(6216) 居易均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	35.25	+1.55	+4.6%	+3.51	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.68
24W16	33.7	-3.2	-8.67%	+0.13	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
24W15	36.9	+0.55	+1.51%	+10.5	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
24W14	36.35	+0.4	+1.11%	+10.6	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
24W13	35.95	-0.8	-2.18%	+10.9	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
24W12	36.75	+1.6	+4.55%	+14.7	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.65	44.85
24W11	35.15	+2.25	+6.84%	+11.3	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
24W10	32.9	-1.2	-3.52%	+5.42	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
24W09	34.1	+1.3	+3.96%	+9.75	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
24W08	32.8	+1	+3.14%	+6.25	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
24W07	31.8	+1.25	+4.09%	+3.32	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
24W06	30.55	+0.05	+0.16%	-0.55	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.94	43.01
24W05	30.5	+0.4	+1.33%	-1.59	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
24W04	30.1	0	0%	-4.09	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
24W03	30.1	-0.15	-0.5%	-5.82	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
24W02	30.25	-0.35	-1.14%	-5.79	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
24W01	30.6	-0.25	-0.81%	-5.18	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
23W52	30.85	+0.1	+0.33%	-4.19	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	30.75	+0.35	+1.15%	-4.06	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
23W50	30.4	-0.7	-2.25%	-4.69	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.46	44.65
23W49	31.1	-0.4	-1.27%	-2.3	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
23W48	31.5	-0.1	-0.32%	-0.52	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
23W47	31.6	+0.55	+1.77%	+0.37	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
23W46	31.05	-3.05	-8.94%	-1.19	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
23W45	34.1	-1.5	-4.21%	+8.79	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
23W44	35.6	-2	-5.32%	+14.8	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
23W43	37.6	+5.6	+17.5%	+23.2	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
23W42	32	-0.4	-1.23%	+7.09	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.84	41.83
23W41	32.4	+2.75	+9.27%	+9.32	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
23W40	29.65	+0.75	+2.6%	+0.98	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
23W39	28.9	+0.15	+0.52%	-1.33	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
23W38	28.75	-0.8	-2.71%	-1.74	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.04	40.96
23W37	29.55	+0.6	+2.07%	+1.23	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
23W36	28.95	-0.2	-0.69%	-0.46	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
23W35	29.15	-1.65	-5.36%	+0.45	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.72	40.63
23W34	30.8	+0.75	+2.5%	+6.55	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	30.05	+0.25	+0.84%	+4.96	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
23W32	29.8	+0.55	+1.88%	+5.03	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.88	39.72
23W31	29.25	+0.05	+0.17%	+4.06	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
23W30	29.2	+0.35	+1.21%	+4.7	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.25	39.04
23W29	28.85	+0.05	+0.17%	+4.22	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.98	38.75
23W28	28.8	+0.1	+0.35%	+4.79	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
23W27	28.7	+0.2	+0.7%	+5.01	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
23W26	28.5	+0.6	+2.15%	+4.72	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
23W25	27.9	-0.25	-0.89%	+2.89	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
23W24	28.15	+0.05	+0.18%	+3.8	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
23W23	28.1	+0.4	+1.44%	+3.99	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
23W22	27.7	+0.5	+1.84%	+2.86	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
23W21	27.2	+0.5	+1.87%	+1.26	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
23W20	26.7	+0.35	+1.33%	-0.42	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.54
23W19	26.35	-0.05	-0.19%	-1.52	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.78	37.46
23W18	26.4	-0.1	-0.38%	-1.24	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
23W17	26.5	+0.2	+0.76%	-0.79	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.4
23W16	26.3	-0.5	-1.87%	-1.27	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	26.8	-0.4	-1.47%	+0.82	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
23W14	27.2	0	0%	+2.76	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
23W13	27.2	-0.75	-2.68%	+3.36	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
23W12	27.95	+1.05	+3.9%	+6.82	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
23W11	26.9	0	0%	+3.51	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.78	36.38
23W10	26.9	+0.1	+0.37%	+3.75	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.71	36.3
23W09	26.8	+0.25	+0.94%	+3.57	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
23W08	26.55	+0.55	+2.12%	+2.92	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.11
23W07	26	0	0%	+0.88	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
23W06	26	-0.15	-0.57%	+1.08	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
23W05	26.15	+0.6	+2.35%	+1.9	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
23W03	25.55	0	0%	+0.06	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.2	35.75
23W02	25.55	+0.2	+0.79%	+0.38	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
23W01	25.35	+0.15	+0.6%	-0.24	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.04	35.58
22W53	25.2	-0.05	-0.2%	-1.07	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.11	35.66
22W52	25.25	-0.4	-1.56%	-1.13	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
22W51	25.65	-0.45	-1.72%	-0.15	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
22W50	26.1	-0.15	-0.57%	+0.88	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	26.25	+0.5	+1.94%	+0.57	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
22W48	25.75	-0.5	-1.9%	-2.41	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
22W47	26.25	+0.9	+3.55%	-2.43	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.98	37.67
22W46	25.35	+0.15	+0.6%	-7.36	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
22W45	25.2	+0.7	+2.86%	-9.19	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.08	38.85
22W44	24.5	0	0%	-13.4	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.77	39.59
22W43	24.5	-0.5	-2%	-14.7	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.36	40.23
22W42	25	-1.15	-4.4%	-14	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.8	40.71
22W41	26.15	+0.1	+0.38%	-10.8	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
22W40	26.05	-1.15	-4.23%	-12.9	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
22W39	27.2	-0.85	-3.03%	-9.89	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
22W38	28.05	-1	-3.44%	-8.09	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
22W37	29.05	-0.9	-3.01%	-5.83	18.51	21.6	24.68	27.76	30.85	33.94	37.02	40.11	43.19
22W36	29.95	-2.55	-7.85%	-3.1	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
22W35	32.5	+0.25	+0.78%	+5.14	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
22W34	32.25	+1.9	+6.26%	+5.34	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
22W33	30.35	-1.75	-5.45%	+0.01	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
22W32	32.1	+1.7	+5.59%	+6.52	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	30.4	+1.4	+4.83%	+1.37	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.98	41.98
22W30	29	+0.85	+3.02%	-3.51	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
22W29	28.15	-5.8	-17.1%	-6.7	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
22W28	33.95	+4.5	+15.3%	+12	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
22W27	29.45	-2.1	-6.66%	-1.4	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
22W26	31.55	-0.8	-2.47%	+6.04	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
22W25	32.35	+2.55	+8.56%	+9.8	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
22W24	29.8	-0.2	-0.67%	+2.68	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
22W23	30	+1.35	+4.71%	+4.26	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.4	40.28
22W22	28.65	-0.1	-0.35%	+0.49	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.92
22W21	28.75	+1.15	+4.17%	+1.37	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
22W20	27.6	-2.6	-8.61%	-2.25	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
22W19	30.2	-1.05	-3.36%	+7.12	16.92	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
22W18	31.25	+0.7	+2.29%	+12	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
22W17	30.55	+0.55	+1.83%	+10.9	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.83	38.58
22W16	30	+1.85	+6.57%	+9.95	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
22W15	28.15	+0.2	+0.72%	+4.02	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
22W14	27.95	+0.2	+0.72%	+3.39	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.15	37.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	27.75	+1.1	+4.13%	+2.76	16.2	18.9	21.6	24.3	27	29.7	32.4	35.11	37.81
22W12	26.65	+0.1	+0.38%	-1.11	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
22W11	26.55	-0.05	-0.19%	-1.6	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.08	37.77
22W10	26.6	-0.1	-0.37%	-1.36	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
22W09	26.7	-0.4	-1.48%	-1	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
22W08	27.1	+0.05	+0.18%	+0.16	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.18	37.88
22W07	27.05	+0.75	+2.85%	-0.17	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.93
22W05	26.3	-0.6	-2.23%	-3.42	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
22W04	26.9	-0.1	-0.37%	-1.74	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
22W03	27	-0.1	-0.37%	-0.81	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
22W02	27.1	-0.7	-2.52%	+0.21	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.16	37.86
22W01	27.8	+0.25	+0.91%	+3.57	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.9	37.58
21W52	27.55	+0.5	+1.85%	+3.63	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
21W51	27.05	0	0%	+2.57	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
21W50	27.05	+0.7	+2.66%	+3.26	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.67
21W49	26.35	-0.3	-1.13%	+1.21	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.85	36.45
21W48	26.65	-1.2	-4.31%	+2.77	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
21W47	27.85	+0.25	+0.91%	+7.96	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	27.6	-1.2	-4.17%	+7.72	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
21W45	28.8	+0.6	+2.13%	+13	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
21W44	28.2	+3.35	+13.5%	+11.6	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
21W43	24.85	+0.15	+0.61%	-0.98	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.62	35.13
21W42	24.7	+0.2	+0.82%	-1.86	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
21W41	24.5	+0.05	+0.2%	-3.03	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.84	35.37
21W40	24.45	-0.35	-1.41%	-3.62	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
21W39	24.8	+0.05	+0.2%	-2.58	15.27	17.82	20.37	22.91	25.46	28	30.55	33.1	35.64
21W38	24.75	-0.2	-0.8%	-3.01	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.18	35.73
21W37	24.95	-0.05	-0.2%	-2.44	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.25	35.8
21W36	25	+0.1	+0.4%	-2.33	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
21W35	24.9	-0.7	-2.73%	-2.76	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
21W34	25.6	-0.3	-1.16%	-0.09	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
21W33	25.9	-0.1	-0.38%	+1.22	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.82
21W32	26	+0.15	+0.58%	+1.87	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
21W31	25.85	+0.05	+0.19%	+1.3	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.18	35.73
21W30	25.8	-0.15	-0.58%	+0.99	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
21W29	25.95	+0.1	+0.39%	+1.52	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	25.85	+0.25	+0.98%	+1.16	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.78
21W27	25.6	0	0%	+0.06	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
21W26	25.6	+0.15	+0.59%	-0.09	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
21W25	25.45	+0.2	+0.79%	-0.74	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
21W24	25.25	+0.1	+0.4%	-1.56	15.39	17.96	20.52	23.08	25.65	28.22	30.78	33.35	35.91
21W23	25.15	+0.05	+0.2%	-1.99	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
21W22	25.1	-0.05	-0.2%	-2.32	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.97
21W21	25.15	+0.1	+0.4%	-2.32	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
21W20	25.05	-0.9	-3.47%	-2.73	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
21W19	25.95	-0.25	-0.95%	+0.93	15.43	18	20.57	23.14	25.71	28.28	30.85	33.43	36
21W18	26.2	+0.2	+0.77%	+2.21	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.33	35.89
21W17	26	+0.15	+0.58%	+1.78	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
21W16	25.85	-0.4	-1.52%	+1.42	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
21W15	26.25	+0.15	+0.57%	+2.99	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
21W14	26.1	+0.3	+1.16%	+2.48	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
21W13	25.8	+0.2	+0.78%	+1.38	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
21W12	25.6	+0.2	+0.79%	+0.64	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
21W11	25.4	-0.2	-0.78%	-0.2	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	25.6	-0.15	-0.58%	+0.45	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
21W09	25.75	+0.5	+1.98%	+1.07	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
21W08	25.25	+0.75	+3.06%	-0.71	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
21W06	24.5	-0.45	-1.8%	-3.65	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
21W05	24.95	-0.1	-0.4%	-2.1	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
21W04	25.05	-0.2	-0.79%	-1.74	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
21W03	25.25	-0.6	-2.32%	-1.08	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
21W02	25.85	-0.15	-0.58%	+1.19	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
21W01	26	+0.15	+0.58%	+1.87	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
20W52	25.85	+0.2	+0.78%	+1.48	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
20W51	25.65	-0.1	-0.39%	+0.91	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
20W50	25.75	-0.1	-0.39%	+1.27	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
20W49	25.85	+0.35	+1.37%	+1.68	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
20W48	25.5	+0.35	+1.39%	+0.36	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
20W47	25.15	-0.05	-0.2%	-1.12	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
20W46	25.2	-0.05	-0.2%	-1.58	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.29	35.85
20W45	25.25	+0.2	+0.8%	-1.99	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
20W44	25.05	-0.45	-1.76%	-3.41	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.72	36.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	25.5	0	0%	-2.37	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
20W42	25.5	-0.05	-0.2%	-2.94	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
20W41	25.55	+0.2	+0.79%	-3.35	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
20W40	25.35	+0.2	+0.8%	-4.77	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
20W39	25.15	-0.6	-2.33%	-6.3	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.9	37.58
20W38	25.75	+0.05	+0.19%	-4.78	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.16	37.86
20W37	25.7	+0.05	+0.19%	-5.49	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
20W36	25.65	-0.2	-0.77%	-6.16	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.54	38.27
20W35	25.85	-1.5	-5.48%	-6	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
20W34	27.35	+0.1	+0.37%	-0.96	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
20W33	27.25	-0.25	-0.91%	-1.31	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
20W32	27.5	+0.05	+0.18%	-0.39	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
20W31	27.45	-0.05	-0.18%	-0.68	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
20W30	27.5	-0.1	-0.36%	-0.53	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.7
20W29	27.6	-0.35	-1.25%	-0.04	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
20W28	27.95	-0.3	-1.06%	+1.41	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
20W27	28.25	+0.5	+1.8%	+3.13	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
20W26	27.75	+0.05	+0.18%	+2.35	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	27.7	+0.15	+0.54%	+3.37	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.51
20W24	27.55	-0.25	-0.9%	+4.49	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
20W23	27.8	+0.45	+1.65%	+6.14	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
20W22	27.35	+0.05	+0.18%	+4.57	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.62
20W21	27.3	+0.1	+0.37%	+4.4	15.69	18.3	20.92	23.54	26.15	28.77	31.38	34	36.61
20W20	27.2	-0.7	-2.51%	+3.91	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
20W19	27.9	+0.35	+1.27%	+6.47	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.07	36.69
20W18	27.55	+0.5	+1.85%	+5.21	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
20W17	27.05	+0.1	+0.37%	+3.35	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
20W16	26.95	+1.2	+4.66%	+2.68	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
20W15	25.75	+1.15	+4.67%	-2.22	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
20W14	24.6	+0.95	+4.02%	-7.18	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.46	37.11
20W13	23.65	+1.55	+7.01%	-11.6	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
20W12	22.1	-3.2	-12.6%	-18.5	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
20W11	25.3	-2	-7.33%	-8.19	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.83	38.58
20W10	27.3	0	0%	-1.66	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
20W09	27.3	-0.35	-1.27%	-1.8	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
20W08	27.65	+0.1	+0.36%	-0.7	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	27.55	-0.1	-0.36%	-1.08	16.71	19.49	22.28	25.06	27.85	30.64	33.42	36.2	38.99
20W06	27.65	+0.25	+0.91%	-0.81	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
20W05	27.4	-0.6	-2.14%	-1.75	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.25	39.04
20W04	28	-0.1	-0.36%	+0.21	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.33	39.12
20W03	28.1	+0.15	+0.54%	+0.56	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.33	39.12
20W02	27.95	-0.05	-0.18%	+0.11	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
20W01	28	-0.1	-0.36%	+0.37	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.26	39.05
19W52	28.1	+0.15	+0.54%	+0.74	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
19W51	27.95	0	0%	+0.28	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
19W50	27.95	+0.15	+0.54%	+0.3	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.22	39.01
19W49	27.8	-0.1	-0.36%	-0.22	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
19W48	27.9	+0.2	+0.72%	+0.1	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
19W47	27.7	-0.2	-0.72%	-0.65	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
19W46	27.9	+0.1	+0.36%	-0.34	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
19W45	27.8	-0.3	-1.07%	-1	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.51	39.31
19W44	28.1	+0.1	+0.36%	-0.2	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
19W43	28	+0.2	+0.72%	-0.8	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.7	39.52
19W42	27.8	+0.15	+0.54%	-1.77	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	27.65	-0.3	-1.07%	-2.61	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
19W40	27.95	+0.1	+0.36%	-1.94	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
19W39	27.85	0	0%	-2.46	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
19W38	27.85	-0.05	-0.18%	-2.65	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
19W37	27.9	-0.05	-0.18%	-2.62	17.19	20.05	22.92	25.78	28.65	31.52	34.38	37.24	40.11
19W36	27.95	-0.05	-0.18%	-2.5	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
19W35	28	-1.2	-4.11%	-2.44	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
19W34	29.2	+0.2	+0.69%	+1.66	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
19W33	29	+0.2	+0.69%	+1.32	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
19W32	28.8	-0.2	-0.69%	+0.89	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
19W31	29	+0.05	+0.17%	+1.67	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
19W30	28.95	-0.05	-0.17%	+1.5	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
19W29	29	-0.1	-0.34%	+1.66	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.09	39.94
19W28	29.1	+0.5	+1.75%	+2.04	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
19W27	28.6	+0.05	+0.18%	+0.32	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
19W26	28.55	+0.15	+0.53%	+0.01	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
19W25	28.4	+0.3	+1.07%	-0.63	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.15	40.01
19W24	28.1	-0.3	-1.06%	-1.83	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	28.4	+0.1	+0.35%	-0.97	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
19W22	28.3	+0.4	+1.43%	-1.42	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
19W21	27.9	-0.1	-0.36%	-2.9	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
19W20	28	-0.5	-1.75%	-2.63	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.38	40.26
19W19	28.5	-0.5	-1.72%	-0.94	17.26	20.14	23.02	25.89	28.77	31.65	34.52	37.4	40.28
19W18	29	0	0%	+0.95	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22