| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.15 | 35.1 | +0.05 | +0.14% | 1.14% | 35.05 | 35.4 | 35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 411.9萬 | 95 | 1.2張/筆 | 35.2元 | 1.92 | 26.23 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 849.8萬 | 449 | 0.5張/筆 | 34.93元 | +0.7 (+2.03%) | 連漲連跌: 連4漲 ( +1.45元 / +4.3%) 財報評分: 最新68分 / 平均72分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 0.92 | -0.03 | -3.23 | +0.47 | +106 | 第48高 (共291個月) | 3個月新低 | 連3增→減 | 1~3月累計 | 2.8 | - | - | +1.34 | +92.5 | 第4高 (共25年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 34 | 35.95 | 37.75 | 32.7 | +2.15 | +6.36 | 0.92 | -3.23 | +105.5 | 2.8 | +92.5 | 0.92 | -3.23 | +105.5 | 2.8 | +92.5 | 2024/02 | 30.15 | 33.8 | 33.95 | 30.15 | +3.6 | +11.92 | 0.95 | +2.3 | +42.1 | 1.88 | +86.7 | 0.95 | +2.3 | +42.1 | 1.88 | +86.7 | 2024/01 | 30.75 | 30.2 | 31.05 | 29.75 | -0.65 | -2.11 | 0.929 | +30.8 | +174.9 | 0.929 | +174.9 | 0.929 | +30.8 | +174.9 | 0.929 | +174.9 | 2023/12 | 31.75 | 30.85 | 32 | 29.5 | -0.8 | -2.53 | 0.71 | +54.7 | +15.2 | 7.75 | -13.8 | 0.71 | +54.7 | +15.2 | 7.75 | -13.8 | 2023/11 | 36 | 31.65 | 37.1 | 31.05 | -4.35 | -12.08 | 0.459 | -7.19 | -6.62 | 7.04 | -15.9 | 0.459 | -7.19 | -6.62 | 7.04 | -15.9 | 2023/10 | 28.85 | 36 | 40.1 | 28.8 | +7.1 | +24.57 | 0.494 | -49.2 | -9.24 | 6.58 | -16.5 | 0.494 | -49.2 | -9.24 | 6.58 | -16.5 | 2023/09 | 29.4 | 28.9 | 30.1 | 28.25 | -0.25 | -0.86 | 0.973 | +35.4 | +157.2 | 6.09 | -17 | 0.973 | +35.4 | +157.2 | 6.09 | -17 | 2023/08 | 29.85 | 29.15 | 31.45 | 28.45 | -0.3 | -1.02 | 0.718 | +6.29 | +52.1 | 5.12 | -26.5 | 0.718 | +6.29 | +52.1 | 5.12 | -26.5 | 2023/07 | 28.75 | 29.45 | 30.45 | 28.15 | +0.95 | +3.33 | 0.676 | +3.03 | +19.9 | 4.4 | -32.2 | 0.676 | +3.03 | +19.9 | 4.4 | -32.2 | 2023/06 | 27.4 | 28.5 | 28.9 | 27.4 | +1.1 | +4.01 | 0.656 | -24 | -18.6 | 3.72 | -37.2 | 0.656 | -24 | -18.6 | 3.72 | -37.2 | 2023/05 | 26.55 | 27.4 | 27.7 | 26.2 | +0.9 | +3.4 | 0.863 | +15 | -28.8 | 3.07 | -40.1 | 0.863 | +15 | -28.8 | 3.07 | -40.1 | 2023/04 | 27.2 | 26.5 | 27.3 | 26.05 | -0.7 | -2.57 | 0.75 | +67.7 | -24.9 | 2.2 | -43.6 | 0.75 | +67.7 | -24.9 | 2.2 | -43.6 | 2023/03 | 26.55 | 27.2 | 28.05 | 26.35 | +0.65 | +2.45 | 0.447 | -33.1 | -66.5 | 1.45 | -50 | 0.447 | -33.1 | -66.5 | 1.45 | -50 | 2023/02 | 26 | 26.55 | 26.6 | 25.85 | +0.6 | +2.31 | 0.669 | +97.9 | -8.66 | 1.01 | -36.1 | 0.669 | +97.9 | -8.66 | 1.01 | -36.1 | 2023/01 | 25.2 | 25.95 | 25.95 | 25.15 | +0.75 | +2.98 | 0.338 | -45.1 | -59.9 | 0.338 | -59.9 | 0.338 | -45.1 | -59.9 | 0.338 | -59.9 | 2022/12 | 26.35 | 25.2 | 26.8 | 25 | -1 | -3.82 | 0.616 | +25.4 | -36.8 | 8.99 | -3.4 | 0.616 | +25.4 | -36.8 | 8.99 | -3.4 | 2022/11 | 24.75 | 26.2 | 26.75 | 24.5 | +1.55 | +6.29 | 0.491 | -9.8 | -42.7 | 8.38 | +0.49 | 0.491 | -9.8 | -42.7 | 8.38 | +0.49 | 2022/10 | 26.05 | 24.65 | 26.9 | 24.2 | -1.4 | -5.37 | 0.545 | +44 | -32.6 | 7.89 | +5.44 | 0.545 | +44 | -32.6 | 7.89 | +5.44 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 30.6 | 26.05 | 30.95 | 25.4 | -5.05 | -16.24 | 0.378 | -19.9 | -58.5 | 7.34 | +10 | 0.378 | -19.9 | -58.5 | 7.34 | +10 | 2022/08 | 30.55 | 31.1 | 33.8 | 29.7 | +0.7 | +2.3 | 0.472 | -16.2 | -29.4 | 6.96 | +20.9 | 0.472 | -16.2 | -29.4 | 6.96 | +20.9 | 2022/07 | 31.6 | 30.4 | 34.15 | 27.25 | -1.05 | -3.34 | 0.564 | -30.1 | -28.6 | 6.49 | +27.5 | 0.564 | -30.1 | -28.6 | 6.49 | +27.5 | 2022/06 | 29.1 | 31.45 | 33.1 | 29.1 | +2.25 | +7.71 | 0.806 | -33.5 | +20.7 | 5.93 | +37.8 | 0.806 | -33.5 | +20.7 | 5.93 | +37.8 | 2022/05 | 31.1 | 29.2 | 31.85 | 27 | -2.05 | -6.56 | 1.21 | +21.4 | +52.5 | 5.12 | +41 | 1.21 | +21.4 | +52.5 | 5.12 | +41 | 2022/04 | 27.8 | 31.25 | 32.5 | 27.3 | +3.45 | +12.41 | 0.999 | -25.2 | +46.8 | 3.91 | +37.7 | 0.999 | -25.2 | +46.8 | 3.91 | +37.7 | 2022/03 | 27.05 | 27.8 | 28.15 | 26 | +1.1 | +4.12 | 1.33 | +82.3 | +69.9 | 2.91 | +34.8 | 1.33 | +82.3 | +69.9 | 2.91 | +34.8 | 2022/02 | 26.3 | 26.7 | 27.2 | 26.2 | +0.4 | +1.52 | 0.732 | -13.1 | +20.9 | 1.57 | +14.8 | 0.732 | -13.1 | +20.9 | 1.57 | +14.8 | 2022/01 | 27.95 | 26.3 | 28.3 | 26.15 | -1.5 | -5.4 | 0.842 | -13.5 | +9.94 | 0.842 | +9.94 | 0.842 | -13.5 | +9.94 | 0.842 | +9.94 | 2021/12 | 26.6 | 27.8 | 28.4 | 26.15 | +0.95 | +3.54 | 0.974 | +13.5 | +22.9 | 9.31 | +10.7 | 0.974 | +13.5 | +22.9 | 9.31 | +10.7 | 2021/11 | 28.5 | 26.85 | 29.2 | 26.1 | -1.35 | -4.79 | 0.858 | +6.22 | +13.5 | 8.34 | +9.39 | 0.858 | +6.22 | +13.5 | 8.34 | +9.39 | 2021/10 | 24.55 | 28.2 | 33.55 | 24.25 | +3.6 | +14.63 | 0.808 | -11.3 | +41.1 | 7.48 | +8.94 | 0.808 | -11.3 | +41.1 | 7.48 | +8.94 | 2021/09 | 25 | 24.6 | 25.15 | 24.5 | -0.35 | -1.4 | 0.911 | +36.2 | +18.9 | 6.67 | +6.02 | 0.911 | +36.2 | +18.9 | 6.67 | +6.02 | 2021/08 | 25.85 | 24.95 | 26.2 | 24.65 | -0.9 | -3.48 | 0.669 | -15.3 | -22.9 | 5.76 | +4.23 | 0.669 | -15.3 | -22.9 | 5.76 | +4.23 | 2021/07 | 25.5 | 25.85 | 26.4 | 25.4 | +0.35 | +1.37 | 0.79 | +18.2 | +41.5 | 5.09 | +9.28 | 0.79 | +18.2 | +41.5 | 5.09 | +9.28 | 2021/06 | 25.1 | 25.5 | 25.8 | 25.05 | +0.4 | +1.59 | 0.668 | -15.9 | +16.2 | 4.3 | +4.9 | 0.668 | -15.9 | +16.2 | 4.3 | +4.9 | 2021/05 | 26.1 | 25.1 | 26.1 | 23.95 | -1.1 | -4.2 | 0.795 | +16.9 | +16.2 | 3.63 | +3.05 | 0.795 | +16.9 | +16.2 | 3.63 | +3.05 | 2021/04 | 26 | 26.2 | 26.55 | 25.7 | +0.3 | +1.16 | 0.68 | -13.4 | +4.13 | 2.84 | -0.11 | 0.68 | -13.4 | +4.13 | 2.84 | -0.11 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 25.95 | 25.9 | 26.05 | 25.3 | +0.15 | +0.58 | 0.786 | +29.8 | -18.6 | 2.16 | -1.37 | 0.786 | +29.8 | -18.6 | 2.16 | -1.37 | 2021/02 | 24.95 | 25.75 | 25.9 | 24.45 | +0.8 | +3.21 | 0.605 | -21 | -26.6 | 1.37 | +12.2 | 0.605 | -21 | -26.6 | 1.37 | +12.2 | 2021/01 | 26 | 24.95 | 26.2 | 24.95 | -1.05 | -4.04 | 0.766 | -3.33 | +92.7 | 0.766 | +92.7 | 0.766 | -3.33 | +92.7 | 0.766 | +92.7 | 2020/12 | 26.75 | 26 | 26.8 | 25.55 | -0.8 | -2.99 | 0.793 | +4.81 | -7.27 | 8.41 | -8.69 | 0.793 | +4.81 | -7.27 | 8.41 | -8.69 | 2020/11 | 25.05 | 26.8 | 28.05 | 25 | +1.75 | +6.99 | 0.756 | +32.1 | -1.7 | 7.62 | -8.83 | 0.756 | +32.1 | -1.7 | 7.62 | -8.83 | 2020/10 | 25.4 | 25.05 | 25.65 | 25 | -0.3 | -1.18 | 0.572 | -25.3 | -22.5 | 6.86 | -9.56 | 0.572 | -25.3 | -22.5 | 6.86 | -9.56 | 2020/09 | 25.8 | 25.35 | 25.95 | 25.1 | -0.45 | -1.74 | 0.766 | -11.7 | +8.31 | 6.29 | -8.17 | 0.766 | -11.7 | +8.31 | 6.29 | -8.17 | 2020/08 | 27.35 | 25.8 | 27.55 | 25.75 | -1.65 | -6.01 | 0.867 | +55.3 | +4.89 | 5.53 | -10.1 | 0.867 | +55.3 | +4.89 | 5.53 | -10.1 | 2020/07 | 28 | 27.45 | 28.4 | 27.2 | -0.5 | -1.79 | 0.559 | -2.86 | -40.4 | 4.66 | -12.4 | 0.559 | -2.86 | -40.4 | 4.66 | -12.4 | 2020/06 | 27.35 | 27.95 | 28.2 | 26.9 | +0.6 | +2.19 | 0.575 | -15.9 | -39.2 | 4.1 | -6.4 | 0.575 | -15.9 | -39.2 | 4.1 | -6.4 | 2020/05 | 27.5 | 27.35 | 28 | 27.15 | -0.2 | -0.73 | 0.684 | +4.75 | -8.33 | 3.52 | +2.61 | 0.684 | +4.75 | -8.33 | 3.52 | +2.61 | 2020/04 | 24.4 | 27.55 | 27.6 | 24.4 | +3.15 | +12.91 | 0.653 | -32.3 | -15.7 | 2.84 | +5.66 | 0.653 | -32.3 | -15.7 | 2.84 | +5.66 | 2020/03 | 27.2 | 24.4 | 27.65 | 20.35 | -2.9 | -10.62 | 0.965 | +16.9 | +40.1 | 2.19 | +14.3 | 0.965 | +16.9 | +40.1 | 2.19 | +14.3 | 2020/02 | 27.4 | 27.3 | 27.85 | 27.3 | -0.1 | -0.36 | 0.825 | +107.6 | +40.1 | 1.22 | -0.21 | 0.825 | +107.6 | +40.1 | 1.22 | -0.21 | 2020/01 | 28.1 | 27.4 | 28.2 | 27.3 | -0.6 | -2.14 | 0.397 | -53.5 | -37.5 | 0.397 | -37.5 | 0.397 | -53.5 | -37.5 | 0.397 | -37.5 | 2019/12 | 27.95 | 28 | 28.2 | 27.5 | +0.1 | +0.36 | 0.855 | +11.1 | +19 | 9.21 | -6.57 | 0.855 | +11.1 | +19 | 9.21 | -6.57 | 2019/11 | 28.2 | 27.9 | 28.2 | 27.6 | -0.2 | -0.71 | 0.769 | +4.2 | -13.4 | 8.36 | -8.58 | 0.769 | +4.2 | -13.4 | 8.36 | -8.58 | 2019/10 | 27.8 | 28.1 | 28.25 | 27.6 | +0.25 | +0.9 | 0.738 | +4.36 | -22.5 | 7.59 | -8.06 | 0.738 | +4.36 | -22.5 | 7.59 | -8.06 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 28 | 27.85 | 28.1 | 27.6 | -0.15 | -0.54 | 0.707 | -14.5 | -15.1 | 6.85 | -6.18 | 0.707 | -14.5 | -15.1 | 6.85 | -6.18 | 2019/08 | 29 | 28 | 29.25 | 27.15 | -1 | -3.45 | 0.827 | -11.8 | -9.14 | 6.14 | -5.03 | 0.827 | -11.8 | -9.14 | 6.14 | -5.03 | 2019/07 | 28.7 | 29 | 29.25 | 28.5 | +0.45 | +1.58 | 0.937 | -0.85 | +72.8 | 5.32 | -4.36 | 0.937 | -0.85 | +72.8 | 5.32 | -4.36 | 2019/06 | 28.3 | 28.55 | 28.75 | 27.9 | +0.25 | +0.88 | 0.945 | +26.7 | +5.55 | 4.38 | -12.7 | 0.945 | +26.7 | +5.55 | 4.38 | -12.7 | 2019/05 | 28.95 | 28.3 | 29 | 27.6 | -0.6 | -2.08 | 0.746 | -3.65 | -12.3 | 3.43 | -16.7 | 0.746 | -3.65 | -12.3 | 3.43 | -16.7 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|