 877 | 33 | 3,753 | 33.1 | 3,746 | 33 | -6.82 | -77.77 | 6 | 0.23 | '24/03/15 | 41.9 | -0.05 | -0.12 | 2,635 | 11,014 | 664 | 25.2 | 2,774 | 25.2 | 2,779 | 25.2 | +4.27 | +64.31 | 7 | 0.27 | '24/03/14 | 41.95 | -3.75 | -8.21 | 12,735 | 53,561 | 3,974 | 31.2 | 16,687 | 31.2 | 16,768 | 31.3 | +81.28 | +204.5 | 31 | 0.24 | '24/03/13 | 45.7 | -3.95 | -7.96 | 9,338 | 44,426 | 2,484 | 26.6 | 11,810 | 26.6 | 11,911 | 26.8 | +101.1 | +406.9 | 4 | 0.04 | '24/03/12 | 49.65 | -1.15 | -2.26 | 8,747 | 43,811 | 3,460 | 39.6 | 17,339 | 39.6 | 17,350 | 39.6 | +10.76 | +31.11 | 16 | 0.18 | '24/03/11 | 50.8 | +2.05 | +4.21 | 19,222 | 99,603 | 8,708 | 45.3 | 45,234 | 45.4 | 45,312 | 45.5 | +78.5 | +90.15 | 27 | 0.14 | '24/03/08 | 48.75 | -0.85 | -1.71 | 12,386 | 61,405 | 6,121 | 49.4 | 30,281 | 49.3 | 30,342 | 49.4 | +60.76 | +99.27 | 29 | 0.23 | '24/03/07 | 49.6 | -0.5 | -1 | 10,580 | 53,135 | 4,284 | 40.5 | 21,443 | 40.4 | 21,554 | 40.6 | +110.7 | +258.4 | 4 | 0.04 | '24/03/06 | 50.1 | +0.75 | +1.52 | 14,723 | 73,628 | 7,406 | 50.3 | 36,894 | 50.1 | 36,994 | 50.2 | +100.2 | +135.3 | 16 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 49.35 | +2.8 | +6.02 | 20,534 | 98,834 | 9,657 | 47 | 46,293 | 46.8 | 46,706 | 47.3 | +412.8 | +427.4 | 47 | 0.23 | '24/03/04 | 46.55 | +4.2 | +9.92 | 7,908 | 36,531 | 2,937 | 37.1 | 13,538 | 37.1 | 13,619 | 37.3 | +81.05 | +276 | 8 | 0.1 | '24/03/01 | 42.35 | -0.75 | -1.74 | 926.6 | 3,953 | 112 | 12.1 | 479.4 | 12.1 | 477 | 12.1 | -2.44 | -217.9 | 0 | 0 | '24/02/29 | 43.1 | 0 | 0 | 685.1 | 2,964 | 135 | 19.7 | 584.9 | 19.7 | 583.8 | 19.7 | -1.1 | -81.11 | 1 | 0.15 | '24/02/27 | 43.1 | -1.05 | -2.38 | 1,585 | 6,874 | 294 | 18.6 | 1,277 | 18.6 | 1,282 | 18.6 | +5.04 | +171.3 | 0 | 0 | '24/02/26 | 44.15 | -0.25 | -0.56 | 2,818 | 12,518 | 1,097 | 38.9 | 4,872 | 38.9 | 4,880 | 39 | +8.4 | +76.57 | 1 | 0.04 | '24/02/23 | 44.4 | +2.85 | +6.86 | 4,940 | 21,661 | 1,354 | 27.4 | 5,872 | 27.1 | 5,965 | 27.5 | +92.96 | +686.6 | 47 | 0.95 | '24/02/22 | 41.55 | -0.25 | -0.6 | 374.1 | 1,558 | 51 | 13.6 | 213.1 | 13.7 | 212.6 | 13.6 | -0.52 | -102.9 | 0 | 0 | '24/02/21 | 41.8 | +0.2 | +0.48 | 262.2 | 1,095 | 52 | 19.8 | 216.7 | 19.8 | 217.2 | 19.8 | +0.56 | +107.7 | 0 | 0 | '24/02/20 | 41.6 | -0.55 | -1.3 | 377.1 | 1,578 | 62 | 16.4 | 260.6 | 16.5 | 259 | 16.4 | -1.6 | -257.3 | 0 | 0 | '24/02/19 | 42.15 | -0.05 | -0.12 | 528.2 | 2,226 | 44 | 8.33 | 185.6 | 8.34 | 185.6 | 8.34 | +0.04 | +10.23 | 0 | 0 | '24/02/16 | 42.2 | +0.7 | +1.69 | 711.9 | 2,989 | 54 | 7.58 | 225.2 | 7.54 | 226.8 | 7.59 | +1.57 | +290.7 | 0 | 0 | '24/02/15 | 41.5 | +0.5 | +1.22 | 501.7 | 2,084 | 52 | 10.4 | 215.5 | 10.3 | 216 | 10.4 | +0.52 | +99.04 | 0 | 0 | '24/02/05 | 41 | -0.35 | -0.85 | 385.2 | 1,584 | 26 | 6.75 | 107 | 6.75 | 107.2 | 6.77 | +0.2 | +75 | 0 | 0 | '24/02/02 | 41.35 | +0.3 | +0.73 | 381.7 | 1,566 | 56 | 14.7 | 229.5 | 14.6 | 230.4 | 14.7 | +0.87 | +155.4 | 0 | 0 | '24/02/01 | 41.05 | -0.35 | -0.85 | 363.2 | 1,496 | 28 | 7.71 | 115.2 | 7.7 | 115.6 | 7.72 | +0.36 | +126.8 | 0 | 0 | '24/01/31 | 41.4 | -0.75 | -1.78 | 818.2 | 3,413 | 129 | 15.8 | 538.7 | 15.8 | 537.7 | 15.8 | -0.96 | -74.03 | 0 | 0 | '24/01/30 | 42.15 | +1.4 | +3.44 | 3,531 | 14,837 | 1,797 | 50.9 | 7,536 | 50.8 | 7,570 | 51 | +33.6 | +187 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 40.75 | +0.35 | +0.87 | 208 | 841.2 | 30 | 14.4 | 121 | 14.4 | 121.5 | 14.4 | +0.49 | +163.3 | 0 | 0 | '24/01/26 | 40.4 | -0.15 | -0.37 | 149 | 603.4 | 14 | 9.4 | 56.82 | 9.42 | 56.72 | 9.4 | -0.1 | -75 | 0 | 0 | '24/01/25 | 40.55 | -0.65 | -1.58 | 378.3 | 1,541 | 27 | 7.14 | 110.8 | 7.19 | 110.7 | 7.18 | -0.17 | -62.96 | 0 | 0 | '24/01/24 | 41.2 | 0 | 0 | 248.7 | 1,029 | 16 | 6.43 | 66.32 | 6.44 | 66.36 | 6.45 | +0.04 | +25 | 0 | 0 | '24/01/23 | 41.2 | -0.05 | -0.12 | 262.1 | 1,084 | 36 | 13.7 | 148.7 | 13.7 | 149.1 | 13.8 | +0.48 | +131.9 | 0 | 0 | '24/01/22 | 41.25 | +0.9 | +2.23 | 463.6 | 1,912 | 42 | 9.06 | 172.4 | 9.02 | 173.6 | 9.08 | +1.16 | +277.4 | 0 | 0 | '24/01/19 | 40.35 | +0.3 | +0.75 | 157.4 | 635.8 | 19 | 12.1 | 76.69 | 12.1 | 76.86 | 12.1 | +0.16 | +86.84 | 0 | 0 | '24/01/18 | 40.05 | -0.25 | -0.62 | 307.5 | 1,232 | 18 | 5.85 | 72.08 | 5.85 | 72.26 | 5.86 | +0.18 | +97.22 | 0 | 0 | '24/01/17 | 40.3 | -1 | -2.42 | 381.8 | 1,552 | 42 | 11 | 171.1 | 11 | 171.1 | 11 | 0 | 0 | 0 | 0 | '24/01/16 | 41.3 | -0.35 | -0.84 | 212.3 | 878.8 | 17 | 8.01 | 70.37 | 8.01 | 70.42 | 8.01 | +0.05 | +29.41 | 0 | 0 | '24/01/15 | 41.65 | -0.05 | -0.12 | 892.2 | 3,744 | 213 | 23.9 | 896 | 23.9 | 892.4 | 23.8 | -3.59 | -168.5 | 2 | 0.22 | '24/01/12 | 41.7 | +0.6 | +1.46 | 430.2 | 1,771 | 68 | 15.8 | 278.2 | 15.7 | 280.5 | 15.8 | +2.33 | +341.9 | 0 | 0 | '24/01/11 | 41.1 | +0.85 | +2.11 | 1,930 | 8,028 | 805 | 41.7 | 3,342 | 41.6 | 3,348 | 41.7 | +6.54 | +81.3 | 8 | 0.41 | '24/01/10 | 40.25 | -0.3 | -0.74 | 632.8 | 2,575 | 244 | 38.6 | 992.6 | 38.5 | 991.4 | 38.5 | -1.16 | -47.34 | 0 | 0 | '24/01/09 | 40.55 | +0.4 | +1 | 526.7 | 2,138 | 169 | 32.1 | 683.7 | 32 | 688.9 | 32.2 | +5.18 | +306.8 | 0 | 0 | '24/01/08 | 40.15 | -0.2 | -0.5 | 176.9 | 712.2 | 6 | 3.39 | 24.26 | 3.41 | 24.25 | 3.4 | -0.02 | -25 | 0 | 0 | '24/01/05 | 40.35 | -0.05 | -0.12 | 210.7 | 850 | 27 | 12.8 | 108.7 | 12.8 | 108.7 | 12.8 | -0.06 | -20.37 | 0 | 0 | '24/01/04 | 40.4 | -0.45 | -1.1 | 366.8 | 1,480 | 15 | 4.09 | 60.72 | 4.1 | 60.58 | 4.09 | -0.14 | -96.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 40.85 | -0.5 | -1.21 | 241.9 | 991.1 | 22 | 9.09 | 90.56 | 9.14 | 90.08 | 9.09 | -0.48 | -218.2 | 0 | 0 | '24/01/02 | 41.35 | +0.25 | +0.61 | 223.7 | 930.5 | 32 | 14.3 | 133.4 | 14.3 | 133.1 | 14.3 | -0.3 | -95.31 | 0 | 0 | '23/12/29 | 41.1 | -0.25 | -0.6 | 289 | 1,185 | 24 | 8.31 | 98.48 | 8.31 | 98.72 | 8.33 | +0.25 | +102.1 | 0 | 0 | '23/12/28 | 41.35 | -0.25 | -0.6 | 333.7 | 1,385 | 27 | 8.09 | 112.5 | 8.12 | 112 | 8.08 | -0.52 | -190.7 | 0 | 0 | '23/12/27 | 41.6 | +0.45 | +1.09 | 660.6 | 2,754 | 93 | 14.1 | 387.6 | 14.1 | 388.1 | 14.1 | +0.46 | +48.92 | 0 | 0 | '23/12/26 | 41.15 | +0.5 | +1.23 | 701.1 | 2,894 | 188 | 26.8 | 776.2 | 26.8 | 776.4 | 26.8 | +0.22 | +11.44 | 1 | 0.14 | '23/12/25 | 40.65 | +0.4 | +0.99 | 213.7 | 867.4 | 19 | 8.89 | 76.93 | 8.87 | 77.18 | 8.9 | +0.26 | +134.2 | 0 | 0 | '23/12/22 | 40.25 | -0.25 | -0.62 | 251.6 | 1,017 | 4 | 1.59 | 16.24 | 1.6 | 16.17 | 1.59 | -0.07 | -175 | 0 | 0 | '23/12/21 | 40.5 | +0.25 | +0.62 | 202.6 | 818.9 | 30 | 14.8 | 121 | 14.8 | 121.2 | 14.8 | +0.15 | +50 | 0 | 0 | '23/12/20 | 40.25 | +0.25 | +0.62 | 313.4 | 1,264 | 24 | 7.66 | 96.73 | 7.65 | 97.13 | 7.68 | +0.4 | +166.7 | 0 | 0 | '23/12/19 | 40 | -0.6 | -1.48 | 466.8 | 1,870 | 22 | 4.71 | 88.08 | 4.71 | 88.43 | 4.73 | +0.36 | +161.4 | 0 | 0 | '23/12/18 | 40.6 | -0.5 | -1.22 | 294.5 | 1,200 | 22 | 7.47 | 89.87 | 7.49 | 89.76 | 7.48 | -0.1 | -47.73 | 0 | 0 | '23/12/15 | 41.1 | -0.15 | -0.36 | 240 | 992.7 | 12 | 5 | 49.8 | 5.02 | 49.52 | 4.99 | -0.28 | -233.3 | 0 | 0 | '23/12/14 | 41.25 | +0.35 | +0.86 | 377.9 | 1,562 | 44 | 11.6 | 181.3 | 11.6 | 182.1 | 11.7 | +0.77 | +175 | 0 | 0 | '23/12/13 | 40.9 | -0.1 | -0.24 | 294 | 1,205 | 43 | 14.6 | 176.7 | 14.7 | 176.8 | 14.7 | +0.1 | +24.42 | 0 | 0 | '23/12/12 | 41 | -0.5 | -1.2 | 430.4 | 1,766 | 19 | 4.41 | 78.06 | 4.42 | 78.33 | 4.44 | +0.28 | +144.7 | 0 | 0 | '23/12/11 | 41.5 | -0.15 | -0.36 | 221.8 | 921.9 | 26 | 11.7 | 108 | 11.7 | 108.1 | 11.7 | +0.01 | +3.846 | 0 | 0 | '23/12/08 | 41.65 | -0.1 | -0.24 | 337.5 | 1,414 | 55 | 16.3 | 231.3 | 16.3 | 231.1 | 16.3 | -0.11 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 41.75 | -0.15 | -0.36 | 235.2 | 986.5 | 18 | 7.65 | 75.61 | 7.66 | 75.56 | 7.66 | -0.04 | -25 | 0 | 0 | '23/12/06 | 41.9 | -0.15 | -0.36 | 216 | 907.1 | 10 | 4.63 | 42.1 | 4.64 | 42.01 | 4.63 | -0.1 | -95 | 0 | 0 | '23/12/05 | 42.05 | -0.6 | -1.41 | 331.4 | 1,396 | 25 | 7.54 | 105.5 | 7.56 | 105.4 | 7.55 | -0.16 | -62 | 0 | 0 | '23/12/04 | 42.65 | +0.45 | +1.07 | 424.3 | 1,806 | 39 | 9.19 | 165.4 | 9.16 | 166.2 | 9.2 | +0.82 | +210.3 | 0 | 0 | '23/12/01 | 42.2 | -0.4 | -0.94 | 272.4 | 1,154 | 27 | 9.91 | 114.7 | 9.94 | 114.5 | 9.92 | -0.16 | -61.11 | 0 | 0 | '23/11/30 | 42.6 | +0.3 | +0.71 | 476.1 | 2,031 | 119 | 25 | 507.7 | 25 | 508.2 | 25 | +0.52 | +43.7 | 0 | 0 | '23/11/29 | 42.3 | +0.2 | +0.48 | 317.8 | 1,345 | 83 | 26.1 | 351.8 | 26.2 | 351.5 | 26.1 | -0.35 | -42.17 | 0 | 0 | '23/11/28 | 42.1 | +0.4 | +0.96 | 327.9 | 1,378 | 74 | 22.6 | 309.9 | 22.5 | 310 | 22.5 | +0.18 | +24.32 | 0 | 0 | '23/11/27 | 41.7 | -0.6 | -1.42 | 249.7 | 1,042 | 21 | 8.41 | 88.06 | 8.45 | 87.65 | 8.41 | -0.41 | -195.2 | 0 | 0 | '23/11/24 | 42.3 | -0.1 | -0.24 | 465.8 | 1,978 | 224 | 48.1 | 952.3 | 48.2 | 952.6 | 48.2 | +0.38 | +17.19 | 0 | 0 | '23/11/23 | 42.4 | +0.2 | +0.47 | 416.1 | 1,759 | 107 | 25.7 | 453.1 | 25.8 | 453.2 | 25.8 | +0.17 | +15.89 | 0 | 0 | '23/11/22 | 42.2 | +0.4 | +0.96 | 273.7 | 1,152 | 26 | 9.5 | 109.3 | 9.49 | 109.4 | 9.5 | +0.11 | +42.31 | 0 | 0 | '23/11/21 | 41.8 | -0.25 | -0.59 | 319.4 | 1,340 | 33 | 10.3 | 138.4 | 10.3 | 138.7 | 10.4 | +0.36 | +110.6 | 0 | 0 | '23/11/20 | 42.05 | +0.65 | +1.57 | 397 | 1,665 | 39 | 9.82 | 163.5 | 9.82 | 163.5 | 9.82 | +0.08 | +20.51 | 0 | 0 | '23/11/17 | 41.4 | +0.3 | +0.73 | 231.3 | 954.9 | 36 | 15.6 | 148.7 | 15.6 | 148.7 | 15.6 | 0 | +1.389 | 0 | 0 | '23/11/16 | 41.1 | +0.55 | +1.36 | 402.7 | 1,657 | 84 | 20.9 | 343.8 | 20.8 | 346.2 | 20.9 | +2.46 | +292.9 | 0 | 0 | '23/11/15 | 40.55 | +0.55 | +1.38 | 235.2 | 953.6 | 15 | 6.38 | 60.75 | 6.37 | 60.88 | 6.38 | +0.14 | +90 | 0 | 0 | '23/11/14 | 40 | +0.1 | +0.25 | 202.8 | 811.1 | 11 | 5.42 | 44 | 5.43 | 44.04 | 5.43 | +0.04 | +40.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 39.9 | -0.3 | -0.75 | 305 | 1,217 | 25 | 8.2 | 99.75 | 8.19 | 100 | 8.22 | +0.26 | +102 | 1 | 0.33 | '23/11/10 | 40.2 | -0.7 | -1.71 | 275.9 | 1,106 | 33 | 12 | 132 | 11.9 | 132.6 | 12 | +0.56 | +171.2 | 0 | 0 | '23/11/09 | 40.9 | -0.3 | -0.73 | 155.4 | 635.8 | 13 | 8.36 | 53.2 | 8.37 | 53.22 | 8.37 | +0.02 | +15.38 | 0 | 0 | '23/11/08 | 41.2 | 0 | 0 | 172.9 | 713.5 | 15 | 8.67 | 61.86 | 8.67 | 61.87 | 8.67 | 0 | +3.333 | 0 | 0 | '23/11/07 | 41.2 | +0.2 | +0.49 | 302.9 | 1,249 | 22 | 7.26 | 90.46 | 7.24 | 90.68 | 7.26 | +0.23 | +104.5 | 0 | 0 | '23/11/06 | 41 | +0.6 | +1.49 | 307.9 | 1,263 | 17 | 5.52 | 69.64 | 5.52 | 69.69 | 5.52 | +0.06 | +35.29 | 0 | 0 | '23/11/03 | 40.4 | +0.05 | +0.12 | 338.2 | 1,376 | 29 | 8.57 | 117.5 | 8.54 | 118.3 | 8.6 | +0.8 | +274.1 | 0 | 0 | '23/11/02 | 40.35 | +0.65 | +1.64 | 292.5 | 1,177 | 9 | 3.08 | 36.2 | 3.07 | 36.39 | 3.09 | +0.2 | +216.7 | 0 | 0 | '23/11/01 | 39.7 | -0.6 | -1.49 | 514.6 | 2,051 | 56 | 10.9 | 223.3 | 10.9 | 224.7 | 11 | +1.36 | +243.8 | 0 | 0 | '23/10/31 | 40.3 | -0.9 | -2.18 | 361.4 | 1,475 | 59 | 16.3 | 242.6 | 16.4 | 241.4 | 16.4 | -1.14 | -193.2 | 0 | 0 | '23/10/30 | 41.2 | 0 | 0 | 143.6 | 593 | 15 | 10.4 | 61.99 | 10.5 | 62.12 | 10.5 | +0.14 | +90 | 0 | 0 | '23/10/27 | 41.2 | -0.3 | -0.72 | 152.6 | 632.6 | 14 | 9.18 | 58.22 | 9.2 | 58.29 | 9.21 | +0.08 | +53.57 | 0 | 0 | '23/10/26 | 41.5 | -0.9 | -2.12 | 169.1 | 707.2 | 11 | 6.5 | 46.14 | 6.52 | 46.26 | 6.54 | +0.12 | +113.6 | 0 | 0 | '23/10/25 | 42.4 | +0.7 | +1.68 | 298.4 | 1,267 | 18 | 6.03 | 76.42 | 6.03 | 76.49 | 6.04 | +0.08 | +41.67 | 0 | 0 | '23/10/24 | 41.7 | +0.6 | +1.46 | 185.6 | 767.3 | 13 | 7 | 53.58 | 6.98 | 53.78 | 7.01 | +0.2 | +150 | 0 | 0 | '23/10/23 | 41.1 | -0.2 | -0.48 | 171.3 | 709.9 | 29 | 16.9 | 120 | 16.9 | 119.8 | 16.9 | -0.2 | -70.69 | 0 | 0 | '23/10/20 | 41.3 | -0.35 | -0.84 | 350.5 | 1,440 | 43 | 12.3 | 176.4 | 12.3 | 177.9 | 12.4 | +1.44 | +336 | 0 | 0 | '23/10/19 | 41.65 | 0 | 0 | 391 | 1,635 | 15 | 3.84 | 62.7 | 3.83 | 62.76 | 3.84 | +0.07 | +46.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 41.65 | -1 | -2.34 | 509.8 | 2,139 | 33 | 6.47 | 138.7 | 6.49 | 138.7 | 6.49 | 0 | -1.515 | 0 | 0 | '23/10/17 | 42.65 | 0 | 0 | 217.2 | 932.8 | 28 | 12.9 | 120.2 | 12.9 | 120.4 | 12.9 | +0.12 | +44.64 | 0 | 0 | '23/10/16 | 42.65 | -0.6 | -1.39 | 276.6 | 1,182 | 17 | 6.15 | 72.83 | 6.16 | 72.67 | 6.15 | -0.16 | -94.12 | 0 | 0 | '23/10/13 | 43.25 | 0 | 0 | 191.8 | 832 | 13 | 6.78 | 56.26 | 6.76 | 56.46 | 6.79 | +0.2 | +157.7 | 0 | 0 | '23/10/12 | 43.25 | +0.55 | +1.29 | 301.9 | 1,303 | 24 | 7.95 | 103.1 | 7.92 | 103.9 | 7.98 | +0.76 | +318.8 | 0 | 0 | '23/10/11 | 42.7 | -0.7 | -1.61 | 434.5 | 1,868 | 41 | 9.44 | 176.2 | 9.44 | 176.7 | 9.46 | +0.48 | +118.3 | 0 | 0 | '23/10/06 | 43.4 | -0.45 | -1.03 | 294.2 | 1,282 | 24 | 8.16 | 104.7 | 8.17 | 104.6 | 8.16 | -0.13 | -54.17 | 0 | 0 | '23/10/05 | 43.85 | +0.45 | +1.04 | 169.8 | 746.6 | 22 | 13 | 96.75 | 13 | 96.62 | 12.9 | -0.13 | -61.36 | 0 | 0 | '23/10/04 | 43.4 | -0.6 | -1.36 | 256.2 | 1,112 | 38 | 14.8 | 165 | 14.8 | 165.2 | 14.9 | +0.14 | +35.53 | 0 | 0 | '23/10/03 | 44 | -0.35 | -0.79 | 234.5 | 1,038 | 47 | 20 | 208.1 | 20.1 | 208.4 | 20.1 | +0.24 | +50 | 0 | 0 | '23/10/02 | 44.35 | +0.85 | +1.95 | 297.4 | 1,315 | 14 | 4.71 | 61.8 | 4.7 | 61.9 | 4.71 | +0.1 | +71.43 | 0 | 0 | '23/09/28 | 43.5 | +0.25 | +0.58 | 236.4 | 1,029 | 39 | 16.5 | 170 | 16.5 | 170.1 | 16.5 | +0.14 | +35.9 | 0 | 0 | '23/09/27 | 43.25 | -0.55 | -1.26 | 349.5 | 1,516 | 40 | 11.4 | 173.6 | 11.4 | 173.7 | 11.5 | +0.14 | +35 | 0 | 0 | '23/09/26 | 43.8 | -0.9 | -2.01 | 308.5 | 1,356 | 18 | 5.83 | 79.16 | 5.84 | 79.24 | 5.85 | +0.09 | +50 | 0 | 0 | '23/09/25 | 44.7 | +0.65 | +1.48 | 197.1 | 880.8 | 27 | 13.7 | 120.7 | 13.7 | 120.7 | 13.7 | -0.08 | -29.63 | 0 | 0 | '23/09/22 | 44.05 | +0.05 | +0.11 | 265.8 | 1,168 | 44 | 16.6 | 193.2 | 16.5 | 193.5 | 16.6 | +0.33 | +76.14 | 0 | 0 | '23/09/21 | 44 | -1.2 | -2.65 | 552.3 | 2,447 | 90 | 16.3 | 399.6 | 16.3 | 400.3 | 16.4 | +0.71 | +78.89 | 0 | 0 | '23/09/20 | 45.2 | -0.3 | -0.66 | 334.3 | 1,519 | 45 | 13.5 | 204.7 | 13.5 | 204 | 13.4 | -0.69 | -154.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 45.5 | -0.4 | -0.87 | 358.4 | 1,640 | 23 | 6.42 | 105.3 | 6.42 | 105 | 6.4 | -0.28 | -119.6 | 0 | 0 | '23/09/18 | 45.9 | -0.75 | -1.61 | 572.1 | 2,648 | 145 | 25.3 | 673.8 | 25.4 | 670.5 | 25.3 | -3.22 | -222.1 | 0 | 0 | '23/09/15 | 46.65 | +0.25 | +0.54 | 673.3 | 3,115 | 152 | 22.6 | 702.8 | 22.6 | 705.4 | 22.6 | +2.58 | +170.1 | 0 | 0 | '23/09/14 | 46.4 | +0.05 | +0.11 | 2,014 | 9,405 | 693 | 34.4 | 3,238 | 34.4 | 3,235 | 34.4 | -3.35 | -48.27 | 2 | 0.1 | '23/09/13 | 46.35 | +0.6 | +1.31 | 2,874 | 13,308 | 808 | 28.1 | 3,733 | 28.1 | 3,746 | 28.1 | +13.13 | +162.5 | 2 | 0.07 | '23/09/12 | 45.75 | +1 | +2.23 | 1,219 | 5,604 | 511 | 41.9 | 2,348 | 41.9 | 2,353 | 42 | +5.08 | +99.51 | 3 | 0.25 | '23/09/11 | 44.75 | -1.25 | -2.72 | 879.3 | 3,971 | 211 | 24 | 949.3 | 23.9 | 952.7 | 24 | +3.41 | +161.6 | 0 | 0 | '23/09/08 | 46 | -0.2 | -0.43 | 569.7 | 2,637 | 133 | 23.3 | 616.4 | 23.4 | 615 | 23.3 | -1.43 | -107.5 | 4 | 0.7 | '23/09/07 | 46.2 | +0.1 | +0.22 | 800.5 | 3,708 | 164 | 20.5 | 759.6 | 20.5 | 759.3 | 20.5 | -0.32 | -19.51 | 0 | 0 | '23/09/06 | 46.1 | -0.2 | -0.43 | 438.5 | 2,025 | 66 | 15.1 | 305.3 | 15.1 | 304.7 | 15 | -0.6 | -91.67 | 0 | 0 | '23/09/05 | 46.3 | +0.35 | +0.76 | 737.4 | 3,416 | 79 | 10.7 | 365.8 | 10.7 | 365.8 | 10.7 | 0 | 0 | 0 | 0 | '23/09/04 | 45.95 | -0.2 | -0.43 | 714.4 | 3,271 | 175 | 24.5 | 801.2 | 24.5 | 802.8 | 24.5 | +1.62 | +92.86 | 0 | 0 | '23/09/01 | 46.15 | -0.2 | -0.43 | 1,194 | 5,531 | 323 | 27.1 | 1,494 | 27 | 1,497 | 27.1 | +3.08 | +95.36 | 0 | 0 | '23/08/31 | 46.35 | +0.7 | +1.53 | 3,332 | 15,399 | 1,441 | 43.3 | 6,659 | 43.2 | 6,666 | 43.3 | +7.06 | +48.99 | 3 | 0.09 | '23/08/30 | 45.65 | +2.85 | +6.66 | 3,074 | 13,855 | 1,061 | 34.5 | 4,746 | 34.3 | 4,822 | 34.8 | +75.92 | +715.6 | 0 | 0 | '23/08/29 | 42.8 | +0.3 | +0.71 | 153.5 | 655.9 | 35 | 22.8 | 149.5 | 22.8 | 149.7 | 22.8 | +0.19 | +54.29 | 0 | 0 | '23/08/28 | 42.5 | -0.45 | -1.05 | 494.6 | 2,104 | 60 | 12.1 | 255.6 | 12.2 | 255.7 | 12.2 | +0.1 | +15.83 | 0 | 0 | '23/08/25 | 42.95 | -0.05 | -0.12 | 497.1 | 2,134 | 114 | 22.9 | 486.2 | 22.8 | 490.4 | 23 | +4.22 | +369.7 | 4 | 0.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 43 | -0.15 | -0.35 | 496.7 | 2,149 | 131 | 26.4 | 568.7 | 26.5 | 566.9 | 26.4 | -1.83 | -139.7 | 0 | 0 | '23/08/23 | 43.15 | +0.3 | +0.7 | 438.1 | 1,885 | 67 | 15.3 | 287.5 | 15.3 | 288.5 | 15.3 | +0.98 | +147 | 0 | 0 | '23/08/22 | 42.85 | -0.2 | -0.46 | 545.7 | 2,341 | 82 | 15 | 352.9 | 15.1 | 352.2 | 15 | -0.69 | -84.15 | 1 | 0.18 | '23/08/21 | 43.05 | -0.55 | -1.26 | 530.4 | 2,292 | 106 | 20 | 458.9 | 20 | 458.4 | 20 | -0.45 | -42.45 | 0 | 0 | '23/08/18 | 43.6 | -0.5 | -1.13 | 587 | 2,572 | 138 | 23.5 | 604.4 | 23.5 | 605.4 | 23.5 | +1.02 | +74.28 | 0 | 0 | '23/08/17 | 44.1 | +0.7 | +1.61 | 703.3 | 3,072 | 185 | 26.3 | 803.2 | 26.1 | 805.8 | 26.2 | +2.62 | +141.6 | 0 | 0 | '23/08/16 | 43.4 | +0.3 | +0.7 | 692.8 | 2,981 | 212 | 30.6 | 905.9 | 30.4 | 913.2 | 30.6 | +7.3 | +344.3 | 0 | 0 | '23/08/15 | 43.1 | 0 | 0 | 762.9 | 3,300 | 103 | 13.5 | 445.7 | 13.5 | 445.6 | 13.5 | -0.08 | -8.252 | 0 | 0 | '23/08/14 | 43.1 | -2.2 | -4.86 | 1,432 | 6,237 | 257 | 17.9 | 1,122 | 18 | 1,123 | 18 | +0.75 | +29.18 | 0 | 0 | '23/08/11 | 45.3 | +0.1 | +0.22 | 955.2 | 4,334 | 261 | 27.3 | 1,184 | 27.3 | 1,187 | 27.4 | +2.39 | +91.57 | 0 | 0 | '23/08/10 | 45.2 | -2.45 | -5.14 | 2,352 | 10,858 | 390 | 16.6 | 1,792 | 16.5 | 1,812 | 16.7 | +19.18 | +491.7 | 6 | 0.26 | '23/08/09 | 47.65 | -0.35 | -0.73 | 776.1 | 3,692 | 202 | 26 | 961.1 | 26 | 960.8 | 26 | -0.26 | -12.62 | 5 | 0.64 | '23/08/08 | 48 | -0.9 | -1.84 | 1,917 | 9,147 | 561 | 29.3 | 2,681 | 29.3 | 2,682 | 29.3 | +1.22 | +21.75 | 2 | 0.1 | '23/08/07 | 48.9 | +1.05 | +2.19 | 2,037 | 9,929 | 636 | 31.2 | 3,086 | 31.1 | 3,105 | 31.3 | +19.13 | +300.9 | 1 | 0.05 | '23/08/04 | 47.85 | +0.3 | +0.63 | 903.1 | 4,308 | 307 | 34 | 1,460 | 33.9 | 1,466 | 34 | +5.56 | +181.1 | 0 | 0 | '23/08/02 | 47.55 | -1.15 | -2.36 | 2,049 | 9,831 | 388 | 18.9 | 1,864 | 19 | 1,869 | 19 | +5.2 | +133.9 | 5 | 0.24 | '23/08/01 | 48.7 | -0.3 | -0.61 | 1,807 | 8,845 | 531 | 29.4 | 2,604 | 29.4 | 2,607 | 29.5 | +3.1 | +58.29 | 4 | 0.22 | '23/07/31 | 49 | -2.9 | -5.59 | 7,551 | 38,016 | 2,741 | 36.3 | 13,835 | 36.4 | 13,753 | 36.2 | -82.26 | -300.1 | 9 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 51.9 | +2.9 | +5.92 | 6,391 | 31,762 | 2,032 | 31.8 | 9,890 | 31.1 | 10,105 | 31.8 | +214.8 | +1,057 | 15 | 0.23 | '23/07/27 | 49 | +0.3 | +0.62 | 1,459 | 7,126 | 323 | 22.1 | 1,578 | 22.1 | 1,580 | 22.2 | +1.97 | +60.99 | 0 | 0 | '23/07/26 | 48.7 | -0.9 | -1.81 | 2,876 | 14,157 | 625 | 21.7 | 3,085 | 21.8 | 3,079 | 21.7 | -6.2 | -99.2 | 0 | 0 | '23/07/25 | 49.6 | +0.4 | +0.81 | 2,937 | 14,604 | 840 | 28.6 | 4,164 | 28.5 | 4,179 | 28.6 | +14.44 | +172 | 2 | 0.07 | '23/07/24 | 49.2 | -1.5 | -2.96 | 4,795 | 23,947 | 1,116 | 23.3 | 5,574 | 23.3 | 5,583 | 23.3 | +8.75 | +78.41 | 16 | 0.33 | '23/07/21 | 50.7 | +0.6 | +1.2 | 6,626 | 33,628 | 1,691 | 25.5 | 8,577 | 25.5 | 8,591 | 25.5 | +13.78 | +81.52 | 63 | 0.95 | '23/07/20 | 50.1 | +2.5 | +5.25 | 19,159 | 97,835 | 8,782 | 45.8 | 45,089 | 46.1 | 44,709 | 45.7 | -379.6 | -432.2 | 306 | 1.6 | '23/07/19 | 49.1 | -0.4 | -0.81 | 3,902 | 19,180 | 849 | 21.8 | 4,189 | 21.8 | 4,172 | 21.8 | -16.83 | -198.2 | 0 | 0 | '23/07/18 | 49.5 | +0.65 | +1.33 | 3,972 | 19,539 | 731 | 18.4 | 3,567 | 18.3 | 3,606 | 18.5 | +39.01 | +533.6 | 0 | 0 | '23/07/17 | 48.85 | -0.55 | -1.11 | 2,253 | 11,073 | 317 | 14.1 | 1,565 | 14.1 | 1,558 | 14.1 | -7.08 | -223.5 | 0 | 0 | '23/07/14 | 49.4 | +1.25 | +2.6 | 3,292 | 16,185 | 797 | 24.2 | 3,898 | 24.1 | 3,913 | 24.2 | +15.24 | +191.3 | 0 | 0 | '23/07/13 | 48.15 | +0.65 | +1.37 | 4,913 | 24,006 | 2,141 | 43.6 | 10,458 | 43.6 | 10,477 | 43.6 | +18.75 | +87.58 | 3 | 0.06 | '23/07/12 | 47.5 | -0.35 | -0.73 | 1,107 | 5,301 | 172 | 15.5 | 825.4 | 15.6 | 823.7 | 15.5 | -1.66 | -96.8 | 0 | 0 | '23/07/11 | 47.85 | +0.4 | +0.84 | 1,234 | 5,926 | 209 | 16.9 | 1,004 | 16.9 | 1,003 | 16.9 | -0.22 | -10.53 | 0 | 0 | '23/07/10 | 47.45 | -0.65 | -1.35 | 938.6 | 4,466 | 173 | 18.4 | 823.4 | 18.4 | 824.6 | 18.5 | +1.21 | +69.94 | 0 | 0 | '23/07/07 | 48.1 | -0.2 | -0.41 | 2,014 | 9,597 | 768 | 38.1 | 3,656 | 38.1 | 3,669 | 38.2 | +12.84 | +167.2 | 0 | 0 | '23/07/06 | 48.3 | -1.2 | -2.42 | 2,725 | 13,268 | 663 | 24.3 | 3,230 | 24.3 | 3,233 | 24.4 | +3.24 | +48.94 | 0 | 0 | '23/07/05 | 49.5 | +0.9 | +1.85 | 11,084 | 55,697 | 5,127 | 46.3 | 25,767 | 46.3 | 25,756 | 46.2 | -10.53 | -20.54 | 40 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 48.6 | +0.35 | +0.73 | 3,087 | 14,949 | 1,076 | 34.9 | 5,201 | 34.8 | 5,208 | 34.8 | +6.8 | +63.24 | 3 | 0.1 | '23/07/03 | 48.25 | +1.3 | +2.77 | 5,185 | 25,146 | 2,430 | 46.9 | 11,767 | 46.8 | 11,815 | 47 | +48.14 | +198.1 | 5 | 0.1 | '23/06/30 | 46.95 | -0.1 | -0.21 | 948.6 | 4,458 | 177 | 18.7 | 831.5 | 18.7 | 832.7 | 18.7 | +1.23 | +69.49 | 1 | 0.11 | '23/06/29 | 47.05 | +0.95 | +2.06 | 3,732 | 17,734 | 1,806 | 48.4 | 8,578 | 48.4 | 8,578 | 48.4 | -0.72 | -3.987 | 12 | 0.32 | '23/06/28 | 46.1 | 0 | 0 | 1,499 | 6,933 | 369 | 24.6 | 1,708 | 24.6 | 1,707 | 24.6 | -0.56 | -15.31 | 2 | 0.13 | '23/06/27 | 46.1 | -2.05 | -4.26 | 4,529 | 21,281 | 1,229 | 27.1 | 5,795 | 27.2 | 5,806 | 27.3 | +11.16 | +90.85 | 12 | 0.26 | '23/06/26 | 48.15 | -1.85 | -3.7 | 6,040 | 29,467 | 1,918 | 31.8 | 9,358 | 31.8 | 9,357 | 31.8 | -1.34 | -7.013 | 31 | 0.51 | '23/06/21 | 50 | +0.9 | +1.83 | 9,039 | 44,150 | 3,473 | 38.4 | 16,911 | 38.3 | 16,979 | 38.5 | +68.17 | +196.3 | 10 | 0.11 | '23/06/20 | 49.1 | +2.5 | +5.36 | 20,630 | 100,352 | 10,501 | 50.9 | 50,840 | 50.7 | 51,202 | 51 | +362.1 | +344.8 | 25 | 0.12 | '23/06/19 | 46.6 | +1.75 | +3.9 | 3,049 | 14,067 | 354 | 11.6 | 1,613 | 11.5 | 1,627 | 11.6 | +13.77 | +389.1 | 5 | 0.16 | '23/06/16 | 44.85 | -0.45 | -0.99 | 839.4 | 3,777 | 71 | 8.46 | 319.6 | 8.46 | 320.6 | 8.49 | +1.01 | +142.3 | 9 | 1.07 | '23/06/15 | 45.3 | -0.35 | -0.77 | 703.9 | 3,193 | 106 | 15.1 | 481.2 | 15.1 | 481.8 | 15.1 | +0.57 | +54.25 | 0 | 0 | '23/06/14 | 45.65 | -0.15 | -0.33 | 1,434 | 6,583 | 376 | 26.2 | 1,731 | 26.3 | 1,732 | 26.3 | +1.33 | +35.37 | 0 | 0 | '23/06/13 | 45.8 | +1.7 | +3.85 | 3,841 | 17,641 | 1,580 | 41.1 | 7,231 | 41 | 7,297 | 41.4 | +66.53 | +421.1 | 0 | 0 | '23/06/12 | 44.1 | -1 | -2.22 | 841.2 | 3,721 | 81 | 9.63 | 358.5 | 9.63 | 358.9 | 9.64 | +0.34 | +41.36 | 0 | 0 | '23/06/09 | 45.1 | -0.05 | -0.11 | 684.3 | 3,092 | 96 | 14 | 434.4 | 14 | 434.4 | 14 | +0.06 | +5.729 | 5 | 0.73 | '23/06/08 | 45.15 | -0.55 | -1.2 | 3,036 | 13,917 | 1,455 | 47.9 | 6,680 | 48 | 6,690 | 48.1 | +10.18 | +70 | 10 | 0.33 | '23/06/07 | 45.7 | +0.2 | +0.44 | 1,111 | 5,087 | 253 | 22.8 | 1,162 | 22.8 | 1,161 | 22.8 | -0.36 | -14.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 45.5 | +0.35 | +0.78 | 1,140 | 5,191 | 233 | 20.4 | 1,061 | 20.4 | 1,063 | 20.5 | +2.29 | +98.28 | 0 | 0 | '23/06/05 | 45.15 | +0.4 | +0.89 | 1,312 | 5,948 | 141 | 10.8 | 638.5 | 10.7 | 639.5 | 10.8 | +1.04 | +73.76 | 1 | 0.08 | '23/06/02 | 44.75 | 0 | 0 | 919.6 | 4,139 | 215 | 23.4 | 968.2 | 23.4 | 967.9 | 23.4 | -0.26 | -11.86 | 0 | 0 | '23/06/01 | 44.75 | 0 | 0 | 458.8 | 2,045 | 73 | 15.9 | 325.4 | 15.9 | 325.5 | 15.9 | +0.14 | +19.18 | 1 | 0.22 | '23/05/31 | 44.75 | +0.45 | +1.02 | 1,101 | 4,961 | 355 | 32.2 | 1,601 | 32.3 | 1,598 | 32.2 | -2.62 | -73.8 | 1 | 0.09 | '23/05/30 | 44.3 | -0.4 | -0.89 | 767.5 | 3,397 | 162 | 21.1 | 717.6 | 21.1 | 718.7 | 21.2 | +1.1 | +67.9 | 2 | 0.26 | '23/05/29 | 44.7 | -0.7 | -1.54 | 2,463 | 11,048 | 623 | 25.3 | 2,799 | 25.3 | 2,796 | 25.3 | -2.47 | -39.65 | 2 | 0.08 | '23/05/26 | 45.4 | +3.15 | +7.46 | 9,590 | 43,772 | 5,156 | 53.8 | 23,476 | 53.6 | 23,581 | 53.9 | +104.4 | +202.4 | 17 | 0.18 | '23/05/25 | 42.25 | -0.4 | -0.94 | 373 | 1,583 | 68 | 18.2 | 289.1 | 18.3 | 289 | 18.3 | -0.1 | -14.71 | 0 | 0 | '23/05/24 | 42.65 | -0.05 | -0.12 | 407.4 | 1,740 | 117 | 28.7 | 500.4 | 28.8 | 499.3 | 28.7 | -1.04 | -89.32 | 1 | 0.25 | '23/05/23 | 42.7 | 0 | 0 | 384.5 | 1,642 | 45 | 11.7 | 192.4 | 11.7 | 192.4 | 11.7 | -0.04 | -8.889 | 0 | 0 | '23/05/22 | 42.7 | +1.1 | +2.64 | 638.9 | 2,707 | 61 | 9.55 | 256.4 | 9.47 | 258.7 | 9.56 | +2.3 | +377 | 0 | 0 | '23/05/19 | 41.6 | -0.35 | -0.83 | 535.2 | 2,236 | 53 | 9.9 | 221.6 | 9.91 | 221.8 | 9.92 | +0.17 | +32.08 | 0 | 0 | '23/05/18 | 41.95 | 0 | 0 | 371.1 | 1,562 | 41 | 11 | 172.8 | 11.1 | 172.9 | 11.1 | +0.03 | +7.317 | 0 | 0 | '23/05/17 | 41.95 | +0.7 | +1.7 | 471.9 | 1,978 | 63 | 13.4 | 263.9 | 13.3 | 264.2 | 13.4 | +0.25 | +39.68 | 0 | 0 | '23/05/16 | 41.25 | +0.6 | +1.48 | 308.9 | 1,272 | 39 | 12.6 | 160 | 12.6 | 160.8 | 12.6 | +0.8 | +203.8 | 0 | 0 | '23/05/15 | 40.65 | -0.65 | -1.57 | 315.9 | 1,287 | 34 | 10.8 | 138.6 | 10.8 | 139.1 | 10.8 | +0.56 | +164.7 | 0 | 0 | '23/05/12 | 41.3 | +0.4 | +0.98 | 404.4 | 1,664 | 80 | 19.8 | 327.2 | 19.7 | 330 | 19.8 | +2.81 | +351.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 40.9 | -1.25 | -2.97 | 780.1 | 3,221 | 91 | 11.7 | 376.7 | 11.7 | 376.8 | 11.7 | +0.1 | +10.44 | 0 | 0 | '23/05/10 | 42.15 | 0 | 0 | 355.6 | 1,494 | 66 | 18.6 | 277.4 | 18.6 | 277.4 | 18.6 | -0.02 | -3.788 | 0 | 0 | '23/05/09 | 42.15 | -1 | -2.32 | 901.3 | 3,821 | 64 | 7.1 | 271.4 | 7.1 | 272.4 | 7.13 | +1.03 | +161.7 | 0 | 0 | '23/05/08 | 43.15 | 0 | 0 | 475.1 | 2,047 | 22 | 4.63 | 94.86 | 4.63 | 94.86 | 4.63 | 0 | 0 | 0 | 0 | '23/05/05 | 43.15 | -0.8 | -1.82 | 675.6 | 2,936 | 56 | 8.29 | 243.8 | 8.3 | 244.7 | 8.33 | +0.95 | +169.6 | 0 | 0 | '23/05/04 | 43.95 | -0.2 | -0.45 | 367.2 | 1,615 | 62 | 16.9 | 272.9 | 16.9 | 272.7 | 16.9 | -0.12 | -20.16 | 0 | 0 | '23/05/03 | 44.15 | +0.25 | +0.57 | 874.5 | 3,846 | 175 | 20 | 766.8 | 19.9 | 771.9 | 20.1 | +5.12 | +292.9 | 0 | 0 | '23/05/02 | 43.9 | +0.5 | +1.15 | 479 | 2,090 | 76 | 15.9 | 331 | 15.8 | 331.7 | 15.9 | +0.66 | +86.18 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|