| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.05 | 36.3 | -0.25 | -0.69% | 2.75% | 36.2 | 36.9 | 35.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 523 | 1,903萬 | 374 | 1.4張/筆 | 36.38元 | 1.97 | 26.9 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 582 | 2,112萬 | 386 | 1.5張/筆 | 36.27元 | +0.85 (+2.4%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.69%) 財報評分: 最新68分 / 平均72分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 35.95 | -0.1 | -0.28 | 313 | 1,124 | | | | | | | | | | | '24/03/28 | 36.05 | -0.25 | -0.69 | 523 | 1,903 | 116 | 22.2 | 422.3 | 22.2 | 423.9 | 22.3 | +1.6 | +138.4 | 0 | 0 | '24/03/27 | 36.3 | +0.85 | +2.4 | 582.2 | 2,112 | 113 | 19.4 | 408.4 | 19.3 | 408.8 | 19.4 | +0.3 | +26.99 | 0 | 0 | '24/03/26 | 35.45 | -1.25 | -3.41 | 944.3 | 3,386 | 180 | 19.1 | 643 | 19 | 647.6 | 19.1 | +4.57 | +253.9 | 0 | 0 | '24/03/25 | 36.7 | -0.05 | -0.14 | 1,187 | 4,388 | 347 | 29.2 | 1,282 | 29.2 | 1,283 | 29.2 | +1.06 | +30.55 | 0 | 0 | '24/03/22 | 36.75 | +1.3 | +3.67 | 1,345 | 4,881 | 156 | 11.6 | 559.6 | 11.5 | 567.9 | 11.6 | +8.3 | +532.4 | 0 | 0 | '24/03/21 | 35.45 | -0.15 | -0.42 | 624.1 | 2,212 | 45 | 7.21 | 160.1 | 7.24 | 160.3 | 7.25 | +0.2 | +45.56 | 0 | 0 | '24/03/20 | 35.6 | +0.6 | +1.71 | 1,281 | 4,575 | 211 | 16.5 | 749.5 | 16.4 | 753.7 | 16.5 | +4.17 | +197.6 | 0 | 0 | '24/03/19 | 35 | -0.05 | -0.14 | 438.9 | 1,542 | 53 | 12.1 | 186.8 | 12.1 | 186.1 | 12.1 | -0.71 | -134 | 0 | 0 | '24/03/18 | 35.05 | -0.1 | -0.28 | 397.3 | 1,392 | 54 | 13.6 | 189.3 | 13.6 | 189.4 | 13.6 | +0.11 | +20.37 | 0 | 0 | '24/03/15 | 35.15 | 0 | 0 | 680 | 2,385 | 96 | 14.1 | 336.5 | 14.1 | 336.4 | 14.1 | -0.1 | -9.896 | 0 | 0 | '24/03/14 | 35.15 | -0.3 | -0.85 | 669.2 | 2,363 | 106 | 15.8 | 374.9 | 15.9 | 374.5 | 15.8 | -0.4 | -38.21 | 0 | 0 | '24/03/13 | 35.45 | +0.1 | +0.28 | 1,058 | 3,727 | 326 | 30.8 | 1,147 | 30.8 | 1,150 | 30.9 | +2.84 | +87.27 | 0 | 0 | '24/03/12 | 35.35 | +0.85 | +2.46 | 1,309 | 4,589 | 187 | 14.3 | 653 | 14.2 | 657.4 | 14.3 | +4.44 | +237.4 | 11 | 0.84 | '24/03/11 | 34.5 | +1.6 | +4.86 | 1,989 | 6,948 | 675 | 33.9 | 2,366 | 34 | 2,359 | 33.9 | -6.91 | -102.4 | 2 | 0.1 | '24/03/08 | 32.9 | -0.75 | -2.23 | 718.2 | 2,387 | 132 | 18.4 | 439.1 | 18.4 | 441.7 | 18.5 | +2.58 | +195.1 | 0 | 0 | '24/03/07 | 33.65 | +0.1 | +0.3 | 905.4 | 3,052 | 132 | 14.6 | 445.3 | 14.6 | 446 | 14.6 | +0.68 | +51.14 | 0 | 0 | '24/03/06 | 33.55 | -0.45 | -1.32 | 1,024 | 3,464 | 111 | 10.8 | 376.1 | 10.9 | 375.6 | 10.8 | -0.48 | -43.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34 | +0.1 | +0.29 | 598.9 | 2,038 | 74 | 12.4 | 252.5 | 12.4 | 252.8 | 12.4 | +0.36 | +48.65 | 0 | 0 | '24/03/04 | 33.9 | -0.2 | -0.59 | 788.6 | 2,679 | 110 | 13.9 | 373.3 | 13.9 | 373.9 | 14 | +0.66 | +60.45 | 0 | 0 | '24/03/01 | 34.1 | +0.3 | +0.89 | 1,034 | 3,523 | 230 | 22.3 | 783.6 | 22.2 | 782 | 22.2 | -1.59 | -69.13 | 0 | 0 | '24/02/29 | 33.8 | +0.95 | +2.89 | 1,083 | 3,635 | 214 | 19.8 | 715.4 | 19.7 | 721.1 | 19.8 | +5.68 | +265.4 | 1 | 0.09 | '24/02/27 | 32.85 | +0.05 | +0.15 | 451.5 | 1,480 | 47 | 10.4 | 154.3 | 10.4 | 154.2 | 10.4 | -0.07 | -14.89 | 0 | 0 | '24/02/26 | 32.8 | 0 | 0 | 539.2 | 1,771 | 80 | 14.8 | 262.7 | 14.8 | 262.6 | 14.8 | -0.16 | -20.62 | 0 | 0 | '24/02/23 | 32.8 | -0.35 | -1.06 | 916.1 | 3,036 | 146 | 15.9 | 485.1 | 16 | 484.1 | 15.9 | -1 | -68.49 | 0 | 0 | '24/02/22 | 33.15 | 0 | 0 | 1,269 | 4,212 | 246 | 19.4 | 815.3 | 19.4 | 818.1 | 19.4 | +2.78 | +113.2 | 0 | 0 | '24/02/21 | 33.15 | -0.15 | -0.45 | 648.9 | 2,149 | 149 | 23 | 493.4 | 23 | 494.5 | 23 | +1.1 | +74.16 | 0 | 0 | '24/02/20 | 33.3 | +0.2 | +0.6 | 1,480 | 4,930 | 287 | 19.4 | 953.9 | 19.4 | 954.5 | 19.4 | +0.55 | +19.16 | 0 | 0 | '24/02/19 | 33.1 | +1.3 | +4.09 | 2,834 | 9,335 | 781 | 27.6 | 2,561 | 27.4 | 2,571 | 27.5 | +10.19 | +130.5 | 9 | 0.32 | '24/02/16 | 31.8 | +0.6 | +1.92 | 1,554 | 4,958 | 506 | 32.6 | 1,615 | 32.6 | 1,616 | 32.6 | +1.68 | +33.3 | 3 | 0.19 | '24/02/15 | 31.2 | +0.65 | +2.13 | 521.2 | 1,614 | 60 | 11.5 | 185.3 | 11.5 | 185.9 | 11.5 | +0.56 | +92.5 | 0 | 0 | '24/02/05 | 30.55 | +0.05 | +0.16 | 204.9 | 622.7 | 45 | 22 | 136.2 | 21.9 | 137.1 | 22 | +0.92 | +205.6 | 0 | 0 | '24/02/02 | 30.5 | +0.15 | +0.49 | 141.1 | 428.7 | 26 | 18.4 | 78.95 | 18.4 | 79.06 | 18.4 | +0.12 | +44.23 | 0 | 0 | '24/02/01 | 30.35 | +0.15 | +0.5 | 120 | 364 | 11 | 9.17 | 33.35 | 9.16 | 33.35 | 9.16 | 0 | +4.545 | 0 | 0 | '24/01/31 | 30.2 | +0.1 | +0.33 | 98.21 | 296.7 | 8 | 8.15 | 24.12 | 8.13 | 24.16 | 8.14 | +0.04 | +43.75 | 0 | 0 | '24/01/30 | 30.1 | -0.2 | -0.66 | 78.62 | 237.3 | 6 | 7.63 | 18.13 | 7.64 | 18.1 | 7.63 | -0.03 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.3 | +0.2 | +0.66 | 133.4 | 401.8 | 17 | 12.7 | 51.2 | 12.7 | 51.27 | 12.8 | +0.07 | +38.24 | 0 | 0 | '24/01/26 | 30.1 | -0.2 | -0.66 | 143.3 | 432.1 | 13 | 9.07 | 39.22 | 9.07 | 39.22 | 9.07 | 0 | 0 | 0 | 0 | '24/01/25 | 30.3 | -0.2 | -0.66 | 168.2 | 510 | 12 | 7.13 | 36.38 | 7.13 | 36.46 | 7.15 | +0.08 | +62.5 | 0 | 0 | '24/01/24 | 30.5 | +0.25 | +0.83 | 164.3 | 502.2 | 36 | 21.9 | 110.1 | 21.9 | 110.1 | 21.9 | +0.04 | +9.722 | 0 | 0 | '24/01/23 | 30.25 | 0 | 0 | 94.4 | 286 | 6 | 6.36 | 18.18 | 6.35 | 18.21 | 6.37 | +0.04 | +58.33 | 0 | 0 | '24/01/22 | 30.25 | +0.15 | +0.5 | 153.1 | 463.3 | 36 | 23.5 | 108.9 | 23.5 | 109.1 | 23.5 | +0.18 | +51.39 | 0 | 0 | '24/01/19 | 30.1 | +0.05 | +0.17 | 154.2 | 464.9 | 27 | 17.5 | 81.47 | 17.5 | 81.4 | 17.5 | -0.07 | -25.93 | 0 | 0 | '24/01/18 | 30.05 | 0 | 0 | 179.6 | 540 | 33 | 18.4 | 99.1 | 18.4 | 99.3 | 18.4 | +0.2 | +60.61 | 0 | 0 | '24/01/17 | 30.05 | -0.3 | -0.99 | 255.2 | 766.9 | 24 | 9.41 | 72.26 | 9.42 | 72.26 | 9.42 | 0 | -2.083 | 0 | 0 | '24/01/16 | 30.35 | -0.15 | -0.49 | 106.6 | 323.9 | 9 | 8.45 | 27.32 | 8.43 | 27.36 | 8.45 | +0.05 | +55.56 | 0 | 0 | '24/01/15 | 30.5 | +0.25 | +0.83 | 99.02 | 301.9 | 26 | 26.3 | 79 | 26.2 | 79.44 | 26.3 | +0.45 | +173.1 | 0 | 0 | '24/01/12 | 30.25 | -0.6 | -1.94 | 152.9 | 465.7 | 21 | 13.7 | 64.07 | 13.8 | 64.05 | 13.8 | -0.02 | -9.524 | 0 | 0 | '24/01/11 | 30.85 | +0.95 | +3.18 | 420.4 | 1,294 | 108 | 25.7 | 331.5 | 25.6 | 332.5 | 25.7 | +0.98 | +90.74 | 0 | 0 | '24/01/10 | 29.9 | +0.05 | +0.17 | 196.4 | 586.9 | 19 | 9.67 | 56.76 | 9.67 | 56.73 | 9.67 | -0.03 | -15.79 | 0 | 0 | '24/01/09 | 29.85 | -0.45 | -1.49 | 499.2 | 1,494 | 38 | 7.61 | 113.6 | 7.61 | 113.9 | 7.63 | +0.27 | +71.05 | 0 | 0 | '24/01/08 | 30.3 | -0.3 | -0.98 | 356 | 1,083 | 42 | 11.8 | 127.9 | 11.8 | 127.8 | 11.8 | -0.1 | -22.62 | 0 | 0 | '24/01/05 | 30.6 | -0.1 | -0.33 | 152.7 | 467.4 | 2 | 1.31 | 6.13 | 1.31 | 6.12 | 1.31 | 0 | -25 | 0 | 0 | '24/01/04 | 30.7 | +0.05 | +0.16 | 157 | 482.3 | 15 | 9.56 | 46.05 | 9.55 | 46.1 | 9.56 | +0.06 | +36.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 30.65 | -0.1 | -0.33 | 203.6 | 625.2 | 23 | 11.3 | 70.61 | 11.3 | 70.69 | 11.3 | +0.08 | +34.78 | 0 | 0 | '24/01/02 | 30.75 | -0.1 | -0.32 | 117.5 | 361.6 | 14 | 11.9 | 43.13 | 11.9 | 43.12 | 11.9 | -0.02 | -10.71 | 0 | 0 | '23/12/29 | 30.85 | -0.05 | -0.16 | 119 | 365.9 | 9 | 7.56 | 27.71 | 7.57 | 27.74 | 7.58 | +0.04 | +38.89 | 0 | 0 | '23/12/28 | 30.9 | -0.2 | -0.64 | 217.3 | 673.1 | 13 | 5.98 | 40.3 | 5.99 | 40.26 | 5.98 | -0.04 | -30.77 | 0 | 0 | '23/12/27 | 31.1 | -0.05 | -0.16 | 412.7 | 1,295 | 63 | 15.3 | 197.7 | 15.3 | 197.5 | 15.3 | -0.21 | -33.33 | 0 | 0 | '23/12/26 | 31.15 | +0.35 | +1.14 | 244.2 | 761.1 | 23 | 9.42 | 71.26 | 9.36 | 71.65 | 9.41 | +0.4 | +171.7 | 0 | 0 | '23/12/25 | 30.8 | +0.05 | +0.16 | 113.6 | 350.5 | 10 | 8.8 | 30.82 | 8.8 | 30.82 | 8.8 | 0 | 0 | 0 | 0 | '23/12/22 | 30.75 | -0.05 | -0.16 | 146 | 448.5 | 3 | 2.05 | 9.22 | 2.06 | 9.22 | 2.06 | 0 | 0 | 0 | 0 | '23/12/21 | 30.8 | -0.1 | -0.32 | 126.5 | 389.7 | 15 | 11.9 | 46.17 | 11.8 | 46.16 | 11.8 | -0.02 | -10 | 0 | 0 | '23/12/20 | 30.9 | +0.25 | +0.82 | 214.4 | 662.2 | 14 | 6.53 | 43.16 | 6.52 | 43.18 | 6.52 | +0.02 | +14.29 | 0 | 0 | '23/12/19 | 30.65 | -0.15 | -0.49 | 276.5 | 845.1 | 50 | 18.1 | 153 | 18.1 | 152.9 | 18.1 | -0.12 | -24 | 0 | 0 | '23/12/18 | 30.8 | +0.4 | +1.32 | 279.9 | 862.5 | 42 | 15 | 128.9 | 14.9 | 129.5 | 15 | +0.63 | +150 | 0 | 0 | '23/12/15 | 30.4 | -0.45 | -1.46 | 369.1 | 1,130 | 17 | 4.61 | 52.22 | 4.62 | 52.08 | 4.61 | -0.14 | -79.41 | 0 | 0 | '23/12/14 | 30.85 | 0 | 0 | 516 | 1,588 | 80 | 15.5 | 246.1 | 15.5 | 246.8 | 15.5 | +0.72 | +90 | 0 | 0 | '23/12/13 | 30.85 | +0.5 | +1.65 | 479.1 | 1,475 | 128 | 26.7 | 393.7 | 26.7 | 394.9 | 26.8 | +1.18 | +92.58 | 0 | 0 | '23/12/12 | 30.35 | +0.25 | +0.83 | 399.8 | 1,210 | 45 | 11.3 | 136 | 11.2 | 136.2 | 11.3 | +0.12 | +27.78 | 0 | 0 | '23/12/11 | 30.1 | -1 | -3.22 | 1,826 | 5,486 | 542 | 29.7 | 1,626 | 29.6 | 1,634 | 29.8 | +8.49 | +156.6 | 0 | 0 | '23/12/08 | 31.1 | +0.3 | +0.97 | 249.5 | 774.7 | 12 | 4.81 | 37.21 | 4.8 | 37.26 | 4.81 | +0.04 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 30.8 | -0.2 | -0.65 | 466.2 | 1,440 | 116 | 24.9 | 359 | 24.9 | 358.3 | 24.9 | -0.66 | -57.33 | 0 | 0 | '23/12/06 | 31 | 0 | 0 | 431.2 | 1,336 | 59 | 13.7 | 182.8 | 13.7 | 182.8 | 13.7 | -0.06 | -11.02 | 0 | 0 | '23/12/05 | 31 | -0.5 | -1.59 | 596.6 | 1,856 | 69 | 11.6 | 215.1 | 11.6 | 214.8 | 11.6 | -0.3 | -43.48 | 0 | 0 | '23/12/04 | 31.5 | 0 | 0 | 632.9 | 1,996 | 85 | 13.4 | 268 | 13.4 | 268.1 | 13.4 | +0.09 | +10.59 | 0 | 0 | '23/12/01 | 31.5 | -0.15 | -0.47 | 509.6 | 1,615 | 99 | 19.4 | 314 | 19.4 | 314.2 | 19.5 | +0.22 | +21.72 | 0 | 0 | '23/11/30 | 31.65 | -0.3 | -0.94 | 486.4 | 1,545 | 81 | 16.7 | 257.5 | 16.7 | 257.1 | 16.6 | -0.39 | -48.15 | 0 | 0 | '23/11/29 | 31.95 | +0.05 | +0.16 | 558 | 1,785 | 100 | 17.9 | 320.4 | 18 | 319.7 | 17.9 | -0.75 | -75 | 0 | 0 | '23/11/28 | 31.9 | +0.3 | +0.95 | 320.9 | 1,022 | 69 | 21.5 | 219.7 | 21.5 | 219.8 | 21.5 | +0.1 | +13.77 | 0 | 0 | '23/11/27 | 31.6 | 0 | 0 | 686.7 | 2,186 | 163 | 23.7 | 518.2 | 23.7 | 518.1 | 23.7 | -0.03 | -1.84 | 0 | 0 | '23/11/24 | 31.6 | -0.1 | -0.32 | 655.1 | 2,079 | 146 | 22.3 | 464.2 | 22.3 | 464.4 | 22.3 | +0.17 | +11.64 | 0 | 0 | '23/11/23 | 31.7 | +0.1 | +0.32 | 627.6 | 1,990 | 111 | 17.7 | 352.3 | 17.7 | 352.1 | 17.7 | -0.18 | -16.22 | 0 | 0 | '23/11/22 | 31.6 | +0.2 | +0.64 | 441.4 | 1,395 | 86 | 19.5 | 271.8 | 19.5 | 272 | 19.5 | +0.24 | +27.33 | 0 | 0 | '23/11/21 | 31.4 | +0.1 | +0.32 | 1,073 | 3,400 | 269 | 25.1 | 853.5 | 25.1 | 854 | 25.1 | +0.53 | +19.7 | 6 | 0.56 | '23/11/20 | 31.3 | +0.25 | +0.81 | 943.9 | 2,967 | 271 | 28.7 | 851.6 | 28.7 | 853.7 | 28.8 | +2.16 | +79.89 | 5 | 0.53 | '23/11/17 | 31.05 | -0.2 | -0.64 | 771.1 | 2,408 | 114 | 14.8 | 356.6 | 14.8 | 356.4 | 14.8 | -0.2 | -17.11 | 0 | 0 | '23/11/16 | 31.25 | -0.1 | -0.32 | 829.4 | 2,600 | 174 | 21 | 546.3 | 21 | 546.4 | 21 | +0.16 | +9.483 | 3 | 0.36 | '23/11/15 | 31.35 | 0 | 0 | 954.1 | 2,993 | 171 | 17.9 | 536.8 | 17.9 | 537.8 | 18 | +0.94 | +54.68 | 1 | 0.1 | '23/11/14 | 31.35 | -0.75 | -2.34 | 1,693 | 5,372 | 411 | 24.3 | 1,308 | 24.3 | 1,314 | 24.5 | +5.97 | +145.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.1 | -2 | -5.87 | 2,632 | 8,425 | 726 | 27.6 | 2,319 | 27.5 | 2,330 | 27.7 | +10.78 | +148.4 | 0 | 0 | '23/11/10 | 34.1 | -0.85 | -2.43 | 1,778 | 6,076 | 413 | 23.2 | 1,407 | 23.2 | 1,415 | 23.3 | +8.06 | +195.3 | 2 | 0.11 | '23/11/09 | 34.95 | -1.35 | -3.72 | 1,805 | 6,386 | 475 | 26.3 | 1,684 | 26.4 | 1,687 | 26.4 | +2.62 | +55.16 | 0 | 0 | '23/11/08 | 36.3 | +0.15 | +0.41 | 1,303 | 4,739 | 423 | 32.5 | 1,536 | 32.4 | 1,538 | 32.4 | +1.25 | +29.55 | 1 | 0.08 | '23/11/07 | 36.15 | +0.15 | +0.42 | 970.2 | 3,526 | 265 | 27.3 | 964.1 | 27.3 | 963.9 | 27.3 | -0.24 | -9.057 | 0 | 0 | '23/11/06 | 36 | +0.4 | +1.12 | 1,431 | 5,169 | 405 | 28.3 | 1,459 | 28.2 | 1,465 | 28.3 | +6.03 | +148.9 | 2 | 0.14 | '23/11/03 | 35.6 | -0.4 | -1.11 | 2,002 | 7,193 | 878 | 43.9 | 3,158 | 43.9 | 3,158 | 43.9 | -0.18 | -1.993 | 1 | 0.05 | '23/11/02 | 36 | +0.75 | +2.13 | 3,258 | 11,748 | 1,788 | 54.9 | 6,446 | 54.9 | 6,447 | 54.9 | +0.98 | +5.481 | 3 | 0.09 | '23/11/01 | 35.25 | -0.75 | -2.08 | 2,677 | 9,497 | 1,360 | 50.8 | 4,824 | 50.8 | 4,833 | 50.9 | +9.06 | +66.58 | 0 | 0 | '23/10/31 | 36 | -0.55 | -1.5 | 7,709 | 28,374 | 4,982 | 64.6 | 18,375 | 64.8 | 18,325 | 64.6 | -50.53 | -101.4 | 18 | 0.23 | '23/10/30 | 36.55 | -1.05 | -2.79 | 13,933 | 52,264 | 7,991 | 57.4 | 29,882 | 57.2 | 30,039 | 57.5 | +156.3 | +195.6 | 45 | 0.32 | '23/10/27 | 37.6 | +3.4 | +9.94 | 6,834 | 24,986 | 2,446 | 35.8 | 8,774 | 35.1 | 8,923 | 35.7 | +149.4 | +610.8 | 4 | 0.06 | '23/10/26 | 34.2 | -0.6 | -1.72 | 4,038 | 14,070 | 1,801 | 44.6 | 6,273 | 44.6 | 6,281 | 44.6 | +8.15 | +45.28 | 12 | 0.3 | '23/10/25 | 34.8 | +1.4 | +4.19 | 3,694 | 12,696 | 1,387 | 37.5 | 4,744 | 37.4 | 4,784 | 37.7 | +39.87 | +287.5 | 0 | 0 | '23/10/24 | 33.4 | +1.6 | +5.03 | 3,000 | 9,970 | 1,301 | 43.4 | 4,318 | 43.3 | 4,325 | 43.4 | +7.12 | +54.69 | 0 | 0 | '23/10/23 | 31.8 | -0.2 | -0.62 | 535.9 | 1,708 | 100 | 18.7 | 319 | 18.7 | 319.6 | 18.7 | +0.55 | +54.5 | 2 | 0.37 | '23/10/20 | 32 | -0.4 | -1.23 | 772.7 | 2,482 | 239 | 30.9 | 766.5 | 30.9 | 768.2 | 30.9 | +1.62 | +67.99 | 3 | 0.39 | '23/10/19 | 32.4 | +0.2 | +0.62 | 1,067 | 3,436 | 289 | 27.1 | 929.4 | 27 | 933.9 | 27.2 | +4.47 | +154.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 32.2 | -0.45 | -1.38 | 1,881 | 6,111 | 700 | 37.2 | 2,287 | 37.4 | 2,280 | 37.3 | -7.28 | -103.9 | 0 | 0 | '23/10/17 | 32.65 | +0.2 | +0.62 | 1,584 | 5,197 | 579 | 36.5 | 1,899 | 36.5 | 1,901 | 36.6 | +2.44 | +42.23 | 0 | 0 | '23/10/16 | 32.45 | +0.05 | +0.15 | 1,544 | 5,037 | 446 | 28.9 | 1,456 | 28.9 | 1,456 | 28.9 | -0.45 | -10.09 | 1 | 0.06 | '23/10/13 | 32.4 | -1.6 | -4.71 | 4,081 | 13,507 | 1,241 | 30.4 | 4,117 | 30.5 | 4,106 | 30.4 | -11.2 | -90.29 | 13 | 0.32 | '23/10/12 | 34 | +3 | +9.68 | 7,930 | 26,562 | 3,156 | 39.8 | 10,495 | 39.5 | 10,575 | 39.8 | +80.29 | +254.4 | 1 | 0.01 | '23/10/11 | 31 | +1.35 | +4.55 | 4,756 | 15,111 | 2,301 | 48.4 | 7,365 | 48.7 | 7,324 | 48.5 | -41.56 | -180.6 | 7 | 0.15 | '23/10/06 | 29.65 | +0.15 | +0.51 | 360.8 | 1,065 | 62 | 17.2 | 182.7 | 17.2 | 183.5 | 17.2 | +0.77 | +124.2 | 0 | 0 | '23/10/05 | 29.5 | +0.05 | +0.17 | 178.4 | 528 | 7 | 3.92 | 20.7 | 3.92 | 20.7 | 3.92 | 0 | -7.143 | 1 | 0.56 | '23/10/04 | 29.45 | +0.25 | +0.86 | 278.5 | 816.2 | 4 | 1.44 | 11.66 | 1.43 | 11.69 | 1.43 | +0.04 | +87.5 | 0 | 0 | '23/10/03 | 29.2 | +0.15 | +0.52 | 340.1 | 991.6 | 41 | 12.1 | 119 | 12 | 119.9 | 12.1 | +0.9 | +220.7 | 0 | 0 | '23/10/02 | 29.05 | +0.15 | +0.52 | 286.1 | 829.5 | 27 | 9.44 | 78.08 | 9.41 | 78.39 | 9.45 | +0.3 | +113 | 0 | 0 | '23/09/28 | 28.9 | +0.4 | +1.4 | 250.3 | 721.3 | 27 | 10.8 | 77.46 | 10.7 | 77.98 | 10.8 | +0.52 | +194.4 | 0 | 0 | '23/09/27 | 28.5 | 0 | 0 | 253.3 | 721.5 | 26 | 10.3 | 73.83 | 10.2 | 74.16 | 10.3 | +0.32 | +125 | 0 | 0 | '23/09/26 | 28.5 | -0.25 | -0.87 | 400.3 | 1,139 | 71 | 17.7 | 201.9 | 17.7 | 202 | 17.7 | +0.16 | +21.83 | 0 | 0 | '23/09/25 | 28.75 | 0 | 0 | 306.8 | 883.2 | 19 | 6.19 | 54.71 | 6.19 | 54.6 | 6.18 | -0.1 | -55.26 | 0 | 0 | '23/09/22 | 28.75 | -0.4 | -1.37 | 381.5 | 1,100 | 44 | 11.5 | 127.2 | 11.6 | 127 | 11.5 | -0.17 | -38.64 | 0 | 0 | '23/09/21 | 29.15 | -0.15 | -0.51 | 444.4 | 1,289 | 58 | 13 | 168.3 | 13.1 | 168.7 | 13.1 | +0.33 | +56.9 | 0 | 0 | '23/09/20 | 29.3 | -0.4 | -1.35 | 395.6 | 1,167 | 19 | 4.8 | 56.04 | 4.8 | 56.06 | 4.8 | +0.01 | +5.263 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 29.7 | -0.15 | -0.5 | 332.7 | 994.4 | 53 | 15.9 | 158.7 | 16 | 158.4 | 15.9 | -0.34 | -63.21 | 0 | 0 | '23/09/18 | 29.85 | +0.3 | +1.02 | 534 | 1,598 | 77 | 14.4 | 230.5 | 14.4 | 230.3 | 14.4 | -0.21 | -27.27 | 0 | 0 | '23/09/15 | 29.55 | -0.15 | -0.51 | 396.2 | 1,174 | 46 | 11.6 | 136.3 | 11.6 | 136.4 | 11.6 | +0.12 | +25 | 0 | 0 | '23/09/14 | 29.7 | +0.25 | +0.85 | 593 | 1,766 | 42 | 7.08 | 124.6 | 7.06 | 125.1 | 7.09 | +0.52 | +122.6 | 0 | 0 | '23/09/13 | 29.45 | -0.3 | -1.01 | 364.8 | 1,074 | 37 | 10.1 | 108.9 | 10.1 | 109.2 | 10.2 | +0.27 | +72.97 | 0 | 0 | '23/09/12 | 29.75 | +0.35 | +1.19 | 798.7 | 2,373 | 182 | 22.8 | 538.4 | 22.7 | 540 | 22.8 | +1.7 | +93.13 | 0 | 0 | '23/09/11 | 29.4 | +0.45 | +1.55 | 880.3 | 2,583 | 206 | 23.4 | 603.4 | 23.4 | 604.9 | 23.4 | +1.42 | +69.17 | 0 | 0 | '23/09/08 | 28.95 | -0.25 | -0.86 | 313.7 | 908.4 | 26 | 8.29 | 75.3 | 8.29 | 75.48 | 8.31 | +0.18 | +69.23 | 0 | 0 | '23/09/07 | 29.2 | 0 | 0 | 375.5 | 1,101 | 44 | 11.7 | 129 | 11.7 | 129 | 11.7 | +0.03 | +6.818 | 0 | 0 | '23/09/06 | 29.2 | +0.3 | +1.04 | 333.2 | 973.4 | 64 | 19.2 | 185.8 | 19.1 | 186.8 | 19.2 | +1.02 | +160.2 | 0 | 0 | '23/09/05 | 28.9 | +0.05 | +0.17 | 183.2 | 530 | 10 | 5.46 | 28.93 | 5.46 | 28.94 | 5.46 | +0.02 | +15 | 0 | 0 | '23/09/04 | 28.85 | -0.3 | -1.03 | 323.9 | 935.6 | 27 | 8.34 | 77.84 | 8.32 | 78.11 | 8.35 | +0.27 | +100 | 0 | 0 | '23/09/01 | 29.15 | 0 | 0 | 513.2 | 1,501 | 160 | 31.2 | 468.4 | 31.2 | 468.8 | 31.2 | +0.4 | +25 | 0 | 0 | '23/08/31 | 29.15 | +0.6 | +2.1 | 789 | 2,289 | 53 | 6.72 | 153.5 | 6.7 | 154.3 | 6.74 | +0.82 | +155.7 | 1 | 0.13 | '23/08/30 | 28.55 | 0 | 0 | 1,055 | 3,018 | 106 | 10 | 303.9 | 10.1 | 303.2 | 10 | -0.62 | -58.96 | 0 | 0 | '23/08/29 | 30.2 | 0 | 0 | 968 | 2,932 | 101 | 10.4 | 307.3 | 10.5 | 305.3 | 10.4 | -1.93 | -191.1 | 0 | 0 | '23/08/28 | 30.2 | -0.6 | -1.95 | 1,152 | 3,532 | 129 | 11.2 | 399.3 | 11.3 | 394.2 | 11.2 | -5.11 | -396.1 | 0 | 0 | '23/08/25 | 30.8 | +0.6 | +1.99 | 1,093 | 3,362 | 108 | 9.88 | 332.1 | 9.88 | 333.1 | 9.91 | +1.03 | +95.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 30.2 | -0.3 | -0.98 | 668.7 | 2,042 | 85 | 12.7 | 259.3 | 12.7 | 259.7 | 12.7 | +0.46 | +54.12 | 0 | 0 | '23/08/23 | 30.5 | +0.7 | +2.35 | 1,123 | 3,418 | 282 | 25.1 | 856.4 | 25.1 | 859.1 | 25.1 | +2.7 | +95.57 | 0 | 0 | '23/08/22 | 29.8 | -0.15 | -0.5 | 370.4 | 1,103 | 114 | 30.8 | 339.6 | 30.8 | 339 | 30.7 | -0.67 | -58.77 | 0 | 0 | '23/08/21 | 29.95 | -0.1 | -0.33 | 414.5 | 1,242 | 37 | 8.93 | 110.8 | 8.92 | 110.9 | 8.93 | +0.12 | +31.08 | 0 | 0 | '23/08/18 | 30.05 | -0.45 | -1.48 | 732 | 2,205 | 118 | 16.1 | 355.6 | 16.1 | 355.6 | 16.1 | -0.01 | -0.847 | 0 | 0 | '23/08/17 | 30.5 | +0.7 | +2.35 | 1,131 | 3,410 | 108 | 9.55 | 324 | 9.5 | 325.8 | 9.56 | +1.77 | +163.9 | 1 | 0.09 | '23/08/16 | 29.8 | +0.15 | +0.51 | 613.4 | 1,831 | 69 | 11.2 | 204.9 | 11.2 | 205.8 | 11.2 | +0.97 | +139.9 | 0 | 0 | '23/08/15 | 29.65 | +0.55 | +1.89 | 667.1 | 1,980 | 130 | 19.5 | 385 | 19.4 | 385.3 | 19.5 | +0.3 | +22.69 | 0 | 0 | '23/08/14 | 29.1 | -0.7 | -2.35 | 609.6 | 1,785 | 49 | 8.04 | 143.9 | 8.06 | 143.3 | 8.03 | -0.66 | -135.7 | 0 | 0 | '23/08/11 | 29.8 | +0.3 | +1.02 | 1,491 | 4,456 | 188 | 12.6 | 561.7 | 12.6 | 560.5 | 12.6 | -1.23 | -65.43 | 0 | 0 | '23/08/10 | 29.5 | +0.45 | +1.55 | 940.6 | 2,781 | 182 | 19.3 | 538.2 | 19.4 | 538.3 | 19.4 | +0.04 | +2.473 | 0 | 0 | '23/08/09 | 29.05 | +0.05 | +0.17 | 292.2 | 848.3 | 24 | 8.21 | 69.7 | 8.22 | 69.67 | 8.21 | -0.04 | -14.58 | 0 | 0 | '23/08/08 | 29 | -0.2 | -0.68 | 182 | 527.6 | 6 | 3.3 | 17.41 | 3.3 | 17.47 | 3.31 | +0.06 | +100 | 0 | 0 | '23/08/07 | 29.2 | -0.05 | -0.17 | 111.3 | 325.3 | 8 | 7.19 | 23.39 | 7.19 | 23.35 | 7.18 | -0.04 | -50 | 0 | 0 | '23/08/04 | 29.25 | +0.65 | +2.27 | 439.4 | 1,282 | 33 | 7.51 | 94.87 | 7.4 | 95.12 | 7.42 | +0.24 | +72.73 | 0 | 0 | '23/08/02 | 28.6 | -0.6 | -2.05 | 461.8 | 1,327 | 45 | 9.74 | 129.5 | 9.76 | 129.3 | 9.74 | -0.16 | -34.44 | 0 | 0 | '23/08/01 | 29.2 | -0.25 | -0.85 | 351.2 | 1,034 | 64 | 18.2 | 188.5 | 18.2 | 187.9 | 18.2 | -0.64 | -100.8 | 0 | 0 | '23/07/31 | 29.45 | +0.25 | +0.86 | 734.5 | 2,171 | 88 | 12 | 259.9 | 12 | 260 | 12 | +0.11 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 29.2 | +0.6 | +2.1 | 603 | 1,756 | 37 | 6.14 | 107.4 | 6.12 | 108.1 | 6.15 | +0.64 | +174.3 | 0 | 0 | '23/07/27 | 28.6 | -0.15 | -0.52 | 537.3 | 1,540 | 60 | 11.2 | 172.5 | 11.2 | 172.9 | 11.2 | +0.4 | +67.5 | 0 | 0 | '23/07/26 | 28.75 | +0.25 | +0.88 | 147.5 | 423.2 | 19 | 12.9 | 54.32 | 12.8 | 54.44 | 12.9 | +0.12 | +63.16 | 0 | 0 | '23/07/25 | 28.5 | 0 | 0 | 261.1 | 746.5 | 3 | 1.15 | 8.56 | 1.15 | 8.61 | 1.15 | +0.04 | +150 | 0 | 0 | '23/07/24 | 28.5 | -0.35 | -1.21 | 362.4 | 1,035 | 25 | 6.9 | 71.38 | 6.9 | 71.59 | 6.92 | +0.22 | +86 | 0 | 0 | '23/07/21 | 28.85 | 0 | 0 | 264.9 | 762.7 | 10 | 3.78 | 28.8 | 3.78 | 28.81 | 3.78 | +0.01 | +10 | 0 | 0 | '23/07/20 | 28.85 | -0.05 | -0.17 | 181.6 | 524.9 | 2 | 1.1 | 5.77 | 1.1 | 5.77 | 1.1 | 0 | 0 | 0 | 0 | '23/07/19 | 28.9 | 0 | 0 | 238.1 | 688.3 | 11 | 4.62 | 31.82 | 4.62 | 31.75 | 4.61 | -0.08 | -68.18 | 0 | 0 | '23/07/18 | 28.9 | -0.4 | -1.37 | 454 | 1,318 | 40 | 8.81 | 116.6 | 8.85 | 116.4 | 8.83 | -0.27 | -67.5 | 0 | 0 | '23/07/17 | 29.3 | +0.5 | +1.74 | 723.4 | 2,113 | 32 | 4.42 | 93.43 | 4.42 | 93.6 | 4.43 | +0.17 | +53.12 | 0 | 0 | '23/07/14 | 28.8 | +0.1 | +0.35 | 374.8 | 1,077 | 37 | 9.87 | 106.2 | 9.87 | 106.1 | 9.86 | -0.1 | -28.38 | 0 | 0 | '23/07/13 | 28.7 | -0.15 | -0.52 | 709.2 | 2,054 | 163 | 23 | 475.8 | 23.2 | 471.5 | 23 | -4.32 | -265.3 | 0 | 0 | '23/07/12 | 28.85 | -0.3 | -1.03 | 2,394 | 7,040 | 927 | 38.7 | 2,725 | 38.7 | 2,717 | 38.6 | -7.86 | -84.84 | 0 | 0 | '23/07/11 | 29.15 | +0.5 | +1.75 | 1,280 | 3,721 | 240 | 18.7 | 689.5 | 18.5 | 701.3 | 18.8 | +11.88 | +495 | 0 | 0 | '23/07/10 | 28.65 | -0.05 | -0.17 | 269.1 | 772.5 | 41 | 15.2 | 117.3 | 15.2 | 117.9 | 15.3 | +0.57 | +140.2 | 0 | 0 | '23/07/07 | 28.7 | -0.55 | -1.88 | 499.2 | 1,445 | 77 | 15.4 | 223 | 15.4 | 223.4 | 15.5 | +0.49 | +63.64 | 0 | 0 | '23/07/06 | 29.25 | +0.2 | +0.69 | 890.5 | 2,625 | 200 | 22.5 | 589.9 | 22.5 | 589.4 | 22.5 | -0.47 | -23.5 | 0 | 0 | '23/07/05 | 29.05 | +0.15 | +0.52 | 557.4 | 1,616 | 17 | 3.05 | 49.2 | 3.04 | 49.32 | 3.05 | +0.12 | +70.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 28.9 | +0.15 | +0.52 | 347.8 | 1,002 | 16 | 4.6 | 46.03 | 4.59 | 46.15 | 4.61 | +0.12 | +75 | 0 | 0 | '23/07/03 | 28.75 | +0.25 | +0.88 | 281 | 804.8 | 12 | 4.27 | 34.35 | 4.27 | 34.4 | 4.27 | +0.05 | +41.67 | 0 | 0 | '23/06/30 | 28.5 | 0 | 0 | 357.1 | 1,019 | 43 | 12 | 122.7 | 12 | 122.8 | 12.1 | +0.14 | +32.56 | 0 | 0 | '23/06/29 | 28.5 | +0.45 | +1.6 | 779.7 | 2,227 | 75 | 9.62 | 214 | 9.61 | 214.4 | 9.63 | +0.48 | +63.33 | 0 | 0 | '23/06/28 | 28.05 | +0.25 | +0.9 | 246.5 | 692.6 | 34 | 13.8 | 95.35 | 13.8 | 95.64 | 13.8 | +0.29 | +83.82 | 0 | 0 | '23/06/27 | 27.8 | -0.05 | -0.18 | 171.4 | 477 | 34 | 19.8 | 94.52 | 19.8 | 94.61 | 19.8 | +0.09 | +25 | 0 | 0 | '23/06/26 | 27.85 | -0.05 | -0.18 | 124.8 | 347.6 | 12 | 9.61 | 33.4 | 9.61 | 33.41 | 9.61 | +0.02 | +12.5 | 0 | 0 | '23/06/21 | 27.9 | +0.05 | +0.18 | 69.33 | 193.2 | 8 | 11.5 | 22.24 | 11.5 | 22.32 | 11.6 | +0.08 | +93.75 | 0 | 0 | '23/06/20 | 27.85 | -0.15 | -0.54 | 149.7 | 416.9 | 10 | 6.68 | 27.88 | 6.69 | 27.89 | 6.69 | +0.01 | +10 | 0 | 0 | '23/06/19 | 28 | -0.15 | -0.53 | 186.2 | 522.5 | 5 | 2.69 | 14.04 | 2.69 | 14.02 | 2.68 | -0.02 | -40 | 0 | 0 | '23/06/16 | 28.15 | -0.05 | -0.18 | 168.9 | 475.5 | 7 | 4.15 | 19.68 | 4.14 | 19.72 | 4.15 | +0.04 | +57.14 | 0 | 0 | '23/06/15 | 28.2 | +0.2 | +0.71 | 264.6 | 744.3 | 14 | 5.29 | 39.42 | 5.3 | 39.48 | 5.3 | +0.05 | +35.71 | 0 | 0 | '23/06/14 | 28 | +0.05 | +0.18 | 139.3 | 389.8 | 1 | 0.72 | 2.81 | 0.72 | 2.8 | 0.72 | -0.01 | -100 | 0 | 0 | '23/06/13 | 27.95 | -0.15 | -0.53 | 190.6 | 535.9 | 10 | 5.25 | 28.14 | 5.25 | 28.24 | 5.27 | +0.11 | +110 | 0 | 0 | '23/06/12 | 28.1 | 0 | 0 | 386.7 | 1,091 | 58 | 15 | 164.1 | 15 | 163.6 | 15 | -0.48 | -82.76 | 0 | 0 | '23/06/09 | 28.1 | +0.4 | +1.44 | 472.9 | 1,323 | 26 | 5.5 | 72.72 | 5.5 | 72.76 | 5.5 | +0.03 | +11.54 | 0 | 0 | '23/06/08 | 27.7 | 0 | 0 | 226.6 | 627.8 | 21 | 9.27 | 58.06 | 9.25 | 58.5 | 9.32 | +0.44 | +209.5 | 0 | 0 | '23/06/07 | 27.7 | +0.15 | +0.54 | 105.1 | 291.1 | 12 | 11.4 | 33.2 | 11.4 | 33.39 | 11.5 | +0.18 | +154.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 27.55 | -0.45 | -1.61 | 315.8 | 873.5 | 19 | 6.02 | 52.8 | 6.04 | 52.56 | 6.02 | -0.24 | -126.3 | 0 | 0 | '23/06/05 | 28 | +0.3 | +1.08 | 476.6 | 1,336 | 51 | 10.7 | 142.8 | 10.7 | 143.3 | 10.7 | +0.52 | +102 | 0 | 0 | '23/06/02 | 27.7 | +0.15 | +0.54 | 273.5 | 756.9 | 9 | 3.29 | 24.92 | 3.29 | 24.93 | 3.29 | +0.01 | +16.67 | 0 | 0 | '23/06/01 | 27.55 | +0.15 | +0.55 | 192.5 | 528.5 | 6 | 3.12 | 16.48 | 3.12 | 16.52 | 3.12 | +0.03 | +50 | 0 | 0 | '23/05/31 | 27.4 | +0.05 | +0.18 | 206.8 | 569.3 | 15 | 7.25 | 41.18 | 7.23 | 41.38 | 7.27 | +0.2 | +130 | 0 | 0 | '23/05/30 | 27.35 | -0.15 | -0.55 | 138.2 | 378.1 | 6 | 4.34 | 16.44 | 4.35 | 16.43 | 4.35 | -0.01 | -16.67 | 0 | 0 | '23/05/29 | 27.5 | +0.3 | +1.1 | 367.5 | 1,008 | 29 | 7.89 | 79.46 | 7.88 | 79.49 | 7.89 | +0.03 | +10.34 | 0 | 0 | '23/05/26 | 27.2 | +0.1 | +0.37 | 149.6 | 405.2 | 5 | 3.34 | 13.54 | 3.34 | 13.53 | 3.34 | -0.01 | -20 | 0 | 0 | '23/05/25 | 27.1 | -0.05 | -0.18 | 127.5 | 345.1 | 6 | 4.71 | 16.24 | 4.71 | 16.26 | 4.71 | +0.02 | +33.33 | 0 | 0 | '23/05/24 | 27.15 | -0.05 | -0.18 | 152.4 | 414 | 8 | 5.25 | 21.72 | 5.25 | 21.73 | 5.25 | +0.02 | +18.75 | 0 | 0 | '23/05/23 | 27.2 | +0.3 | +1.12 | 314.1 | 848 | 6 | 1.91 | 16.13 | 1.9 | 16.26 | 1.92 | +0.14 | +225 | 0 | 0 | '23/05/22 | 26.9 | +0.2 | +0.75 | 186.5 | 500.4 | 1 | 0.54 | 2.68 | 0.54 | 2.68 | 0.54 | 0 | 0 | 0 | 0 | '23/05/19 | 26.7 | -0.05 | -0.19 | 157.5 | 420 | 1 | 0.63 | 2.67 | 0.64 | 2.66 | 0.63 | 0 | -50 | 0 | 0 | '23/05/18 | 26.75 | +0.1 | +0.38 | 135.8 | 362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 26.65 | +0.05 | +0.19 | 286.9 | 765.1 | 4 | 1.39 | 10.66 | 1.39 | 10.66 | 1.39 | 0 | +12.5 | 0 | 0 | '23/05/16 | 26.6 | +0.15 | +0.57 | 110.2 | 292.3 | 1 | 0.91 | 2.66 | 0.91 | 2.66 | 0.91 | 0 | 0 | 0 | 0 | '23/05/15 | 26.45 | +0.1 | +0.38 | 49.62 | 130.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 26.35 | 0 | 0 | 129.8 | 341.3 | 11 | 8.47 | 28.88 | 8.46 | 28.88 | 8.46 | +0.01 | +9.091 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 26.35 | 0 | 0 | 112.5 | 296.1 | 6 | 5.33 | 15.83 | 5.35 | 15.79 | 5.33 | -0.04 | -66.67 | 0 | 0 | '23/05/10 | 26.35 | +0.05 | +0.19 | 71.76 | 189.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 26.3 | -0.1 | -0.38 | 338.4 | 891.6 | 82 | 24.2 | 216.5 | 24.3 | 215.5 | 24.2 | -0.94 | -114 | 0 | 0 | '23/05/08 | 26.4 | 0 | 0 | 144.5 | 381.7 | 2 | 1.38 | 5.29 | 1.39 | 5.28 | 1.38 | -0.01 | -50 | 0 | 0 | '23/05/05 | 26.4 | +0.1 | +0.38 | 185.2 | 488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 26.3 | -0.25 | -0.94 | 250.7 | 659.7 | 2 | 0.8 | 5.26 | 0.8 | 5.27 | 0.8 | +0.01 | +50 | 0 | 0 | '23/05/03 | 26.55 | +0.05 | +0.19 | 208.8 | 553.2 | 24 | 11.5 | 63.61 | 11.5 | 63.6 | 11.5 | -0.01 | -4.167 | 0 | 0 | '23/05/02 | 26.5 | 0 | 0 | 161.8 | 428.9 | 8 | 4.94 | 21.2 | 4.94 | 21.24 | 4.95 | +0.04 | +50 | 0 | 0 | '23/04/28 | 26.5 | +0.15 | +0.57 | 73.04 | 193.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 26.35 | +0.15 | +0.57 | 172.6 | 453.4 | 2 | 1.16 | 5.23 | 1.15 | 5.27 | 1.16 | +0.04 | +200 | 0 | 0 | '23/04/26 | 26.2 | +0.05 | +0.19 | 117.7 | 307.6 | 7 | 5.95 | 18.28 | 5.94 | 18.34 | 5.96 | +0.05 | +71.43 | 0 | 0 | '23/04/25 | 26.15 | -0.3 | -1.13 | 271.1 | 712.2 | 5 | 1.84 | 13.2 | 1.85 | 13.1 | 1.84 | -0.1 | -210 | 0 | 0 | '23/04/24 | 26.45 | +0.15 | +0.57 | 66.51 | 175.1 | 4 | 6.01 | 10.51 | 6 | 10.56 | 6.03 | +0.05 | +125 | 0 | 0 | '23/04/21 | 26.3 | -0.3 | -1.13 | 410.2 | 1,083 | 32 | 7.8 | 84.45 | 7.8 | 84.66 | 7.82 | +0.2 | +64.06 | 0 | 0 | '23/04/20 | 26.6 | -0.4 | -1.48 | 280.8 | 750.6 | 7 | 2.49 | 18.78 | 2.5 | 18.8 | 2.5 | +0.02 | +28.57 | 0 | 0 | '23/04/19 | 27 | -0.05 | -0.18 | 112.1 | 302.5 | 2 | 1.78 | 5.4 | 1.79 | 5.42 | 1.79 | +0.02 | +75 | 0 | 0 | '23/04/18 | 27.05 | 0 | 0 | 163 | 441.7 | 10 | 6.14 | 27.11 | 6.14 | 27.1 | 6.13 | -0.02 | -15 | 0 | 0 | '23/04/17 | 27.05 | +0.25 | +0.93 | 164.5 | 443.9 | 3 | 1.82 | 8.09 | 1.82 | 8.09 | 1.82 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 26.8 | +0.05 | +0.19 | 239 | 641.4 | 3 | 1.26 | 8.04 | 1.25 | 8.06 | 1.26 | +0.02 | +66.67 | 0 | 0 | '23/04/13 | 26.75 | +0.1 | +0.38 | 262.5 | 703.2 | 4 | 1.52 | 10.69 | 1.52 | 10.71 | 1.52 | +0.02 | +50 | 0 | 0 | '23/04/12 | 26.65 | -0.05 | -0.19 | 169.3 | 452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/11 | 26.7 | -0.4 | -1.48 | 528 | 1,407 | 16 | 3.03 | 42.62 | 3.03 | 42.68 | 3.03 | +0.05 | +31.25 | 0 | 0 | '23/04/10 | 27.1 | -0.1 | -0.37 | 173.2 | 470.1 | 7 | 4.04 | 18.98 | 4.04 | 19.02 | 4.05 | +0.03 | +42.86 | 0 | 0 | '23/04/07 | 27.2 | -0.05 | -0.18 | 87.97 | 239.2 | 3 | 3.41 | 8.16 | 3.41 | 8.17 | 3.41 | 0 | +16.67 | 0 | 0 | '23/04/06 | 27.25 | +0.05 | +0.18 | 155.6 | 422.7 | 6 | 3.86 | 16.28 | 3.85 | 16.3 | 3.86 | +0.02 | +41.67 | 0 | 0 | '23/03/31 | 27.2 | +0.05 | +0.18 | 141.6 | 384.6 | 3 | 2.12 | 8.12 | 2.11 | 8.14 | 2.12 | +0.03 | +100 | 0 | 0 |
|