|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.65 | 41.5 | +4.15 | +10% | 6.27% | 43.6 | 45.65 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,466 | 5.13億 | 5,876 | 2張/筆 | 44.78元 | 2.48 | 48.05 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,823 | 3.24億 | 5,406 | 1.4張/筆 | 41.47元 | +0.2 (+0.48%) | 連漲連跌: 連4漲 ( +9.7元 / +26.98%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 45.65元 (+4.15元/ +10%) | 成交張數: 1.15萬張 | 成交金額: 5.13億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第512高 | 近4029日新高 | 連4漲 (+9.7元/ +27%) | 第30高 | 近2日新高 | 第12高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.5 | 38.35 | 39.9 | 35.6 | 25.75 | 23.65 | 29.1 | 23.8 | 23.45 | 19 | 16.15 | 15.45 | 27.6 | 25.4 | 漲跌價 | +6.15 | +7.3 | +5.75 | +10.05 | +19.9 | +22 | +16.55 | +21.85 | +22.2 | +26.65 | +29.5 | +30.2 | +18.05 | +20.25 | 漲跌幅 | +15.6% | +19% | +14.4% | +28.2% | +77.3% | +93% | +56.9% | +91.8% | +94.7% | +140% | +183% | +195% | +65.4% | +79.7% | 振幅 | 14.3% | 26.5% | 25.4% | 40.7% | 86.4% | 104% | 84.9% | 124% | 126% | 204% | 240% | 250% | 348% | 92.9% | 成交張數 | 3.86萬 | 4.77萬 | 6.39萬 | 15.6萬 | 22萬 | 23萬 | 28.6萬 | 41.5萬 | 78.2萬 | 112萬 | 268萬 | 313萬 | 337萬 | 22.3萬 | 成交金額 | 16.4億 | 19.8億 | 25.9億 | 62.9億 | 83.9億 | 86.1億 | 103億 | 135億 | 248億 | 314億 | 647億 | 729億 | 864億 | 84.6億 | 週轉率 | 46.7% | 57.6% | 77.1% | 189% | 266% | 277% | 345% | 502% | 944% | 1351% | 3242% | 3781% | 4073% | 270% |
結算價 45.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 43.6 | 45.65 | 43.05 | 45.65 | +4.15 | +10 | 6.27 | 11,466 | 5,876 | 1.95 | 5.13 | | | | | | | | | | | '24/04/25 | 40.9 | 42.4 | 40.4 | 41.5 | +0.2 | +0.48 | 4.84 | 7,823 | 5,406 | 1.45 | 3.24 | -17 | 0 | 0 | -17 | 5.69 | -2 | 4,406 | +13 | 187 | 4.24 | '24/04/24 | 41.45 | 42.6 | 40 | 41.3 | +1.8 | +4.56 | 6.58 | 19,356 | 12,404 | 1.56 | 7.99 | -787 | 0 | -4 | -791 | 5.59 | +241 | 4,408 | +127 | 174 | 3.95 | '24/04/23 | 36.9 | 39.5 | 36.55 | 39.5 | +3.55 | +9.87 | 8.21 | 6,605 | 3,925 | 1.68 | 2.54 | -73 | 0 | -1 | -74 | 6.34 | +193 | 4,167 | -9 | 47 | 1.13 | '24/04/22 | 38.15 | 38.6 | 35.5 | 35.95 | -2.4 | -6.26 | 8.08 | 2,477 | 1,734 | 1.43 | 0.91 | +78 | 0 | +6 | +84 | 6.36 | -73 | 3,974 | +50 | 56 | 1.41 | '24/04/19 | 36.75 | 39.7 | 36.35 | 38.35 | +0.85 | +2.27 | 8.93 | 4,060 | 2,787 | 1.46 | 1.54 | +15 | 0 | -1 | +14 | 6.27 | -140 | 4,047 | +4 | 6 | 0.15 | '24/04/18 | 37.5 | 38.5 | 37.4 | 37.5 | +0.05 | +0.13 | 2.94 | 2,793 | 2,195 | 1.27 | 1.06 | -619 | 0 | -1 | -620 | 6.25 | -112 | 4,187 | +2 | 2 | 0.05 | '24/04/17 | 36.4 | 37.8 | 36.4 | 37.45 | +1.35 | +3.74 | 3.88 | 2,402 | 1,853 | 1.3 | 0.9 | -394 | 0 | 0 | -394 | 7 | +144 | 4,299 | 0 | 0 | 0 | '24/04/16 | 36.55 | 36.95 | 35.6 | 36.1 | -1.1 | -2.96 | 3.63 | 2,345 | 1,791 | 1.31 | 0.85 | +52 | 0 | -9 | +43 | 7.47 | +77 | 4,155 | 0 | 0 | 0 | '24/04/15 | 38.45 | 39.3 | 37.2 | 37.2 | -2.7 | -6.77 | 5.26 | 4,527 | 3,291 | 1.38 | 1.72 | +883 | 0 | -130 | +753 | 7.41 | -280 | 4,078 | -5 | 0 | 0 | '24/04/12 | 39.9 | 41.4 | 39.6 | 39.9 | 0 | 0 | 4.51 | 6,854 | 4,535 | 1.51 | 2.77 | -1,048 | 0 | -99 | -1,147 | 6.35 | +163 | 4,358 | -132 | 5 | 0.11 | '24/04/11 | 44.1 | 44.2 | 39.3 | 39.9 | -3.75 | -8.59 | 11.2 | 12,798 | 7,740 | 1.65 | 5.21 | -143 | 0 | -41 | -184 | 7.6 | +485 | 4,195 | -245 | 137 | 3.27 | '24/04/10 | 47.3 | 48.1 | 43.1 | 43.65 | -0.1 | -0.23 | 11.4 | 23,593 | 13,893 | 1.7 | 10.8 | +516 | 0 | 0 | +516 | 7.77 | -243 | 3,710 | -226 | 382 | 10.3 | '24/04/09 | 42.9 | 43.75 | 42.7 | 43.75 | +3.95 | +9.92 | 2.64 | 3,459 | 1,668 | 2.07 | 1.5 | +345 | 0 | 0 | +345 | 7.16 | +195 | 3,953 | +90 | 608 | 15.4 | '24/04/08 | 36.45 | 39.8 | 35.8 | 39.8 | +3.6 | +9.94 | 11 | 15,249 | 8,727 | 1.75 | 5.84 | +855 | 0 | +231 | +1,086 | 6.74 | +542 | 3,758 | +137 | 518 | 13.8 | '24/04/03 | 35.3 | 37.2 | 35.2 | 36.2 | +1.5 | +4.32 | 5.76 | 8,686 | 5,372 | 1.62 | 3.14 | -129 | 0 | 0 | -129 | 5.7 | +171 | 3,216 | +5 | 381 | 11.8 | '24/04/02 | 35.05 | 37.05 | 34.5 | 34.7 | -0.7 | -1.98 | 7.2 | 5,597 | 3,581 | 1.56 | 1.99 | -37 | 0 | 0 | -37 | 5.85 | +15 | 3,045 | -1 | 376 | 12.3 | '24/04/01 | 33.6 | 36.4 | 33.6 | 35.4 | +1.3 | +3.81 | 8.21 | 5,689 | 3,761 | 1.51 | 2.03 | -123 | 0 | -36 | -159 | 5.89 | +409 | 3,030 | +92 | 377 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 34.9 | 35.2 | 34.1 | 34.1 | -1.2 | -3.4 | 3.12 | 2,347 | 1,680 | 1.4 | 0.81 | -34.9 | 0 | -4 | -38.9 | 6.04 | -92 | 2,621 | -46 | 285 | 10.9 | '24/03/28 | 35 | 36.6 | 33.95 | 35.3 | -0.3 | -0.84 | 7.44 | 8,166 | 5,283 | 1.55 | 2.88 | -294 | 0 | -40 | -334 | 6.09 | +128 | 2,713 | -11 | 331 | 12.2 | '24/03/27 | 34.35 | 36.7 | 33.15 | 35.6 | +1.6 | +4.71 | 10.4 | 14,608 | 8,857 | 1.65 | 5.16 | -556 | 0 | +130 | -426 | 6.44 | -394 | 2,585 | +51 | 342 | 13.2 | '24/03/26 | 32.05 | 35.65 | 31.75 | 34 | +1.55 | +4.78 | 12 | 16,117 | 8,523 | 1.89 | 5.49 | +132 | 0 | -80 | +52 | 7.03 | +1,114 | 2,979 | +242 | 291 | 9.77 | '24/03/25 | 30.25 | 33 | 30.1 | 32.45 | +2.35 | +7.81 | 9.63 | 6,333 | 3,370 | 1.88 | 2.03 | -9 | 0 | +78 | +69 | 6.86 | +491 | 1,865 | +44 | 49 | 2.63 | '24/03/22 | 31.6 | 31.6 | 29.95 | 30.1 | -0.9 | -2.9 | 5.32 | 1,104 | 810 | 1.36 | 0.33 | -212 | 0 | 0 | -212 | 6.87 | +15 | 1,374 | -6 | 5 | 0.36 | '24/03/21 | 30 | 31.5 | 29.7 | 31 | +0.7 | +2.31 | 5.94 | 2,533 | 1,742 | 1.45 | 0.78 | +362 | 0 | +3 | +365 | 7.12 | -310 | 1,359 | +8 | 11 | 0.81 | '24/03/20 | 32.1 | 33.85 | 30 | 30.3 | -0.5 | -1.62 | 12.5 | 10,901 | 4,996 | 2.18 | 3.57 | -464 | 0 | 0 | -464 | 6.67 | +485 | 1,669 | +3 | 3 | 0.18 | '24/03/19 | 28.85 | 30.8 | 28.7 | 30.8 | +2.4 | +8.45 | 7.39 | 1,046 | 820 | 1.28 | 0.31 | +41 | 0 | -2 | +39 | 7.19 | +178 | 1,184 | 0 | 0 | 0 | '24/03/18 | 28.6 | 28.65 | 28.2 | 28.4 | -0.1 | -0.35 | 1.58 | 109 | 279 | 0.39 | 0.03 | -24 | 0 | -1 | -25 | 7.2 | -3 | 1,006 | 0 | 0 | 0 | '24/03/15 | 28.35 | 29.35 | 28.35 | 28.5 | +0.2 | +0.71 | 3.53 | 230 | 218 | 1.05 | 0.07 | -34 | 0 | +1 | -33 | 7.21 | +11 | 1,009 | 0 | 0 | 0 | '24/03/14 | 28.1 | 28.4 | 28 | 28.3 | +0.1 | +0.35 | 1.42 | 71.2 | 118 | 0.6 | 0.02 | -9 | 0 | 0 | -9 | 7.25 | -3 | 998 | 0 | 0 | 0 | '24/03/13 | 28.7 | 29.1 | 27.95 | 28.2 | -0.5 | -1.74 | 4.01 | 335 | 296 | 1.13 | 0.09 | -24 | 0 | 0 | -24 | 7.26 | +2 | 1,001 | 0 | 0 | 0 | '24/03/12 | 28.7 | 29.05 | 28.45 | 28.7 | 0 | 0 | 2.09 | 153 | 177 | 0.86 | 0.04 | +21 | 0 | 0 | +21 | 7.28 | -14 | 999 | 0 | 0 | 0 | '24/03/11 | 27.9 | 28.9 | 27.9 | 28.7 | +0.8 | +2.87 | 3.58 | 189 | 206 | 0.92 | 0.05 | +68 | 0 | -2 | +66 | 7.26 | -39 | 1,013 | 0 | 0 | 0 | '24/03/08 | 28.3 | 28.3 | 27.5 | 27.9 | -0.6 | -2.11 | 2.81 | 498 | 403 | 1.24 | 0.14 | +26 | 0 | -1 | +25 | 7.17 | +27 | 1,052 | 0 | 0 | 0 | '24/03/07 | 29.4 | 29.5 | 28.35 | 28.5 | -0.8 | -2.73 | 3.92 | 468 | 472 | 0.99 | 0.13 | -154 | 0 | -1 | -155 | 7.15 | -6 | 1,025 | -2 | 0 | 0 | '24/03/06 | 28.8 | 29.45 | 28.4 | 29.3 | +0.45 | +1.56 | 3.64 | 533 | 353 | 1.51 | 0.15 | +183 | 0 | +3 | +186 | 7.33 | -11 | 1,031 | +1 | 2 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 28.8 | 29.35 | 28.6 | 28.85 | -0.25 | -0.86 | 2.58 | 481 | 365 | 1.32 | 0.14 | +141 | 0 | -1 | +140 | 7.11 | -50 | 1,042 | 0 | 1 | 0.1 | '24/03/04 | 30.05 | 30.1 | 29.1 | 29.1 | -0.85 | -2.84 | 3.34 | 541 | 513 | 1.05 | 0.16 | -28 | 0 | 0 | -28 | 6.94 | +27 | 1,092 | 0 | 1 | 0.09 | '24/03/01 | 30.15 | 30.3 | 29.7 | 29.95 | -0.05 | -0.17 | 2 | 420 | 358 | 1.17 | 0.13 | -57 | 0 | 0 | -57 | 6.97 | -9 | 1,065 | 0 | 1 | 0.09 | '24/02/29 | 29.85 | 30.25 | 29.4 | 30 | +0.15 | +0.5 | 2.85 | 820 | 523 | 1.57 | 0.25 | +176 | 0 | +1 | +177 | 7.04 | -36 | 1,074 | 0 | 1 | 0.09 | '24/02/27 | 29.8 | 30.15 | 29.25 | 29.85 | +0.3 | +1.02 | 3.05 | 615 | 472 | 1.3 | 0.18 | +34 | 0 | -1 | +33 | 6.83 | -22 | 1,110 | 0 | 1 | 0.09 | '24/02/26 | 29.95 | 29.95 | 29 | 29.55 | +0.35 | +1.2 | 3.25 | 422 | 487 | 0.87 | 0.12 | +31 | 0 | +1 | +32 | 6.78 | +6 | 1,132 | 0 | 1 | 0.09 | '24/02/23 | 29.4 | 30.15 | 29.2 | 29.2 | -0.2 | -0.68 | 3.23 | 821 | 573 | 1.43 | 0.24 | +7 | 0 | -3 | +4 | 6.73 | +25 | 1,126 | 0 | 1 | 0.09 | '24/02/22 | 28.5 | 29.8 | 28.5 | 29.4 | +1 | +3.52 | 4.58 | 694 | 580 | 1.2 | 0.2 | +85 | 0 | -1 | +84 | 6.72 | +26 | 1,101 | +1 | 1 | 0.09 | '24/02/21 | 28.25 | 28.65 | 28 | 28.4 | +0.15 | +0.53 | 2.3 | 366 | 358 | 1.02 | 0.1 | +71 | 0 | +2 | +73 | 6.63 | -57 | 1,075 | 0 | 0 | 0 | '24/02/20 | 28.75 | 28.75 | 28.15 | 28.25 | -0.2 | -0.7 | 2.11 | 272 | 276 | 0.98 | 0.08 | +11 | 0 | 0 | +11 | 6.57 | -22 | 1,132 | 0 | 0 | 0 | '24/02/19 | 28.4 | 29 | 28.4 | 28.45 | +0.05 | +0.18 | 2.11 | 409 | 404 | 1.01 | 0.12 | +62 | 0 | 0 | +62 | 6.56 | -132 | 1,154 | 0 | 0 | 0 | '24/02/16 | 28.9 | 28.9 | 28.05 | 28.4 | -0.05 | -0.18 | 2.99 | 716 | 522 | 1.37 | 0.2 | -8 | 0 | +2 | -6 | 6.49 | +36 | 1,286 | 0 | 0 | 0 | '24/02/15 | 27.1 | 28.55 | 27.05 | 28.45 | +1.85 | +6.95 | 5.64 | 1,117 | 740 | 1.51 | 0.31 | +121 | 0 | -3 | +118 | 6.5 | +16 | 1,250 | 0 | 0 | 0 | '24/02/05 | 26.45 | 26.75 | 26.4 | 26.6 | +0.25 | +0.95 | 1.33 | 184 | 166 | 1.11 | 0.05 | -2 | 0 | 0 | -2 | 6.35 | -6 | 1,234 | 0 | 0 | 0 | '24/02/02 | 26.55 | 26.8 | 26.35 | 26.35 | -0.2 | -0.75 | 1.69 | 149 | 134 | 1.11 | 0.04 | -1 | 0 | +1 | 0 | 6.35 | +1 | 1,240 | 0 | 0 | 0 | '24/02/01 | 26.2 | 26.9 | 26.1 | 26.55 | +0.35 | +1.34 | 3.05 | 304 | 248 | 1.22 | 0.08 | +53 | 0 | 0 | +53 | 6.36 | -6 | 1,239 | 0 | 0 | 0 | '24/01/31 | 26.2 | 26.2 | 26 | 26.2 | +0.1 | +0.38 | 0.77 | 104 | 118 | 0.88 | 0.03 | +17 | 0 | 0 | +17 | 6.29 | -23 | 1,245 | 0 | 0 | 0 | '24/01/30 | 26.6 | 26.7 | 26 | 26.1 | -0.3 | -1.14 | 2.65 | 206 | 192 | 1.07 | 0.05 | +32 | 0 | +1 | +33 | 6.3 | +14 | 1,268 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.95 | 26.7 | 25.85 | 26.4 | +0.65 | +2.52 | 3.3 | 328 | 256 | 1.28 | 0.09 | +12 | 0 | +2 | +14 | 6.26 | +21 | 1,254 | 0 | 0 | 0 | '24/01/26 | 26 | 26 | 25.65 | 25.75 | -0.25 | -0.96 | 1.35 | 178 | 157 | 1.14 | 0.05 | +21 | 0 | 0 | +21 | 6.25 | +10 | 1,233 | 0 | 0 | 0 | '24/01/25 | 25.7 | 26.05 | 25.5 | 26 | +0.4 | +1.56 | 2.15 | 352 | 187 | 1.88 | 0.09 | +30 | 0 | 0 | +30 | 6.22 | +199 | 1,223 | 0 | 0 | 0 | '24/01/24 | 25.7 | 25.85 | 25.5 | 25.6 | +0.05 | +0.2 | 1.37 | 265 | 96 | 2.76 | 0.07 | +1 | 0 | +1 | +2 | 6.18 | +15 | 1,024 | 0 | 0 | 0 | '24/01/23 | 25.8 | 25.95 | 25.5 | 25.55 | -0.25 | -0.97 | 1.74 | 113 | 145 | 0.78 | 0.03 | -5 | 0 | 0 | -5 | 6.18 | +16 | 1,009 | 0 | 0 | 0 | '24/01/22 | 25.4 | 25.95 | 25.4 | 25.8 | +0.4 | +1.57 | 2.17 | 121 | 114 | 1.06 | 0.03 | -7 | 0 | 0 | -7 | 6.19 | +25 | 993 | 0 | 0 | 0 | '24/01/19 | 25.15 | 25.55 | 25.15 | 25.4 | +0.25 | +0.99 | 1.59 | 99.2 | 126 | 0.79 | 0.03 | -6 | 0 | 0 | -6 | 6.2 | +9 | 968 | 0 | 0 | 0 | '24/01/18 | 25 | 25.4 | 25 | 25.15 | +0.15 | +0.6 | 1.6 | 118 | 122 | 0.97 | 0.03 | +17 | 0 | 0 | +17 | 6.2 | -2 | 959 | 0 | 0 | 0 | '24/01/17 | 25.1 | 25.2 | 24.5 | 25 | -0.3 | -1.19 | 2.77 | 273 | 237 | 1.15 | 0.07 | -11 | 0 | 0 | -11 | 6.18 | -33 | 961 | 0 | 0 | 0 | '24/01/16 | 25.75 | 25.75 | 25.25 | 25.3 | -0.4 | -1.56 | 1.95 | 92.3 | 148 | 0.62 | 0.02 | -30 | 0 | 0 | -30 | 6.2 | -11 | 994 | 0 | 0 | 0 | '24/01/15 | 25.8 | 25.8 | 25.65 | 25.7 | -0.05 | -0.19 | 0.58 | 68.5 | 91 | 0.75 | 0.02 | -5 | 0 | 0 | -5 | 6.23 | -9 | 1,005 | 0 | 0 | 0 | '24/01/12 | 25.95 | 25.95 | 25.5 | 25.75 | +0.1 | +0.39 | 1.75 | 87.6 | 94 | 0.93 | 0.02 | -6 | 0 | 0 | -6 | 6.24 | +9 | 1,014 | 0 | 0 | 0 | '24/01/11 | 25.55 | 25.7 | 25.5 | 25.65 | +0.15 | +0.59 | 0.78 | 109 | 88 | 1.24 | 0.03 | +23 | 0 | 0 | +23 | 6.28 | +9 | 1,005 | 0 | 0 | 0 | '24/01/10 | 25.35 | 25.6 | 25.25 | 25.5 | +0.1 | +0.39 | 1.38 | 57.7 | 77 | 0.75 | 0.01 | +1 | 0 | -1 | 0 | 6.26 | +1 | 996 | 0 | 0 | 0 | '24/01/09 | 25.3 | 25.75 | 25.2 | 25.4 | +0.1 | +0.4 | 2.17 | 94.3 | 85 | 1.11 | 0.02 | -17 | 0 | +1 | -16 | 6.3 | +32 | 995 | 0 | 0 | 0 | '24/01/08 | 25.3 | 25.45 | 25.1 | 25.3 | +0.05 | +0.2 | 1.39 | 92.3 | 77 | 1.2 | 0.02 | +11 | 0 | 0 | +11 | 6.32 | +9 | 963 | 0 | 0 | 0 | '24/01/05 | 25.45 | 25.5 | 25.15 | 25.25 | -0.1 | -0.39 | 1.38 | 118 | 93 | 1.27 | 0.03 | -6 | 0 | 0 | -6 | 6.31 | -23 | 954 | 0 | 0 | 0 | '24/01/04 | 25.95 | 26 | 25.35 | 25.35 | -0.6 | -2.31 | 2.5 | 168 | 157 | 1.07 | 0.04 | -53 | 0 | +2 | -51 | 6.32 | -10 | 977 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 26.1 | 26.2 | 25.7 | 25.95 | -0.15 | -0.57 | 1.92 | 122 | 128 | 0.95 | 0.03 | -23 | 0 | 0 | -23 | 6.38 | +3 | 987 | 0 | 0 | 0 | '24/01/02 | 25.5 | 26.1 | 25.45 | 26.1 | +0.7 | +2.76 | 2.56 | 434 | 325 | 1.33 | 0.11 | +25 | 0 | 0 | +25 | 6.41 | +16 | 984 | 0 | 0 | 0 | '23/12/29 | 24.95 | 26 | 24.9 | 25.4 | +0.65 | +2.63 | 4.44 | 1,183 | 459 | 2.58 | 0.3 | -5 | 0 | -3 | -8 | 6.38 | -4 | 968 | 0 | 0 | 0 | '23/12/28 | 24.8 | 24.85 | 24.6 | 24.75 | +0.05 | +0.2 | 1.01 | 146 | 99 | 1.48 | 0.04 | +4 | 0 | 0 | +4 | 6.4 | 0 | 972 | 0 | 0 | 0 | '23/12/27 | 24.85 | 24.85 | 24.65 | 24.7 | -0.05 | -0.2 | 0.81 | 114 | 74 | 1.54 | 0.03 | -9 | 0 | +1 | -8 | 6.39 | +2 | 972 | 0 | 0 | 0 | '23/12/26 | 24.55 | 24.75 | 24.45 | 24.75 | +0.1 | +0.41 | 1.22 | 82.7 | 103 | 0.8 | 0.02 | -5 | 0 | 0 | -5 | 6.4 | -20 | 970 | 0 | 0 | 0 | '23/12/25 | 24.8 | 24.9 | 24.6 | 24.65 | -0.15 | -0.6 | 1.21 | 58 | 60 | 0.97 | 0.01 | -5 | 0 | 0 | -5 | 6.41 | +1 | 990 | 0 | 0 | 0 | '23/12/22 | 24.85 | 24.85 | 24.75 | 24.8 | 0 | 0 | 0.4 | 15.2 | 35 | 0.44 | | -1 | 0 | 0 | -1 | 6.42 | 0 | 989 | 0 | 0 | 0 | '23/12/21 | 24.55 | 25.1 | 24.55 | 24.8 | -0.05 | -0.2 | 2.21 | 50.4 | 62 | 0.81 | 0.01 | +7 | 0 | -2 | +5 | 6.42 | -4 | 989 | 0 | 0 | 0 | '23/12/20 | 24.7 | 25.5 | 24.5 | 24.85 | +0.4 | +1.64 | 4.09 | 513 | 205 | 2.5 | 0.13 | +5 | 0 | +1 | +6 | 6.41 | +25 | 993 | 0 | 0 | 0 | '23/12/19 | 24.85 | 24.85 | 24.4 | 24.45 | -0.4 | -1.61 | 1.81 | 197 | 173 | 1.14 | 0.05 | -16 | 0 | 0 | -16 | 6.4 | -33 | 968 | 0 | 0 | 0 | '23/12/18 | 24.8 | 25.05 | 24.75 | 24.85 | -0.1 | -0.4 | 1.2 | 170 | 119 | 1.43 | 0.04 | -12 | 0 | 0 | -12 | 6.42 | -5 | 1,001 | 0 | 0 | 0 | '23/12/15 | 25.25 | 25.3 | 24.95 | 24.95 | -0.2 | -0.8 | 1.39 | 275 | 159 | 1.73 | 0.07 | +2 | 0 | 0 | +2 | 6.44 | +39 | 1,006 | 0 | 0 | 0 | '23/12/14 | 25.3 | 25.3 | 25.15 | 25.15 | -0.05 | -0.2 | 0.6 | 80 | 75 | 1.07 | 0.02 | -8 | 0 | 0 | -8 | 6.43 | +5 | 967 | 0 | 0 | 0 | '23/12/13 | 25.2 | 25.4 | 25.15 | 25.2 | +0.05 | +0.2 | 0.99 | 168 | 115 | 1.46 | 0.04 | -5 | 0 | -1 | -6 | 6.44 | -25 | 962 | 0 | 0 | 0 | '23/12/12 | 25.35 | 25.35 | 25.1 | 25.15 | +0.05 | +0.2 | 1 | 84.2 | 74 | 1.14 | 0.02 | -3 | 0 | 0 | -3 | 6.45 | -2 | 987 | 0 | 0 | 0 | '23/12/11 | 25.1 | 25.25 | 25.05 | 25.1 | 0 | 0 | 0.8 | 92 | 82 | 1.12 | 0.02 | -9 | 0 | 0 | -9 | 6.45 | -3 | 989 | 0 | 0 | 0 | '23/12/08 | 25.4 | 25.4 | 25 | 25.1 | +0.1 | +0.4 | 1.6 | 75.4 | 78 | 0.97 | 0.02 | -3 | 0 | 0 | -3 | 6.46 | +13 | 992 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.1 | 25.1 | 24.95 | 25 | 0 | 0 | 0.6 | 101 | 72 | 1.4 | 0.03 | -10 | 0 | 0 | -10 | 6.47 | +23 | 979 | 0 | 0 | 0 | '23/12/06 | 25.1 | 25.1 | 24.85 | 25 | -0.05 | -0.2 | 1 | 134 | 83 | 1.62 | 0.03 | +6 | 0 | 0 | +6 | 6.48 | -25 | 956 | 0 | 0 | 0 | '23/12/05 | 25.35 | 25.35 | 25 | 25.05 | -0.25 | -0.99 | 1.38 | 66 | 103 | 0.64 | 0.02 | -8 | 0 | 0 | -8 | 6.47 | +14 | 981 | 0 | 0 | 0 | '23/12/04 | 25.25 | 25.4 | 25.2 | 25.3 | +0.1 | +0.4 | 0.79 | 97.1 | 79 | 1.23 | 0.02 | -1 | 0 | 0 | -1 | 6.48 | +23 | 967 | 0 | 0 | 0 | '23/12/01 | 25.3 | 25.3 | 25.1 | 25.2 | -0.1 | -0.4 | 0.79 | 59.1 | 75 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 6.48 | +6 | 944 | 0 | 0 | 0 | '23/11/30 | 25.2 | 25.3 | 25 | 25.3 | +0.1 | +0.4 | 1.19 | 115 | 113 | 1.02 | 0.03 | -4 | 0 | +2 | -2 | 6.5 | +5 | 938 | 0 | 0 | 0 | '23/11/29 | 25.25 | 25.35 | 25.2 | 25.2 | -0.2 | -0.79 | 0.59 | 47 | 52 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 6.51 | -4 | 933 | 0 | 0 | 0 | '23/11/28 | 25.1 | 25.4 | 25.05 | 25.4 | +0.4 | +1.6 | 1.4 | 111 | 76 | 1.46 | 0.03 | +17 | 0 | 0 | +17 | 6.51 | +29 | 937 | 0 | 0 | 0 | '23/11/27 | 25.2 | 25.2 | 24.95 | 25 | -0.15 | -0.6 | 0.99 | 57.1 | 57 | 1 | 0.01 | -3.94 | 0 | 0 | -3.94 | 6.49 | -1 | 908 | 0 | 0 | 0 | '23/11/24 | 25.4 | 25.55 | 25.15 | 25.15 | -0.1 | -0.4 | 1.58 | 83.1 | 69 | 1.21 | 0.02 | -2 | 0 | +1 | -1 | 6.5 | -13 | 909 | 0 | 0 | 0 | '23/11/23 | 25.15 | 25.45 | 25.15 | 25.25 | +0.05 | +0.2 | 1.19 | 86.4 | 74 | 1.17 | 0.02 | -16 | 0 | 0 | -16 | 6.5 | -14 | 922 | 0 | 0 | 0 | '23/11/22 | 25.25 | 25.45 | 24.9 | 25.2 | -0.15 | -0.59 | 2.17 | 188 | 193 | 0.97 | 0.05 | -42 | 0 | 0 | -42 | 6.52 | +43 | 936 | 0 | 0 | 0 | '23/11/21 | 25.3 | 25.6 | 25.15 | 25.35 | +0.4 | +1.6 | 1.8 | 377 | 276 | 1.36 | 0.1 | +16 | 0 | 0 | +16 | 6.54 | +53 | 893 | 0 | 0 | 0 | '23/11/20 | 24.8 | 25.1 | 24.8 | 24.95 | +0.1 | +0.4 | 1.21 | 303 | 191 | 1.59 | 0.08 | -34 | 0 | 0 | -34 | 6.52 | +26 | 840 | 0 | 0 | 0 | '23/11/17 | 24.25 | 25.1 | 24.25 | 24.85 | +0.65 | +2.69 | 3.51 | 276 | 204 | 1.35 | 0.07 | +18 | 0 | -3 | +15 | 6.56 | -28 | 814 | 0 | 0 | 0 | '23/11/16 | 24.4 | 24.4 | 24.2 | 24.2 | 0 | 0 | 0.83 | 57 | 47 | 1.21 | 0.01 | +6 | 0 | 0 | +6 | 6.54 | -2 | 842 | 0 | 0 | 0 | '23/11/15 | 24.3 | 24.3 | 24 | 24.2 | 0 | 0 | 1.24 | 88.5 | 74 | 1.2 | 0.02 | +3 | 0 | +1 | +4 | 6.53 | -10 | 844 | 0 | 0 | 0 | '23/11/14 | 24.3 | 24.3 | 24.1 | 24.2 | +0.15 | +0.62 | 0.83 | 38.2 | 47 | 0.81 | 0.01 | -3 | 0 | +1 | -2 | 6.53 | +2 | 854 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.3 | 24.3 | 24 | 24.05 | -0.15 | -0.62 | 1.24 | 36 | 27 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 6.53 | -2 | 852 | 0 | 0 | 0 | '23/11/10 | 24 | 24.2 | 23.9 | 24.2 | +0.15 | +0.62 | 1.25 | 34.1 | 39 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 6.53 | -1 | 854 | 0 | 0 | 0 | '23/11/09 | 24.25 | 24.25 | 24.05 | 24.05 | -0.05 | -0.21 | 0.83 | 45 | 49 | 0.92 | 0.01 | +1 | 0 | +2 | +3 | 6.53 | +2 | 855 | 0 | 0 | 0 | '23/11/08 | 24.3 | 24.3 | 24.1 | 24.1 | 0 | 0 | 0.83 | 36.1 | 41 | 0.88 | 0.01 | -2 | 0 | 0 | -2 | 6.53 | +1 | 853 | 0 | 0 | 0 | '23/11/07 | 24.25 | 24.4 | 24.1 | 24.1 | -0.15 | -0.62 | 1.24 | 53.1 | 77 | 0.69 | 0.01 | -4 | 0 | 0 | -4 | 6.53 | +3 | 852 | 0 | 0 | 0 | '23/11/06 | 24 | 24.25 | 23.9 | 24.25 | +0.4 | +1.68 | 1.47 | 79.5 | 75 | 1.06 | 0.02 | -4 | 0 | -2 | -6 | 6.54 | +38 | 849 | 0 | 0 | 0 | '23/11/03 | 23.7 | 23.9 | 23.7 | 23.85 | +0.15 | +0.63 | 0.84 | 38 | 41 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 6.54 | -1 | 811 | 0 | 0 | 0 | '23/11/02 | 23.6 | 23.8 | 23.6 | 23.7 | +0.25 | +1.07 | 0.85 | 55.8 | 63 | 0.89 | 0.01 | +8 | 0 | 0 | +8 | 6.55 | -5 | 812 | 0 | 0 | 0 | '23/11/01 | 23.65 | 23.65 | 23.4 | 23.45 | 0 | 0 | 1.07 | 26.4 | 25 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 6.54 | +4 | 817 | 0 | 0 | 0 | '23/10/31 | 23.5 | 23.65 | 23.4 | 23.45 | -0.15 | -0.64 | 1.06 | 69 | 69 | 1 | 0.02 | -22 | 0 | -2 | -24 | 6.54 | -2 | 813 | 0 | 0 | 0 | '23/10/30 | 23.65 | 23.7 | 23.6 | 23.6 | -0.05 | -0.21 | 0.42 | 36.3 | 38 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 6.57 | -4 | 815 | 0 | 0 | 0 | '23/10/27 | 24 | 24 | 23.5 | 23.65 | +0.25 | +1.07 | 2.14 | 66 | 49 | 1.35 | 0.02 | -8 | 0 | +2 | -6 | 6.57 | -44 | 819 | 0 | 0 | 0 | '23/10/26 | 23.65 | 23.65 | 23.4 | 23.4 | -0.25 | -1.06 | 1.06 | 48.1 | 58 | 0.83 | 0.01 | -7 | 0 | 0 | -7 | 6.58 | -15 | 863 | 0 | 0 | 0 | '23/10/25 | 23.6 | 23.75 | 23.6 | 23.65 | +0.15 | +0.64 | 0.64 | 21 | 29 | 0.73 | | +2 | 0 | 0 | +2 | 6.59 | +1 | 878 | 0 | 0 | 0 | '23/10/24 | 23.55 | 23.65 | 23.5 | 23.5 | -0.1 | -0.42 | 0.64 | 84 | 58 | 1.45 | 0.02 | -10 | 0 | 0 | -10 | 6.59 | +3 | 877 | 0 | 0 | 0 | '23/10/23 | 23.7 | 23.7 | 23.55 | 23.6 | -0.1 | -0.42 | 0.63 | 36.1 | 51 | 0.71 | 0.01 | -13 | 0 | +2 | -11 | 6.6 | +2 | 874 | 0 | 0 | 0 | '23/10/20 | 24 | 24 | 23.5 | 23.7 | -0.4 | -1.66 | 2.07 | 57.1 | 77 | 0.74 | 0.01 | -20 | 0 | 0 | -20 | 6.61 | +3 | 872 | 0 | 0 | 0 | '23/10/19 | 23.85 | 24.15 | 23.65 | 24.1 | +0.25 | +1.05 | 2.1 | 116 | 95 | 1.22 | 0.03 | -17 | 0 | 0 | -17 | 6.79 | -30 | 869 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.95 | 23.95 | 23.85 | 23.85 | -0.2 | -0.83 | 0.42 | 87.4 | 89 | 0.98 | 0.02 | -23 | 0 | 0 | -23 | 6.81 | -1 | 899 | 0 | 0 | 0 | '23/10/17 | 24.15 | 24.4 | 24 | 24.05 | -0.05 | -0.21 | 1.66 | 57.2 | 55 | 1.04 | 0.01 | -17 | 0 | 0 | -17 | 6.84 | 0 | 900 | 0 | 0 | 0 | '23/10/16 | 24.1 | 24.1 | 24 | 24.1 | -0.15 | -0.62 | 0.41 | 56.2 | 65 | 0.86 | 0.01 | -18 | 0 | 0 | -18 | 6.86 | +1 | 900 | 0 | 0 | 0 | '23/10/13 | 24.25 | 24.35 | 24.1 | 24.25 | 0 | 0 | 1.03 | 51.7 | 110 | 0.47 | 0.01 | -18 | 0 | 0 | -18 | 6.88 | +7 | 899 | 0 | 0 | 0 | '23/10/12 | 24.05 | 24.4 | 24.05 | 24.25 | +0.2 | +0.83 | 1.46 | 76.1 | 75 | 1.01 | 0.02 | -8 | 0 | -2 | -10 | 6.91 | 0 | 892 | 0 | 0 | 0 | '23/10/11 | 24.35 | 24.35 | 24.05 | 24.05 | -0.25 | -1.03 | 1.23 | 75 | 66 | 1.14 | 0.02 | -41 | 0 | 0 | -41 | 6.93 | -7 | 892 | 0 | 0 | 0 | '23/10/06 | 24.6 | 24.6 | 24.25 | 24.3 | -0.3 | -1.22 | 1.42 | 61.6 | 85 | 0.73 | 0.02 | -18 | 0 | 0 | -18 | 6.97 | +4 | 899 | 0 | 0 | 0 | '23/10/05 | 24.35 | 24.65 | 24.3 | 24.6 | +0.4 | +1.65 | 1.45 | 90.1 | 104 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 6.98 | -6 | 895 | 0 | 0 | 0 | '23/10/04 | 24.05 | 24.3 | 24 | 24.2 | 0 | 0 | 1.24 | 61.5 | 79 | 0.78 | 0.01 | -27 | 0 | -2 | -29 | 6.98 | -2 | 901 | 0 | 0 | 0 | '23/10/03 | 24.4 | 24.4 | 24.15 | 24.2 | -0.05 | -0.21 | 1.03 | 38.6 | 49 | 0.79 | 0.01 | -19 | 0 | 0 | -19 | 7.01 | +1 | 903 | 0 | 0 | 0 | '23/10/02 | 24.75 | 24.75 | 24.2 | 24.25 | +0.15 | +0.62 | 2.28 | 75.1 | 82 | 0.92 | 0.02 | -10 | 0 | 0 | -10 | 7.07 | -1 | 902 | 0 | 0 | 0 | '23/09/28 | 24.05 | 24.25 | 24.05 | 24.1 | +0.05 | +0.21 | 0.83 | 54.1 | 53 | 1.02 | 0.01 | -5 | 0 | 0 | -5 | 7.08 | -3 | 903 | 0 | 0 | 0 | '23/09/27 | 24.25 | 24.25 | 24.05 | 24.05 | 0 | 0 | 0.83 | 48 | 50 | 0.96 | 0.01 | -30 | 0 | 0 | -30 | 7.09 | +1 | 906 | 0 | 0 | 0 | '23/09/26 | 24.3 | 24.3 | 24.05 | 24.05 | -0.2 | -0.82 | 1.03 | 62.2 | 73 | 0.85 | 0.01 | -23 | 0 | -1 | -24 | 7.13 | +2 | 905 | 0 | 0 | 0 | '23/09/25 | 24.2 | 24.45 | 24.2 | 24.25 | +0.05 | +0.21 | 1.03 | 45.2 | 73 | 0.62 | 0.01 | -14 | 0 | 0 | -14 | 7.15 | -5 | 903 | 0 | 0 | 0 | '23/09/22 | 24.05 | 24.3 | 24.05 | 24.2 | 0 | 0 | 1.03 | 53 | 63 | 0.84 | 0.01 | -29 | 0 | -2 | -31 | 7.17 | -6 | 908 | 0 | 0 | 0 | '23/09/21 | 24.3 | 24.3 | 24.1 | 24.2 | -0.25 | -1.02 | 0.82 | 80 | 71 | 1.13 | 0.02 | -34 | 0 | -1 | -35 | 7.2 | +4 | 914 | 0 | 0 | 0 | '23/09/20 | 24.65 | 24.65 | 24.4 | 24.45 | -0.4 | -1.61 | 1.01 | 87.4 | 106 | 0.82 | 0.02 | -45 | 0 | 0 | -45 | 7.25 | +2 | 910 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.1 | 25.1 | 24.7 | 24.85 | +0.15 | +0.61 | 1.62 | 76.3 | 69 | 1.11 | 0.02 | -51 | 0 | -1 | -52 | 7.31 | -1 | 908 | 0 | 0 | 0 | '23/09/18 | 24.55 | 24.7 | 24.55 | 24.7 | -0.15 | -0.6 | 0.6 | 44.1 | 56 | 0.79 | 0.01 | -5 | 0 | 0 | -5 | 7.37 | -2 | 909 | 0 | 0 | 0 | '23/09/15 | 25.2 | 25.2 | 24.7 | 24.85 | 0 | 0 | 2.01 | 101 | 89 | 1.14 | 0.03 | -30 | 0 | +1 | -29 | 7.37 | +8 | 911 | 0 | 0 | 0 | '23/09/14 | 24.55 | 24.9 | 24.55 | 24.85 | +0.35 | +1.43 | 1.43 | 135 | 120 | 1.13 | 0.03 | +44 | 0 | 0 | +44 | 7.41 | -8 | 903 | 0 | 0 | 0 | '23/09/13 | 24.3 | 24.55 | 24.3 | 24.5 | +0.3 | +1.24 | 1.03 | 64 | 47 | 1.36 | 0.02 | +7 | 0 | 0 | +7 | 7.36 | +5 | 911 | 0 | 0 | 0 | '23/09/12 | 24.2 | 24.95 | 24.2 | 24.2 | -0.05 | -0.21 | 3.09 | 116 | 92 | 1.26 | 0.03 | -39 | 0 | +4 | -35 | 7.35 | 0 | 906 | 0 | 0 | 0 | '23/09/11 | 24.5 | 24.6 | 24 | 24.25 | -0.25 | -1.02 | 2.45 | 158 | 129 | 1.23 | 0.04 | -42 | 0 | 0 | -42 | 7.39 | +7 | 906 | 0 | 0 | 0 | '23/09/08 | 24.85 | 24.85 | 24.45 | 24.5 | -0.35 | -1.41 | 1.61 | 104 | 96 | 1.08 | 0.03 | -17 | 0 | 0 | -17 | 7.44 | -9 | 899 | 0 | 0 | 0 | '23/09/07 | 24.9 | 25 | 24.65 | 24.85 | -0.2 | -0.8 | 1.4 | 91.8 | 113 | 0.81 | 0.02 | -53 | 0 | -1 | -54 | 7.46 | +4 | 908 | 0 | 0 | 0 | '23/09/06 | 25.1 | 25.2 | 25 | 25.05 | 0 | 0 | 0.8 | 77.6 | 87 | 0.89 | 0.02 | -15 | 0 | 0 | -15 | 7.54 | -8 | 904 | 0 | 0 | 0 | '23/09/05 | 25 | 25.35 | 25 | 25.05 | +0.25 | +1.01 | 1.41 | 200 | 171 | 1.17 | 0.05 | -26 | 0 | 0 | -26 | 7.56 | +2 | 912 | 0 | 0 | 0 | '23/09/04 | 24.8 | 24.9 | 24.6 | 24.8 | -0.1 | -0.4 | 1.2 | 93.4 | 93 | 1 | 0.02 | -31 | 0 | 0 | -31 | 7.59 | +3 | 910 | 0 | 0 | 0 | '23/09/01 | 24.95 | 25.5 | 24.85 | 24.9 | +0.05 | +0.2 | 2.62 | 161 | 145 | 1.11 | 0.04 | -63 | 0 | 0 | -63 | 7.62 | +5 | 907 | 0 | 0 | 0 | '23/08/31 | 24.65 | 24.95 | 24.6 | 24.85 | +0.1 | +0.4 | 1.41 | 74.1 | 84 | 0.88 | 0.02 | +18 | 0 | +0 | +18 | 7.7 | -4 | 902 | 0 | 0 | 0 | '23/08/30 | 25.15 | 25.15 | 24.7 | 24.75 | +0.1 | +0.41 | 1.83 | 131 | 123 | 1.07 | 0.03 | -32 | 0 | 0 | -32 | 7.68 | +6 | 906 | 0 | 0 | 0 | '23/08/29 | 24.4 | 24.65 | 24.15 | 24.65 | +0.65 | +2.71 | 2.08 | 131 | 132 | 0.99 | 0.03 | -85 | 0 | -4 | -89 | 7.72 | -13 | 900 | 0 | 0 | 0 | '23/08/28 | 24.45 | 24.55 | 24 | 24 | -0.4 | -1.64 | 2.25 | 145 | 120 | 1.21 | 0.04 | -75 | 0 | 0 | -75 | 7.69 | +25 | 913 | 0 | 0 | 0 | '23/08/25 | 24.1 | 24.6 | 24.1 | 24.4 | +0.3 | +1.24 | 2.07 | 68.2 | 58 | 1.18 | 0.02 | +20 | 0 | 0 | +20 | 7.78 | +6 | 888 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.35 | 24.55 | 24.1 | 24.1 | 0 | 0 | 1.87 | 134 | 114 | 1.18 | 0.03 | +16 | 0 | +3 | +19 | 7.75 | -33 | 882 | 0 | 0 | 0 | '23/08/23 | 23.95 | 24.25 | 23.9 | 24.1 | +0.2 | +0.84 | 1.46 | 76 | 56 | 1.36 | 0.02 | +3 | 0 | 0 | +3 | 7.73 | -1 | 915 | 0 | 0 | 0 | '23/08/22 | 24.2 | 24.25 | 23.9 | 23.9 | -0.3 | -1.24 | 1.45 | 200 | 123 | 1.63 | 0.05 | -53 | 0 | 0 | -53 | 7.73 | +1 | 916 | 0 | 0 | 0 | '23/08/21 | 24.4 | 24.5 | 24.2 | 24.2 | -0.2 | -0.82 | 1.23 | 64.1 | 56 | 1.15 | 0.02 | -29 | 0 | 0 | -29 | 7.79 | +1 | 915 | 0 | 0 | 0 | '23/08/18 | 24.55 | 24.95 | 24.4 | 24.4 | -0.1 | -0.41 | 2.24 | 193 | 131 | 1.47 | 0.05 | -85 | 0 | -4 | -89 | 7.83 | +20 | 914 | 0 | 0 | 0 | '23/08/17 | 24 | 24.6 | 23.95 | 24.5 | +0.4 | +1.66 | 2.7 | 84.1 | 69 | 1.22 | 0.02 | +28 | 0 | -1 | +27 | 7.93 | -17 | 894 | 0 | 0 | 0 | '23/08/16 | 24.25 | 24.3 | 23.9 | 24.1 | -0.3 | -1.23 | 1.64 | 160 | 131 | 1.22 | 0.04 | +35 | 0 | +2 | +37 | 7.89 | -58 | 911 | 0 | 0 | 0 | '23/08/15 | 24.5 | 24.7 | 24.3 | 24.4 | +0.1 | +0.41 | 1.65 | 138 | 103 | 1.34 | 0.03 | +34 | 0 | 0 | +34 | 7.85 | -4 | 969 | 0 | 0 | 0 | '23/08/14 | 25 | 25 | 24 | 24.3 | -0.85 | -3.38 | 3.98 | 423 | 285 | 1.49 | 0.1 | -53 | 0 | 0 | -53 | 7.81 | -71 | 973 | 0 | 0 | 0 | '23/08/11 | 25.35 | 25.4 | 25.1 | 25.15 | -0.2 | -0.79 | 1.18 | 112 | 96 | 1.17 | 0.03 | -18 | 0 | -3 | -21 | 7.87 | -3 | 1,044 | 0 | 0 | 0 | '23/08/10 | 25.8 | 25.8 | 25.25 | 25.35 | -0.5 | -1.93 | 2.13 | 162 | 135 | 1.2 | 0.04 | -57 | 0 | -1 | -58 | 7.89 | -20 | 1,047 | 0 | 0 | 0 | '23/08/09 | 26.25 | 26.25 | 25.8 | 25.85 | -0.25 | -0.96 | 1.72 | 108 | 82 | 1.32 | 0.03 | -97 | 0 | -1.88 | -98.9 | 7.95 | -9 | 1,067 | 0 | 0 | 0 | '23/08/08 | 26.5 | 26.6 | 26.1 | 26.1 | -0.5 | -1.88 | 1.88 | 138 | 94 | 1.47 | 0.04 | -38 | 0 | -1 | -39 | 7.97 | +2 | 1,076 | 0 | 0 | 0 | '23/08/07 | 26.45 | 26.6 | 26.3 | 26.6 | +0.1 | +0.38 | 1.13 | 67.3 | 87 | 0.77 | 0.02 | +11 | 0 | +2 | +13 | 8.01 | +1 | 1,074 | 0 | 0 | 0 | '23/08/04 | 26.4 | 26.6 | 26.2 | 26.5 | +0.1 | +0.38 | 1.52 | 86.6 | 82 | 1.06 | 0.02 | +26 | 0 | 0 | +26 | 8 | 0 | 1,073 | -1 | 0 | 0 | '23/08/02 | 27 | 27.05 | 26.4 | 26.4 | -0.2 | -0.75 | 2.44 | 242 | 192 | 1.26 | 0.06 | -71 | 0 | 0 | -71 | 7.97 | +19 | 1,073 | -3 | 1 | 0.09 | '23/08/01 | 27 | 27.15 | 26.5 | 26.6 | -0.45 | -1.66 | 2.4 | 222 | 172 | 1.29 | 0.06 | -72 | 0 | 0 | -72 | 8.05 | -11 | 1,054 | -1 | 4 | 0.38 | '23/07/31 | 26.95 | 27.4 | 26.75 | 27.05 | +0.2 | +0.74 | 2.42 | 363 | 250 | 1.45 | 0.1 | +8.97 | 0 | +1 | +9.97 | 8.11 | -11 | 1,065 | 0 | 5 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 27.2 | 27.2 | 26.55 | 26.85 | 0 | 0 | 2.42 | 154 | 147 | 1.05 | 0.04 | -15 | 0 | +3 | -12 | 8.08 | +5 | 1,076 | 0 | 5 | 0.46 | '23/07/27 | 26.4 | 27.25 | 26.4 | 26.85 | +0.5 | +1.9 | 3.23 | 399 | 301 | 1.33 | 0.11 | +79 | 0 | 0 | +79 | 8.1 | -19 | 1,071 | +2 | 5 | 0.47 | '23/07/26 | 26.35 | 27.1 | 26.3 | 26.35 | +0.05 | +0.19 | 3.04 | 490 | 363 | 1.35 | 0.13 | -123 | 0 | 0 | -123 | 8 | +1 | 1,090 | 0 | 3 | 0.28 | '23/07/25 | 25.35 | 26.9 | 25.35 | 26.3 | +1.25 | +4.99 | 6.19 | 601 | 504 | 1.19 | 0.16 | -16 | 0 | -1 | -17 | 8.11 | -4 | 1,089 | +2 | 3 | 0.28 | '23/07/24 | 25.65 | 25.65 | 25 | 25.05 | -0.55 | -2.15 | 2.54 | 353 | 257 | 1.37 | 0.09 | -73 | 0 | 0 | -73 | 8.11 | -2 | 1,093 | 0 | 1 | 0.09 | '23/07/21 | 25.9 | 25.9 | 25.55 | 25.6 | -0.55 | -2.1 | 1.34 | 243 | 204 | 1.19 | 0.06 | -103 | 0 | 0 | -103 | 8.19 | +17 | 1,095 | 0 | 1 | 0.09 | '23/07/20 | 25.5 | 26.25 | 25.5 | 26.15 | +0.55 | +2.15 | 2.93 | 183 | 142 | 1.29 | 0.05 | +28 | 0 | -2 | +26 | 8.31 | -16 | 1,078 | +1 | 1 | 0.09 | '23/07/19 | 26.2 | 26.5 | 25.55 | 25.6 | -0.45 | -1.73 | 3.65 | 298 | 229 | 1.3 | 0.08 | -15 | 0 | -1 | -16 | 8.27 | -22 | 1,094 | 0 | 0 | 0 | '23/07/18 | 26.85 | 26.85 | 26 | 26.05 | -0.6 | -2.25 | 3.19 | 361 | 244 | 1.48 | 0.09 | -231 | 0 | +3 | -228 | 8.27 | +2 | 1,116 | -1 | 0 | 0 | '23/07/17 | 26.25 | 26.8 | 25.95 | 26.65 | +0.4 | +1.52 | 3.24 | 261 | 187 | 1.4 | 0.07 | -72 | 0 | -1 | -73 | 8.53 | -13 | 1,114 | 0 | 1 | 0.09 | '23/07/14 | 26.2 | 26.45 | 26 | 26.25 | +0.4 | +1.55 | 1.74 | 194 | 169 | 1.15 | 0.05 | -13 | 0 | 0 | -13 | 8.64 | -6 | 1,127 | 0 | 1 | 0.09 | '23/07/13 | 25.9 | 26.4 | 25.75 | 25.85 | -0.05 | -0.19 | 2.51 | 505 | 317 | 1.59 | 0.13 | -54 | 0 | 0 | -54 | 8.67 | -15 | 1,133 | -1 | 1 | 0.09 | '23/07/12 | 26.95 | 26.95 | 25.9 | 25.9 | -1.05 | -3.9 | 3.9 | 592 | 410 | 1.44 | 0.16 | +26 | 0 | +3 | +29 | 8.72 | -113 | 1,148 | +1 | 2 | 0.17 | '23/07/11 | 27.9 | 28 | 26.9 | 26.95 | -1.05 | -3.75 | 3.93 | 736 | 502 | 1.47 | 0.2 | -59 | 0 | +1 | -58 | 8.53 | -19 | 1,261 | +1 | 1 | 0.08 | '23/07/10 | 28.35 | 28.35 | 27.9 | 28 | -0.35 | -1.23 | 1.59 | 216 | 146 | 1.48 | 0.06 | -30 | 0 | 0 | -30 | 8.57 | -6 | 1,280 | 0 | 0 | 0 | '23/07/07 | 28.3 | 28.85 | 27.7 | 28.35 | -0.1 | -0.35 | 4.04 | 424 | 285 | 1.49 | 0.12 | -105 | 0 | -3 | -108 | 8.58 | -3 | 1,286 | 0 | 0 | 0 | '23/07/06 | 28.3 | 28.9 | 28.25 | 28.45 | +0.05 | +0.18 | 2.29 | 310 | 170 | 1.82 | 0.09 | +81 | 0 | -1 | +80 | 8.7 | +9 | 1,289 | 0 | 0 | 0 | '23/07/05 | 28.5 | 28.6 | 28.25 | 28.4 | -0.15 | -0.53 | 1.23 | 198 | 162 | 1.22 | 0.06 | +4 | 0 | 0 | +4 | 8.61 | -25 | 1,280 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 29.6 | 29.6 | 28.4 | 28.55 | -0.25 | -0.87 | 4.17 | 599 | 420 | 1.43 | 0.17 | -245 | 0 | 0 | -245 | 8.6 | +23 | 1,305 | 0 | 0 | 0 | '23/07/03 | 30.05 | 30.6 | 29.95 | 30.6 | +0.7 | +2.34 | 2.17 | 786 | 553 | 1.42 | 0.24 | -25 | 0 | 0 | -25 | 9.23 | +5 | 1,282 | 0 | 0 | 0 | '23/06/30 | 29.7 | 30 | 29.35 | 29.9 | +0.35 | +1.18 | 2.2 | 381 | 246 | 1.55 | 0.11 | +31 | 0 | 0 | +31 | 9.26 | +3 | 1,277 | 0 | 0 | 0 | '23/06/29 | 29.5 | 29.7 | 29.15 | 29.55 | +0.15 | +0.51 | 1.87 | 397 | 275 | 1.45 | 0.12 | -60 | 0 | 0 | -60 | 9.21 | -13 | 1,274 | 0 | 0 | 0 | '23/06/28 | 29 | 29.45 | 29 | 29.4 | +0.55 | +1.91 | 1.56 | 294 | 222 | 1.32 | 0.09 | -31 | 0 | 0 | -31 | 9.3 | +5 | 1,287 | -2 | 0 | 0 | '23/06/27 | 29.1 | 29.3 | 28.8 | 28.85 | -0.3 | -1.03 | 1.72 | 474 | 301 | 1.58 | 0.14 | -249 | 0 | 0 | -249 | 9.34 | -8 | 1,282 | 0 | 2 | 0.16 | '23/06/26 | 29.5 | 29.5 | 28.75 | 29.15 | -0.45 | -1.52 | 2.53 | 397 | 282 | 1.41 | 0.12 | -95 | 0 | 0 | -95 | 9.67 | -14 | 1,290 | 0 | 2 | 0.16 | '23/06/21 | 29.65 | 29.7 | 29.45 | 29.6 | -0.05 | -0.17 | 0.84 | 269 | 230 | 1.17 | 0.08 | -64 | 0 | 0 | -64 | 9.81 | -23 | 1,304 | -1 | 2 | 0.15 | '23/06/20 | 29.75 | 30.05 | 29.55 | 29.65 | +0.1 | +0.34 | 1.69 | 550 | 374 | 1.47 | 0.16 | -132 | 0 | 0 | -132 | 9.92 | +17 | 1,327 | -2 | 3 | 0.23 | '23/06/19 | 30.5 | 30.5 | 29.55 | 29.55 | -0.95 | -3.11 | 3.11 | 1,336 | 761 | 1.76 | 0.4 | +249 | 0 | 0 | +249 | 10.1 | -173 | 1,310 | -27 | 5 | 0.38 | '23/06/16 | 32.4 | 32.4 | 30.5 | 30.5 | -1.7 | -5.28 | 5.9 | 1,864 | 1,176 | 1.58 | 0.58 | -681 | 0 | -1 | -682 | 9.78 | -119 | 1,483 | +1 | 32 | 2.16 | '23/06/15 | 31.1 | 32.65 | 31.1 | 32.2 | +1.1 | +3.54 | 4.98 | 1,728 | 1,002 | 1.72 | 0.55 | -528 | 0 | -1 | -529 | 10.6 | +176 | 1,602 | +1 | 31 | 1.94 | '23/06/14 | 31.4 | 31.9 | 31.05 | 31.1 | -0.05 | -0.16 | 2.73 | 460 | 282 | 1.63 | 0.14 | +17 | 0 | 0 | +17 | 11.2 | -64 | 1,426 | -1 | 30 | 2.1 | '23/06/13 | 31.55 | 31.95 | 31 | 31.15 | -0.35 | -1.11 | 3.02 | 509 | 299 | 1.7 | 0.16 | +197 | 0 | 0 | +197 | 11.2 | -42 | 1,490 | -1 | 31 | 2.08 | '23/06/12 | 32.2 | 32.2 | 30.5 | 31.5 | -0.5 | -1.56 | 5.31 | 946 | 625 | 1.51 | 0.29 | +110 | 0 | 0 | +110 | 11 | -81 | 1,532 | 0 | 32 | 2.09 | '23/06/09 | 31.8 | 32.15 | 31.45 | 32 | +0.35 | +1.11 | 2.21 | 965 | 503 | 1.92 | 0.31 | +159 | 0 | 0 | +159 | 10.8 | -79 | 1,613 | 0 | 32 | 1.98 | '23/06/08 | 32.85 | 32.95 | 31.6 | 31.65 | -0.95 | -2.91 | 4.14 | 721 | 498 | 1.45 | 0.23 | -128 | 0 | 0 | -128 | 10.7 | +6 | 1,692 | -4 | 32 | 1.89 | '23/06/07 | 32.45 | 32.75 | 32.15 | 32.6 | +0.3 | +0.93 | 1.86 | 900 | 501 | 1.8 | 0.29 | +216 | 0 | 0 | +216 | 10.8 | -71 | 1,686 | +2 | 36 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.1 | 33.1 | 31.55 | 32.3 | -0.8 | -2.42 | 4.68 | 1,684 | 998 | 1.69 | 0.54 | +230 | 0 | +3 | +233 | 10.5 | -174 | 1,757 | -44 | 34 | 1.94 | '23/06/05 | 33.7 | 34 | 32.75 | 33.1 | -0.4 | -1.19 | 3.73 | 1,965 | 1,186 | 1.66 | 0.65 | +261 | 0 | +2 | +263 | 10.3 | -133 | 1,931 | -3 | 78 | 4.04 | '23/06/02 | 32.8 | 34.05 | 32.1 | 33.5 | +0.2 | +0.6 | 5.86 | 8,336 | 3,901 | 2.14 | 2.76 | +885 | 0 | 0 | +885 | 9.95 | -251 | 2,064 | +25 | 81 | 3.92 | '23/06/01 | 32 | 33.3 | 31 | 33.3 | +3 | +9.9 | 7.59 | 6,941 | 2,483 | 2.8 | 2.29 | +0.4 | 0 | -5 | -4.6 | 8.88 | +569 | 2,315 | +26 | 56 | 2.42 | '23/05/31 | 29.55 | 30.35 | 29.25 | 30.3 | +1.1 | +3.77 | 3.77 | 2,259 | 1,120 | 2.02 | 0.68 | +544 | 0 | 0 | +544 | 8.88 | +318 | 1,746 | +27 | 30 | 1.72 | '23/05/30 | 29 | 29.6 | 27.95 | 29.2 | +0.9 | +3.18 | 5.83 | 1,388 | 848 | 1.64 | 0.4 | +142 | 0 | -1 | +141 | 8.22 | +129 | 1,428 | 0 | 3 | 0.21 | '23/05/29 | 27.2 | 28.4 | 27.2 | 28.3 | +1.1 | +4.04 | 4.41 | 500 | 295 | 1.7 | 0.14 | +109 | 0 | -2 | +107 | 8.05 | -9 | 1,299 | 0 | 3 | 0.23 | '23/05/26 | 27.35 | 27.6 | 27.15 | 27.2 | +0.2 | +0.74 | 1.67 | 227 | 176 | 1.29 | 0.06 | -6 | 0 | -1 | -7 | 7.92 | 0 | 1,308 | 0 | 3 | 0.23 | '23/05/25 | 27.7 | 27.7 | 26.85 | 27 | -0.55 | -2 | 3.09 | 400 | 277 | 1.44 | 0.11 | -75 | 0 | +2 | -73 | 7.92 | +32 | 1,308 | 0 | 3 | 0.23 | '23/05/24 | 27 | 27.85 | 26.85 | 27.55 | +0.45 | +1.66 | 3.69 | 369 | 193 | 1.91 | 0.1 | -12 | 0 | -2 | -14 | 8.01 | -75 | 1,276 | +1 | 3 | 0.24 | '23/05/23 | 26.95 | 27.3 | 26.85 | 27.1 | +0.15 | +0.56 | 1.67 | 94.3 | 92 | 1.02 | 0.03 | +27 | 0 | 0 | +27 | 8.03 | -19 | 1,351 | 0 | 2 | 0.15 | '23/05/22 | 26.75 | 27.05 | 26.55 | 26.95 | +0.25 | +0.94 | 1.87 | 278 | 199 | 1.4 | 0.07 | +62 | 0 | -91 | -29 | 7.99 | -24 | 1,370 | 0 | 2 | 0.15 | '23/05/19 | 26.95 | 27.05 | 26.65 | 26.7 | -0.2 | -0.74 | 1.49 | 220 | 163 | 1.35 | 0.06 | -29 | 0 | +1 | -28 | 7.92 | +4 | 1,394 | 0 | 2 | 0.14 | '23/05/18 | 27.35 | 27.35 | 26.65 | 26.9 | -0.25 | -0.92 | 2.58 | 323 | 234 | 1.38 | 0.09 | -57 | 0 | +8 | -49 | 7.96 | -2 | 1,390 | 0 | 2 | 0.14 | '23/05/17 | 27 | 27.45 | 27 | 27.15 | +0.2 | +0.74 | 1.67 | 227 | 147 | 1.54 | 0.06 | +16 | 0 | +12 | +28 | 8.02 | 0 | 1,392 | 0 | 2 | 0.14 | '23/05/16 | 27 | 27.6 | 26.95 | 26.95 | +0.15 | +0.56 | 2.43 | 314 | 154 | 2.04 | 0.09 | +11 | 0 | +5 | +16 | 8 | +31 | 1,392 | 0 | 2 | 0.14 | '23/05/15 | 27.25 | 27.25 | 26.5 | 26.8 | -0.2 | -0.74 | 2.78 | 131 | 134 | 0.98 | 0.03 | -76 | 0 | +4 | -72 | 7.99 | +12 | 1,361 | 0 | 2 | 0.15 | '23/05/12 | 26.4 | 27.15 | 26.4 | 27 | +0.25 | +0.93 | 2.8 | 220 | 175 | 1.26 | 0.06 | +14 | 0 | -3 | +11 | 8.08 | -35 | 1,349 | 0 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.85 | 27.85 | 26 | 26.75 | -1.25 | -4.46 | 6.61 | 674 | 420 | 1.61 | 0.18 | -127 | 0 | +3 | -124 | 8.07 | -85 | 1,384 | 0 | 2 | 0.14 | '23/05/10 | 27.75 | 28.25 | 27.7 | 28 | +0.25 | +0.9 | 1.98 | 227 | 134 | 1.69 | 0.06 | +12 | 0 | +3 | +15 | 8.22 | -53 | 1,469 | 0 | 2 | 0.14 | '23/05/09 | 29.1 | 29.1 | 27.5 | 27.75 | -1.1 | -3.81 | 5.55 | 418 | 337 | 1.24 | 0.12 | -99 | 0 | +2 | -97 | 8.2 | -15 | 1,522 | 0 | 2 | 0.13 | '23/05/08 | 29 | 29.25 | 28.7 | 28.85 | -0.15 | -0.52 | 1.9 | 301 | 197 | 1.53 | 0.09 | +80 | 0 | +1 | +81 | 8.32 | -16 | 1,537 | -1 | 2 | 0.13 | '23/05/05 | 29.2 | 29.3 | 28.65 | 29 | 0 | 0 | 2.24 | 268 | 144 | 1.86 | 0.08 | +2 | 0 | -1 | +1 | 8.23 | -15 | 1,553 | 0 | 3 | 0.19 | '23/05/04 | 28.75 | 29.25 | 28.3 | 29 | +0.35 | +1.22 | 3.32 | 356 | 240 | 1.48 | 0.1 | +77 | 0 | -1 | +76 | 8.2 | +33 | 1,568 | 0 | 3 | 0.19 | '23/05/03 | 29.4 | 29.55 | 28.6 | 28.65 | -0.7 | -2.39 | 3.24 | 416 | 312 | 1.33 | 0.12 | -48 | 0 | +4 | -44 | 8.11 | -38 | 1,535 | -2 | 3 | 0.2 | '23/05/02 | 29.85 | 30 | 29.35 | 29.35 | -0.45 | -1.51 | 2.18 | 325 | 274 | 1.19 | 0.1 | +60 | 0 | +4 | +64 | 8.17 | -69 | 1,573 | -2 | 5 | 0.32 | '23/04/28 | 29.45 | 30 | 29.35 | 29.8 | +0.7 | +2.41 | 2.23 | 483 | 311 | 1.55 | 0.14 | +184 | 0 | -2 | +182 | 8.1 | -25 | 1,642 | +1 | 7 | 0.43 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|