(6215) 和椿均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	45.65	+7.3	+19%	+40.9	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
24W16	38.35	-1.55	-3.88%	+24.2	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
24W15	39.9	+3.7	+10.2%	+33.6	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
24W14	36.2	+2.1	+6.16%	+25.8	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
24W13	34.1	+4	+13.3%	+22	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.33	39.12
24W12	30.1	+1.6	+5.61%	+10.4	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
24W11	28.5	+0.6	+2.15%	+6.08	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
24W10	27.9	-2.05	-6.84%	+4.92	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
24W09	29.95	+0.75	+2.57%	+13.5	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
24W08	29.2	+0.8	+2.82%	+12.3	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
24W07	28.4	+1.8	+6.77%	+10.5	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
24W06	26.6	+0.25	+0.95%	+4.61	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
24W05	26.35	+0.6	+2.33%	+4.39	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
24W04	25.75	+0.35	+1.38%	+2.79	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
24W03	25.4	-0.35	-1.36%	+2.06	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.84
24W02	25.75	+0.5	+1.98%	+4.01	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.19	34.66
24W01	25.25	-0.15	-0.59%	+2.47	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
23W52	25.4	+0.6	+2.42%	+3.38	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	24.8	-0.15	-0.6%	+1.35	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
23W50	24.95	-0.15	-0.6%	+2.16	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
23W49	25.1	-0.1	-0.4%	+2.8	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
23W48	25.2	+0.05	+0.2%	+3.41	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
23W47	25.15	+0.3	+1.21%	+3.3	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
23W46	24.85	+0.65	+2.69%	+2.31	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34
23W45	24.2	+0.35	+1.47%	-0.22	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
23W44	23.85	+0.2	+0.85%	-1.96	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.63	34.06
23W43	23.65	-0.05	-0.21%	-3.59	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
23W42	23.7	-0.55	-2.27%	-4.35	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
23W41	24.25	-0.05	-0.21%	-2.7	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
23W40	24.3	+0.2	+0.83%	-3.1	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
23W39	24.1	-0.1	-0.41%	-5.07	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.54
23W38	24.2	-0.65	-2.62%	-6.33	15.5	18.08	20.67	23.25	25.83	28.42	31	33.59	36.17
23W37	24.85	+0.35	+1.43%	-5.33	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
23W36	24.5	-0.4	-1.61%	-8.19	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
23W35	24.9	+0.5	+2.05%	-8.66	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
23W34	24.4	0	0%	-12.6	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	24.4	-0.75	-2.98%	-13.3	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
23W32	25.15	-1.35	-5.09%	-11.2	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
23W31	26.5	-0.35	-1.3%	-6.88	17.07	19.92	22.77	25.61	28.46	31.3	34.15	37	39.84
23W30	26.85	+1.25	+4.88%	-6.28	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
23W29	25.6	-0.65	-2.48%	-11.3	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
23W28	26.25	-2.1	-7.41%	-9.92	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
23W27	28.35	-1.55	-5.18%	-2.97	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.99	40.91
23W26	29.9	+0.3	+1.01%	+2.71	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
23W25	29.6	-0.9	-2.95%	+2.48	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
23W24	30.5	-1.5	-4.69%	+6.27	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
23W23	32	-1.5	-4.48%	+12.6	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
23W22	33.5	+6.3	+23.2%	+19.8	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
23W21	27.2	+0.5	+1.87%	-1.01	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
23W20	26.7	-0.3	-1.11%	-2.75	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
23W19	27	-2	-6.9%	-1.56	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.66	38.4
23W18	29	-0.8	-2.68%	+6.14	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
23W17	29.8	+0.75	+2.58%	+10.5	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
23W16	29.05	+1.8	+6.61%	+9.67	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	27.25	+0.3	+1.11%	+4.81	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
23W14	26.95	0	0%	+4.6	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
23W13	26.95	-0.25	-0.92%	+6.78	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
23W12	27.2	+0.45	+1.68%	+10.1	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
23W11	26.75	+0.6	+2.29%	+10.6	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
23W10	26.15	-1.05	-3.86%	+10.3	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.83	33.2
23W09	27.2	+0.3	+1.12%	+16.4	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.39	32.72
23W08	26.9	+0.55	+2.09%	+17.7	13.71	16	18.29	20.57	22.86	25.14	27.43	29.72	32
23W07	26.35	+0.7	+2.73%	+17.7	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.35
23W06	25.65	+1.35	+5.56%	+16.9	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
23W05	24.3	+0.65	+2.75%	+12.8	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
23W03	23.65	+0.95	+4.19%	+11.7	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
23W02	22.7	-1.5	-6.2%	+9.03	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.07	29.15
23W01	24.2	+4.1	+20.4%	+17.6	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.75	28.8
22W53	20.1	+0.15	+0.75%	-1.08	12.19	14.22	16.26	18.29	20.32	22.35	24.38	26.42	28.45
22W52	19.95	-0.55	-2.68%	-1.82	12.19	14.22	16.26	18.29	20.32	22.35	24.38	26.42	28.45
22W51	20.5	-0.1	-0.49%	+0.32	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.57	28.61
22W50	20.6	-1.15	-5.29%	+0.32	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.7	28.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	21.75	+1.25	+6.1%	+4.76	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
22W48	20.5	-0.4	-1.91%	-2.33	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.38
22W47	20.9	+0.5	+2.45%	-1.95	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
22W46	20.4	-0.2	-0.97%	-5.69	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
22W45	20.6	+1.15	+5.91%	-6.02	13.15	15.34	17.54	19.73	21.92	24.11	26.3	28.5	30.69
22W44	19.45	+0.45	+2.37%	-11.8	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
22W43	19	-0.5	-2.56%	-14.7	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
22W42	19.5	-1.4	-6.7%	-13.5	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
22W41	20.9	+0.8	+3.98%	-8.01	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.54	31.81
22W40	20.1	-1.35	-6.29%	-12.1	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
22W39	21.45	-0.35	-1.61%	-6.72	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.19
22W38	21.8	-1.75	-7.43%	-5.93	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.13	32.44
22W37	23.55	-1.15	-4.66%	+0.56	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.45	32.79
22W36	24.7	-0.05	-0.2%	+4.3	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.79	33.15
22W35	24.75	-0.25	-1%	+4.7	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
22W34	25	+0.85	+3.52%	+6.09	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
22W33	24.15	+1.75	+7.81%	+2.87	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
22W32	22.4	+0.1	+0.45%	-4.16	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.39	32.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	22.3	-0.25	-1.11%	-5.18	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
22W30	22.55	+0.85	+3.92%	-4.57	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
22W29	21.7	-1.1	-4.82%	-9.04	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.02	33.4
22W28	22.8	+1	+4.59%	-5.62	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.41	33.82
22W27	21.8	-1.95	-8.21%	-10.8	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.76	34.2
22W26	23.75	-1.25	-5%	-4.31	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
22W25	25	-1.95	-7.24%	-0.31	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
22W24	26.95	+2.8	+11.6%	+6.73	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
22W23	24.15	+0.35	+1.47%	-4.14	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
22W22	23.8	-0.05	-0.21%	-6.11	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
22W21	23.85	+1.05	+4.61%	-6.5	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
22W20	22.8	-1.5	-6.17%	-11.7	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
22W19	24.3	+0.55	+2.32%	-7.31	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
22W18	23.75	-1.75	-6.86%	-9.74	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.21	36.84
22W17	25.5	-0.1	-0.39%	-3.69	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
22W16	25.6	-0.7	-2.66%	-3.55	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
22W15	26.3	-0.6	-2.23%	-1.74	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
22W14	26.9	-0.2	-0.74%	-0.64	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	27.1	-0.15	-0.55%	-0.68	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
22W12	27.25	+1.05	+4.01%	-0.74	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
22W11	26.2	0	0%	-5.38	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.76
22W10	26.2	+0.35	+1.35%	-6.71	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
22W09	25.85	-2.05	-7.35%	-9.05	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
22W08	27.9	-0.05	-0.18%	-3.06	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
22W07	27.95	+2.4	+9.39%	-3.43	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.63	40.52
22W05	25.55	-0.35	-1.35%	-11.8	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.68	40.57
22W04	25.9	-0.45	-1.71%	-11.3	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
22W03	26.35	-2.15	-7.54%	-9.96	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
22W02	28.5	-1.8	-5.94%	-2.72	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.01
22W01	30.3	+0.65	+2.19%	+3.71	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
21W52	29.65	+0.35	+1.19%	+2.73	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
21W51	29.3	-1	-3.3%	+1.82	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
21W50	30.3	-1.05	-3.35%	+5.56	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.32	40.19
21W49	31.35	+0.75	+2.45%	+9.51	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.22	40.08
21W48	30.6	+0.1	+0.33%	+6.98	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.19	40.05
21W47	30.5	+0.5	+1.67%	+6.12	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	30	+1.55	+5.45%	+4.32	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.39	40.26
21W45	28.45	+0.05	+0.18%	-1.22	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
21W44	28.4	+1.65	+6.17%	-2.71	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
21W43	26.75	0	0%	-9.27	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
21W42	26.75	-0.7	-2.55%	-12.1	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
21W41	27.45	+1.75	+6.81%	-12.1	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.58	43.7
21W40	25.7	-2.85	-9.98%	-18.1	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
21W39	28.55	+0.2	+0.71%	-8.83	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
21W38	28.35	-0.95	-3.24%	-8.42	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.25	43.34
21W37	29.3	-1.75	-5.64%	-4.3	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
21W36	31.05	-1.35	-4.17%	+3.05	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
21W35	32.4	+1.7	+5.54%	+10.1	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
21W34	30.7	+0.15	+0.49%	+7.26	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
21W33	30.55	-3	-8.94%	+9.63	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
21W32	33.55	+1.35	+4.19%	+23.8	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
21W31	32.2	-7.05	-18%	+21.4	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
21W30	39.25	+2.55	+6.95%	+52	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
21W29	36.7	+6.9	+23.2%	+49.3	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	29.8	+5.1	+20.6%	+26.4	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.66	33.01
21W27	24.7	+0.8	+3.35%	+6.68	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
21W26	23.9	0	0%	+3.57	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
21W25	23.9	+0.9	+3.91%	+3.46	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
21W24	23	+0.95	+4.31%	-0.37	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
21W23	22.05	+0.25	+1.15%	-4.45	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
21W22	21.8	+0.95	+4.56%	-5.67	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.05	32.36
21W21	20.85	+0.15	+0.72%	-10.2	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
21W20	20.7	-5.2	-20.1%	-10.1	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.94	32.24
21W19	25.9	+2.65	+11.4%	+13.9	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
21W18	23.25	+0.15	+0.65%	+4.97	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
21W17	23.1	-0.5	-2.12%	+5.96	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
21W16	23.6	-0.65	-2.68%	+10.8	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.7	29.83
21W15	24.25	+0.55	+2.32%	+16.8	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
21W14	23.7	-0.5	-2.07%	+17.4	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.24	28.25
21W13	24.2	+0.5	+2.11%	+23.2	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
21W12	23.7	+0.8	+3.49%	+24.7	11.4	13.3	15.2	17.1	19	20.9	22.8	24.71	26.61
21W11	22.9	+0.4	+1.78%	+24.6	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	22.5	-0.65	-2.81%	+25.7	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.28	25.07
21W09	23.15	+4.75	+25.8%	+32.9	10.45	12.2	13.94	15.68	17.42	19.17	20.91	22.65	24.39
21W08	18.4	+1.45	+8.55%	+9.2	10.11	11.8	13.48	15.16	16.85	18.54	20.22	21.9	23.59
21W06	16.95	-1.3	-7.12%	+1.87	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
21W05	18.25	-0.45	-2.41%	+10.7	9.895	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
21W04	18.7	+2.05	+12.3%	+15	9.755	11.38	13.01	14.63	16.26	17.88	19.51	21.14	22.76
21W03	16.65	+0.1	+0.6%	+3.99	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
21W02	16.55	-0.15	-0.9%	+3.86	9.561	11.15	12.75	14.34	15.93	17.53	19.12	20.72	22.31
21W01	16.7	-0.1	-0.6%	+5.29	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
20W52	16.8	+1	+6.33%	+6.59	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
20W51	15.8	+0.15	+0.96%	+1.08	9.378	10.94	12.5	14.07	15.63	17.19	18.76	20.32	21.88
20W50	15.65	-1	-6.01%	-0.44	9.432	11	12.58	14.15	15.72	17.29	18.86	20.44	22.01
20W49	16.65	+0.4	+2.46%	+5.64	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
20W48	16.25	+0.55	+3.5%	+2.82	9.482	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.13
20W47	15.7	+0.05	+0.32%	-1.33	9.547	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.28
20W46	15.65	+0.6	+3.99%	-1.45	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.65	22.23
20W45	15.05	-0.15	-0.99%	-5.07	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
20W44	15.2	-0.3	-1.94%	-4.26	9.526	11.11	12.7	14.29	15.88	17.46	19.05	20.64	22.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.5	-0.15	-0.96%	-2.18	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
20W42	15.65	+0.05	+0.32%	-1.02	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.56	22.14
20W41	15.6	+0.2	+1.3%	-1.12	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
20W40	15.4	+0.3	+1.99%	-1.93	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.42	21.99
20W39	15.1	-1.85	-10.9%	-3.82	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
20W38	16.95	+0.75	+4.63%	+8.04	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.96
20W37	16.2	-1	-5.81%	+4.28	9.321	10.87	12.43	13.98	15.53	17.09	18.64	20.2	21.75
20W36	17.2	-0.45	-2.55%	+11.7	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.55
20W35	17.65	+2.35	+15.4%	+15.5	9.171	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
20W34	15.3	0	0%	+1.38	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
20W33	15.3	-0.05	-0.33%	+1.14	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.67	21.18
20W32	15.35	+0.55	+3.72%	+1.66	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
20W31	14.8	-0.25	-1.66%	-1.21	8.988	10.49	11.98	13.48	14.98	16.48	17.98	19.48	20.97
20W30	15.05	-0.15	-0.99%	+0.8	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
20W29	15.2	+0.55	+3.75%	+2.89	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
20W28	14.65	-0.7	-4.56%	+0.13	8.778	10.24	11.7	13.17	14.63	16.09	17.56	19.02	20.48
20W27	15.35	+0.4	+2.68%	+6.26	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
20W26	14.95	0	0%	+5.86	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	14.95	+0.55	+3.82%	+8.15	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
20W24	14.4	-1.35	-8.57%	+6.97	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
20W23	15.75	+0.6	+3.96%	+18.7	7.959	9.286	10.61	11.94	13.27	14.59	15.92	17.25	18.57
20W22	15.15	-0.6	-3.81%	+15.3	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.09	18.4
20W21	15.75	+0.8	+5.35%	+20.3	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.02	18.32
20W20	14.95	+1.15	+8.33%	+15.4	7.77	9.065	10.36	11.66	12.95	14.25	15.54	16.84	18.13
20W19	13.8	-0.35	-2.47%	+7.2	7.724	9.011	10.3	11.59	12.87	14.16	15.45	16.74	18.02
20W18	14.15	+1.15	+8.85%	+9.89	7.726	9.014	10.3	11.59	12.88	14.16	15.45	16.74	18.03
20W17	13	-0.35	-2.62%	+1.05	7.719	9.006	10.29	11.58	12.87	14.15	15.44	16.73	18.01
20W16	13.35	+1.1	+8.98%	+2.18	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
20W15	12.25	+1.1	+9.87%	-7.47	7.943	9.267	10.59	11.91	13.24	14.56	15.89	17.21	18.53
20W14	11.15	+0.1	+0.9%	-17.4	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.54	18.89
20W13	11.05	+0.8	+7.8%	-20.2	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
20W12	10.25	-1.6	-13.5%	-27.8	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.45	19.87
20W11	11.85	-2.3	-16.3%	-18.9	8.769	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
20W10	14.15	-0.3	-2.08%	-5.3	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
20W09	14.45	+0.5	+3.58%	-3.69	9.002	10.5	12	13.5	15	16.5	18	19.5	21.01
20W08	13.95	0	0%	-7.24	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.95	+0.1	+0.72%	-7.73	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.65	21.17
20W06	13.85	-0.15	-1.07%	-8.84	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
20W05	14	-1.6	-10.3%	-8.34	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.85	21.38
20W04	15.6	0	0%	+1.5	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
20W03	15.6	0	0%	+1.58	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
20W02	15.6	0	0%	+1.63	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
20W01	15.6	-0.1	-0.64%	+1.71	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
19W52	15.7	0	0%	+2.36	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
19W51	15.7	-0.4	-2.48%	+2.41	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
19W50	16.1	+1.15	+7.69%	+4.94	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.94	21.48
19W49	14.95	+0.05	+0.34%	-2.58	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.48
19W48	14.9	-0.1	-0.67%	-3.1	9.226	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
19W47	15	+0.1	+0.67%	-2.6	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
19W46	14.9	0	0%	-3.37	9.252	10.79	12.34	13.88	15.42	16.96	18.5	20.04	21.59
19W45	14.9	-0.35	-2.3%	-3.56	9.27	10.82	12.36	13.9	15.45	17	18.54	20.08	21.63
19W44	15.25	-0.2	-1.29%	-1.44	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.11	21.66
19W43	15.45	-0.05	-0.32%	-0.35	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.16	21.71
19W42	15.5	+0.05	+0.32%	-0.69	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	15.45	-0.15	-0.96%	-1.25	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
19W40	15.6	0	0%	-0.56	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.96
19W39	15.6	-0.25	-1.58%	-0.95	9.45	11.02	12.6	14.18	15.75	17.33	18.9	20.48	22.05
19W38	15.85	-0.3	-1.86%	+0.05	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
19W37	16.15	+0.8	+5.21%	+1.45	9.552	11.14	12.74	14.33	15.92	17.51	19.1	20.7	22.29
19W36	15.35	+0.15	+0.99%	-3.78	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.34
19W35	15.2	-0.05	-0.33%	-5.07	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
19W34	15.25	-0.05	-0.33%	-5.32	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
19W33	15.3	+0.1	+0.66%	-5.31	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21.01	22.62
19W32	15.2	-0.45	-2.88%	-6.02	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
19W31	15.65	-1.15	-6.85%	-3.85	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
19W30	16.8	+0.8	+5%	+1.75	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
19W29	16	0	0%	-4.08	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
19W28	16	-0.4	-2.44%	-5.26	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.64
19W27	16.4	-0.4	-2.38%	-4.14	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
19W26	16.8	-0.05	-0.3%	-3.17	10.41	12.14	13.88	15.62	17.35	19.09	20.82	22.56	24.29
19W25	16.85	+0.25	+1.51%	-3.88	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
19W24	16.6	+0.5	+3.11%	-6.15	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	16.1	-0.35	-2.13%	-9.9	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
19W22	16.45	+0.55	+3.46%	-9.39	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
19W21	15.9	+0.4	+2.58%	-13.3	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
19W20	15.5	-1.05	-6.34%	-15.5	11	12.83	14.67	16.5	18.33	20.17	22	23.84	25.67
19W19	16.55	-2.15	-11.5%	-9.73	11	12.83	14.67	16.5	18.33	20.17	22	23.84	25.67
19W18	18.7	-0.3	-1.58%	+2.81	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.64	25.46