| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.65 | 41.5 | +4.15 | +10% | 6.27% | 43.6 | 45.65 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,466 | 5.13億 | 5,876 | 2張/筆 | 44.78元 | 2.48 | 48.05 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,823 | 3.24億 | 5,406 | 1.4張/筆 | 41.47元 | +0.2 (+0.48%) | 連漲連跌: 連4漲 ( +9.7元 / +26.98%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 45.65 | +4.15 | +10 | 11,466 | 51,339 | 4,203 | 36.7 | 18,559 | 36.2 | 18,775 | 36.6 | +215.1 | +511.8 | 5 | 0.04 | '24/04/25 | 41.5 | +0.2 | +0.48 | 7,823 | 32,439 | 4,513 | 57.7 | 18,725 | 57.7 | 18,718 | 57.7 | -7.02 | -15.56 | 13 | 0.17 | '24/04/24 | 41.3 | +1.8 | +4.56 | 19,356 | 79,941 | 13,116 | 67.8 | 54,160 | 67.7 | 54,204 | 67.8 | +44.32 | +33.79 | 25 | 0.13 | '24/04/23 | 39.5 | +3.55 | +9.87 | 6,605 | 25,389 | 3,212 | 48.6 | 12,193 | 48 | 12,342 | 48.6 | +149.1 | +464.1 | 17 | 0.26 | '24/04/22 | 35.95 | -2.4 | -6.26 | 2,477 | 9,106 | 920 | 37.1 | 3,384 | 37.2 | 3,395 | 37.3 | +10.22 | +111.1 | 8 | 0.32 | '24/04/19 | 38.35 | +0.85 | +2.27 | 4,060 | 15,443 | 1,621 | 39.9 | 6,149 | 39.8 | 6,180 | 40 | +30.68 | +189.3 | 82 | 2.02 | '24/04/18 | 37.5 | +0.05 | +0.13 | 2,793 | 10,598 | 740 | 26.5 | 2,813 | 26.5 | 2,805 | 26.5 | -8.56 | -115.7 | 29 | 1.04 | '24/04/17 | 37.45 | +1.35 | +3.74 | 2,402 | 8,950 | 678 | 28.2 | 2,517 | 28.1 | 2,535 | 28.3 | +17.79 | +262.4 | 0 | 0 | '24/04/16 | 36.1 | -1.1 | -2.96 | 2,345 | 8,480 | 634 | 27 | 2,296 | 27.1 | 2,296 | 27.1 | +0.01 | +0.158 | 0 | 0 | '24/04/15 | 37.2 | -2.7 | -6.77 | 4,527 | 17,241 | 727 | 16.1 | 2,788 | 16.2 | 2,758 | 16 | -29.97 | -412.2 | 0 | 0 | '24/04/12 | 39.9 | 0 | 0 | 6,854 | 27,669 | 2,782 | 40.6 | 11,235 | 40.6 | 11,256 | 40.7 | +21.44 | +77.08 | 0 | 0 | '24/04/11 | 39.9 | -3.75 | -8.59 | 12,798 | 52,134 | 4,678 | 36.6 | 19,164 | 36.8 | 19,128 | 36.7 | -36.66 | -78.36 | 9 | 0.07 | '24/04/10 | 43.65 | -0.1 | -0.23 | 23,593 | 107,939 | 12,416 | 52.6 | 57,038 | 52.8 | 56,964 | 52.8 | -74.44 | -59.95 | 42 | 0.18 | '24/04/09 | 43.75 | +3.95 | +9.92 | 3,459 | 15,033 | 1,026 | 29.7 | 4,463 | 29.7 | 4,461 | 29.7 | -1.78 | -17.3 | 4 | 0.12 | '24/04/08 | 39.8 | +3.6 | +9.94 | 15,249 | 58,421 | 8,774 | 57.5 | 33,348 | 57.1 | 33,727 | 57.7 | +378.8 | +431.7 | 79 | 0.52 | '24/04/03 | 36.2 | +1.5 | +4.32 | 8,686 | 31,449 | 5,112 | 58.9 | 18,510 | 58.9 | 18,527 | 58.9 | +17.48 | +34.19 | 35 | 0.4 | '24/04/02 | 34.7 | -0.7 | -1.98 | 5,597 | 19,897 | 2,917 | 52.1 | 10,379 | 52.2 | 10,371 | 52.1 | -8.38 | -28.75 | 3 | 0.05 | '24/04/01 | 35.4 | +1.3 | +3.81 | 5,689 | 20,255 | 2,908 | 51.1 | 10,316 | 50.9 | 10,381 | 51.3 | +64.56 | +222 | 7 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 34.1 | -1.2 | -3.4 | 2,347 | 8,070 | 781 | 33.3 | 2,688 | 33.3 | 2,690 | 33.3 | +2.46 | +31.5 | 1 | 0.04 | '24/03/28 | 35.3 | -0.3 | -0.84 | 8,166 | 28,793 | 4,791 | 58.7 | 16,853 | 58.5 | 16,967 | 58.9 | +113.4 | +236.7 | 10 | 0.12 | '24/03/27 | 35.6 | +1.6 | +4.71 | 14,608 | 51,629 | 9,096 | 62.3 | 32,039 | 62.1 | 32,209 | 62.4 | +169.3 | +186.1 | 30 | 0.21 | '24/03/26 | 34 | +1.55 | +4.78 | 16,117 | 54,917 | 9,445 | 58.6 | 32,014 | 58.3 | 32,120 | 58.5 | +106.2 | +112.4 | 47 | 0.29 | '24/03/25 | 32.45 | +2.35 | +7.81 | 6,333 | 20,269 | 3,631 | 57.3 | 11,579 | 57.1 | 11,697 | 57.7 | +118 | +324.9 | 18 | 0.28 | '24/03/22 | 30.1 | -0.9 | -2.9 | 1,104 | 3,344 | 217 | 19.7 | 659.9 | 19.7 | 663 | 19.8 | +3.02 | +139.2 | 0 | 0 | '24/03/21 | 31 | +0.7 | +2.31 | 2,533 | 7,805 | 1,221 | 48.2 | 3,753 | 48.1 | 3,764 | 48.2 | +11.12 | +91.11 | 3 | 0.12 | '24/03/20 | 30.3 | -0.5 | -1.62 | 10,901 | 35,743 | 6,953 | 63.8 | 22,945 | 64.2 | 22,716 | 63.6 | -228.9 | -329.2 | 38 | 0.35 | '24/03/19 | 30.8 | +2.4 | +8.45 | 1,046 | 3,126 | 262 | 25 | 776 | 24.8 | 787.6 | 25.2 | +11.56 | +441.4 | 6 | 0.57 | '24/03/18 | 28.4 | -0.1 | -0.35 | 108.5 | 308.4 | 22 | 20.3 | 62.34 | 20.2 | 62.58 | 20.3 | +0.24 | +111.4 | 0 | 0 | '24/03/15 | 28.5 | +0.2 | +0.71 | 229.8 | 661.1 | 52 | 22.6 | 150.4 | 22.8 | 148.8 | 22.5 | -1.69 | -325 | 0 | 0 | '24/03/14 | 28.3 | +0.1 | +0.35 | 71.18 | 200.6 | 12 | 16.9 | 33.78 | 16.8 | 33.83 | 16.9 | +0.05 | +41.67 | 0 | 0 | '24/03/13 | 28.2 | -0.5 | -1.74 | 335.2 | 948.3 | 54 | 16.1 | 153.5 | 16.2 | 154 | 16.2 | +0.55 | +100.9 | 0 | 0 | '24/03/12 | 28.7 | 0 | 0 | 152.6 | 438.2 | 18 | 11.8 | 51.94 | 11.9 | 51.68 | 11.8 | -0.26 | -141.7 | 0 | 0 | '24/03/11 | 28.7 | +0.8 | +2.87 | 189.5 | 542 | 21 | 11.1 | 59.73 | 11 | 60.26 | 11.1 | +0.52 | +250 | 0 | 0 | '24/03/08 | 27.9 | -0.6 | -2.11 | 497.8 | 1,385 | 80 | 16.1 | 222.8 | 16.1 | 223.6 | 16.1 | +0.74 | +91.88 | 2 | 0.4 | '24/03/07 | 28.5 | -0.8 | -2.73 | 467.7 | 1,344 | 63 | 13.5 | 180.6 | 13.4 | 182.8 | 13.6 | +2.18 | +346 | 0 | 0 | '24/03/06 | 29.3 | +0.45 | +1.56 | 532.7 | 1,549 | 133 | 25 | 384.7 | 24.8 | 388.2 | 25.1 | +3.57 | +268 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 28.85 | -0.25 | -0.86 | 481.5 | 1,389 | 103 | 21.4 | 296.9 | 21.4 | 297.4 | 21.4 | +0.44 | +42.72 | 0 | 0 | '24/03/04 | 29.1 | -0.85 | -2.84 | 540.7 | 1,593 | 66 | 12.2 | 194.2 | 12.2 | 196.1 | 12.3 | +1.89 | +286.4 | 0 | 0 | '24/03/01 | 29.95 | -0.05 | -0.17 | 419.6 | 1,254 | 31 | 7.39 | 92.69 | 7.39 | 93.12 | 7.42 | +0.44 | +140.3 | 0 | 0 | '24/02/29 | 30 | +0.15 | +0.5 | 820 | 2,459 | 99 | 12.1 | 296.6 | 12.1 | 297 | 12.1 | +0.42 | +41.92 | 0 | 0 | '24/02/27 | 29.85 | +0.3 | +1.02 | 614.7 | 1,824 | 162 | 26.4 | 478.8 | 26.2 | 481.2 | 26.4 | +2.37 | +146.3 | 2 | 0.33 | '24/02/26 | 29.55 | +0.35 | +1.2 | 421.5 | 1,242 | 101 | 24 | 296.8 | 23.9 | 298.1 | 24 | +1.32 | +130.2 | 0 | 0 | '24/02/23 | 29.2 | -0.2 | -0.68 | 821.3 | 2,436 | 142 | 17.3 | 420.8 | 17.3 | 421.8 | 17.3 | +0.95 | +66.9 | 0 | 0 | '24/02/22 | 29.4 | +1 | +3.52 | 693.8 | 2,029 | 149 | 21.5 | 434.6 | 21.4 | 436.8 | 21.5 | +2.18 | +146.6 | 0 | 0 | '24/02/21 | 28.4 | +0.15 | +0.53 | 366.3 | 1,041 | 48 | 13.1 | 136.2 | 13.1 | 136.6 | 13.1 | +0.44 | +92.71 | 0 | 0 | '24/02/20 | 28.25 | -0.2 | -0.7 | 271.5 | 768.3 | 26 | 9.58 | 73.72 | 9.59 | 73.94 | 9.62 | +0.22 | +84.62 | 0 | 0 | '24/02/19 | 28.45 | +0.05 | +0.18 | 408.8 | 1,168 | 39 | 9.54 | 111.6 | 9.55 | 111.6 | 9.55 | 0 | -1.282 | 0 | 0 | '24/02/16 | 28.4 | -0.05 | -0.18 | 716.2 | 2,044 | 101 | 14.1 | 288.5 | 14.1 | 288.7 | 14.1 | +0.16 | +16.34 | 0 | 0 | '24/02/15 | 28.45 | +1.85 | +6.95 | 1,117 | 3,104 | 218 | 19.5 | 600.8 | 19.4 | 609.1 | 19.6 | +8.26 | +378.7 | 0 | 0 | '24/02/05 | 26.6 | +0.25 | +0.95 | 184.5 | 490.1 | 19 | 10.3 | 50.48 | 10.3 | 50.44 | 10.3 | -0.04 | -21.05 | 0 | 0 | '24/02/02 | 26.35 | -0.2 | -0.75 | 149.2 | 395.8 | 9 | 6.03 | 23.87 | 6.03 | 23.82 | 6.02 | -0.05 | -55.56 | 0 | 0 | '24/02/01 | 26.55 | +0.35 | +1.34 | 303.5 | 806.9 | 33 | 10.9 | 87.6 | 10.9 | 87.65 | 10.9 | +0.05 | +15.15 | 0 | 0 | '24/01/31 | 26.2 | +0.1 | +0.38 | 103.8 | 271 | 3 | 2.89 | 7.8 | 2.88 | 7.85 | 2.9 | +0.04 | +150 | 0 | 0 | '24/01/30 | 26.1 | -0.3 | -1.14 | 205.6 | 538.7 | 20 | 9.73 | 52.46 | 9.74 | 52.7 | 9.78 | +0.24 | +117.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 26.4 | +0.65 | +2.52 | 328.2 | 861.4 | 80 | 24.4 | 210.8 | 24.5 | 209.8 | 24.4 | -0.94 | -118.1 | 4 | 1.22 | '24/01/26 | 25.75 | -0.25 | -0.96 | 178.4 | 460 | 21 | 11.8 | 54.06 | 11.8 | 54.23 | 11.8 | +0.16 | +78.57 | 0 | 0 | '24/01/25 | 26 | +0.4 | +1.56 | 352.4 | 911.5 | 17 | 4.82 | 43.88 | 4.81 | 43.9 | 4.82 | +0.02 | +11.76 | 0 | 0 | '24/01/24 | 25.6 | +0.05 | +0.2 | 265.2 | 678.1 | 12 | 4.52 | 30.7 | 4.53 | 30.83 | 4.55 | +0.14 | +112.5 | 0 | 0 | '24/01/23 | 25.55 | -0.25 | -0.97 | 112.6 | 289.7 | 12 | 10.7 | 30.92 | 10.7 | 30.86 | 10.6 | -0.06 | -50 | 0 | 0 | '24/01/22 | 25.8 | +0.4 | +1.57 | 120.6 | 310.8 | 3 | 2.49 | 7.73 | 2.49 | 7.73 | 2.49 | 0 | 0 | 0 | 0 | '24/01/19 | 25.4 | +0.25 | +0.99 | 99.25 | 251.5 | 13 | 13.1 | 32.81 | 13 | 33.06 | 13.1 | +0.25 | +192.3 | 2 | 2.02 | '24/01/18 | 25.15 | +0.15 | +0.6 | 118.2 | 297.1 | 7 | 5.92 | 17.59 | 5.92 | 17.57 | 5.91 | -0.02 | -28.57 | 0 | 0 | '24/01/17 | 25 | -0.3 | -1.19 | 272.6 | 676 | 40 | 14.7 | 98.82 | 14.6 | 99.67 | 14.7 | +0.85 | +213.7 | 1 | 0.37 | '24/01/16 | 25.3 | -0.4 | -1.56 | 92.34 | 234.7 | 6 | 6.5 | 15.22 | 6.49 | 15.3 | 6.52 | +0.07 | +116.7 | 1 | 1.08 | '24/01/15 | 25.7 | -0.05 | -0.19 | 68.48 | 176.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 25.75 | +0.1 | +0.39 | 87.64 | 225.7 | 5 | 5.71 | 12.84 | 5.69 | 12.96 | 5.74 | +0.12 | +240 | 0 | 0 | '24/01/11 | 25.65 | +0.15 | +0.59 | 109.1 | 279.5 | 3 | 2.75 | 7.68 | 2.75 | 7.68 | 2.75 | 0 | +16.67 | 0 | 0 | '24/01/10 | 25.5 | +0.1 | +0.39 | 57.71 | 147.1 | 15 | 26 | 38.23 | 26 | 38.2 | 26 | -0.02 | -16.67 | 0 | 0 | '24/01/09 | 25.4 | +0.1 | +0.4 | 94.27 | 240.1 | 15 | 15.9 | 38.3 | 16 | 38.3 | 16 | 0 | 0 | 0 | 0 | '24/01/08 | 25.3 | +0.05 | +0.2 | 92.28 | 232.7 | 5 | 5.42 | 12.59 | 5.41 | 12.64 | 5.43 | +0.05 | +110 | 0 | 0 | '24/01/05 | 25.25 | -0.1 | -0.39 | 118.1 | 298.8 | 12 | 10.2 | 30.48 | 10.2 | 30.46 | 10.2 | -0.02 | -12.5 | 0 | 0 | '24/01/04 | 25.35 | -0.6 | -2.31 | 168.5 | 432.3 | 10 | 5.94 | 25.59 | 5.92 | 25.9 | 5.99 | +0.31 | +315 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 25.95 | -0.15 | -0.57 | 122.1 | 316 | 4 | 3.28 | 10.35 | 3.28 | 10.36 | 3.28 | 0 | +12.5 | 0 | 0 | '24/01/02 | 26.1 | +0.7 | +2.76 | 433.7 | 1,118 | 11 | 2.54 | 28.18 | 2.52 | 28.38 | 2.54 | +0.21 | +190.9 | 0 | 0 | '23/12/29 | 25.4 | +0.65 | +2.63 | 1,183 | 3,021 | 680 | 57.5 | 1,740 | 57.6 | 1,742 | 57.7 | +2.05 | +30.15 | 1 | 0.08 | '23/12/28 | 24.75 | +0.05 | +0.2 | 146.3 | 361.4 | 11 | 7.52 | 27.18 | 7.52 | 27.2 | 7.53 | +0.02 | +22.73 | 0 | 0 | '23/12/27 | 24.7 | -0.05 | -0.2 | 114.1 | 282 | 5 | 4.38 | 12.38 | 4.39 | 12.38 | 4.39 | 0 | +10 | 1 | 0.88 | '23/12/26 | 24.75 | +0.1 | +0.41 | 82.69 | 203.2 | 5 | 6.05 | 12.27 | 6.04 | 12.37 | 6.09 | +0.1 | +200 | 1 | 1.21 | '23/12/25 | 24.65 | -0.15 | -0.6 | 58.05 | 143.4 | 2 | 3.45 | 4.94 | 3.44 | 4.93 | 3.44 | 0 | -25 | 0 | 0 | '23/12/22 | 24.8 | 0 | 0 | 15.23 | 37.78 | 1 | 6.56 | 2.48 | 6.56 | 2.48 | 6.56 | 0 | 0 | 1 | 6.56 | '23/12/21 | 24.8 | -0.05 | -0.2 | 50.37 | 125.3 | 7 | 13.9 | 17.4 | 13.9 | 17.44 | 13.9 | +0.05 | +71.43 | 0 | 0 | '23/12/20 | 24.85 | +0.4 | +1.64 | 513.2 | 1,285 | 383 | 74.6 | 960.2 | 74.7 | 960.3 | 74.8 | +0.06 | +1.436 | 1 | 0.19 | '23/12/19 | 24.45 | -0.4 | -1.61 | 197.4 | 484.7 | 14 | 7.09 | 34.34 | 7.09 | 34.5 | 7.12 | +0.16 | +110.7 | 0 | 0 | '23/12/18 | 24.85 | -0.1 | -0.4 | 170.2 | 423.2 | 13 | 7.64 | 32.24 | 7.62 | 32.24 | 7.62 | 0 | +3.846 | 0 | 0 | '23/12/15 | 24.95 | -0.2 | -0.8 | 274.8 | 690.4 | 15 | 5.46 | 37.76 | 5.47 | 37.52 | 5.43 | -0.24 | -163.3 | 0 | 0 | '23/12/14 | 25.15 | -0.05 | -0.2 | 80.04 | 201.7 | 11 | 13.7 | 27.72 | 13.7 | 27.68 | 13.7 | -0.05 | -45.45 | 1 | 1.25 | '23/12/13 | 25.2 | +0.05 | +0.2 | 168.1 | 423.9 | 8 | 4.76 | 20.16 | 4.75 | 20.18 | 4.76 | +0.02 | +25 | 2 | 1.19 | '23/12/12 | 25.15 | +0.05 | +0.2 | 84.22 | 211.6 | 3 | 3.56 | 7.54 | 3.56 | 7.56 | 3.57 | +0.02 | +66.67 | 1 | 1.19 | '23/12/11 | 25.1 | 0 | 0 | 92.02 | 231.5 | 2 | 2.17 | 5.02 | 2.17 | 5.04 | 2.18 | +0.02 | +125 | 1 | 1.09 | '23/12/08 | 25.1 | +0.1 | +0.4 | 75.39 | 189.1 | 2 | 2.65 | 5.04 | 2.66 | 5.04 | 2.67 | 0 | +25 | 1 | 1.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 25 | 0 | 0 | 101 | 252.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 0.99 | '23/12/06 | 25 | -0.05 | -0.2 | 134.4 | 335.5 | 6 | 4.47 | 14.96 | 4.46 | 15 | 4.47 | +0.04 | +58.33 | 1 | 0.74 | '23/12/05 | 25.05 | -0.25 | -0.99 | 66.05 | 165.8 | 2 | 3.03 | 5.04 | 3.04 | 5.05 | 3.05 | +0.01 | +50 | 0 | 0 | '23/12/04 | 25.3 | +0.1 | +0.4 | 97.11 | 245.5 | 2 | 2.06 | 5.04 | 2.06 | 5.08 | 2.07 | +0.04 | +175 | 1 | 1.03 | '23/12/01 | 25.2 | -0.1 | -0.4 | 59.11 | 149.1 | 3 | 5.08 | 7.56 | 5.07 | 7.57 | 5.08 | +0.02 | +50 | 0 | 0 | '23/11/30 | 25.3 | +0.1 | +0.4 | 114.9 | 288.8 | 11 | 9.58 | 27.66 | 9.58 | 27.73 | 9.6 | +0.08 | +68.18 | 1 | 0.87 | '23/11/29 | 25.2 | -0.2 | -0.79 | 47.04 | 118.8 | 7 | 14.9 | 17.72 | 14.9 | 17.66 | 14.9 | -0.05 | -71.43 | 0 | 0 | '23/11/28 | 25.4 | +0.4 | +1.6 | 111.2 | 280.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 0.9 | '23/11/27 | 25 | -0.15 | -0.6 | 57.09 | 142.9 | 1 | 1.75 | 2.52 | 1.76 | 2.5 | 1.75 | -0.02 | -200 | 1 | 1.75 | '23/11/24 | 25.15 | -0.1 | -0.4 | 83.15 | 209.8 | 2 | 2.41 | 5.04 | 2.41 | 5.07 | 2.42 | +0.02 | +125 | 2 | 2.41 | '23/11/23 | 25.25 | +0.05 | +0.2 | 86.4 | 218.2 | 7 | 8.1 | 17.66 | 8.09 | 17.7 | 8.11 | +0.05 | +71.43 | 0 | 0 | '23/11/22 | 25.2 | -0.15 | -0.59 | 188 | 472.4 | 20 | 10.6 | 50.24 | 10.6 | 50.39 | 10.7 | +0.16 | +77.5 | 0 | 0 | '23/11/21 | 25.35 | +0.4 | +1.6 | 376.6 | 956.4 | 57 | 15.1 | 144.2 | 15.1 | 144.8 | 15.1 | +0.6 | +104.4 | 0 | 0 | '23/11/20 | 24.95 | +0.1 | +0.4 | 303.3 | 758.3 | 16 | 5.28 | 39.98 | 5.27 | 40.02 | 5.28 | +0.04 | +21.88 | 1 | 0.33 | '23/11/17 | 24.85 | +0.65 | +2.69 | 275.8 | 681.7 | 15 | 5.44 | 37.02 | 5.43 | 37.3 | 5.47 | +0.27 | +180 | 1 | 0.36 | '23/11/16 | 24.2 | 0 | 0 | 57.01 | 138.5 | 10 | 17.5 | 24.25 | 17.5 | 24.24 | 17.5 | -0.01 | -10 | 1 | 1.75 | '23/11/15 | 24.2 | 0 | 0 | 88.5 | 213.7 | 3 | 3.39 | 7.25 | 3.39 | 7.24 | 3.39 | -0.01 | -33.33 | 1 | 1.13 | '23/11/14 | 24.2 | +0.15 | +0.62 | 38.24 | 92.42 | 3 | 7.84 | 7.24 | 7.83 | 7.26 | 7.85 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 24.05 | -0.15 | -0.62 | 36.01 | 86.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 24.2 | +0.15 | +0.62 | 34.06 | 81.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 24.05 | -0.05 | -0.21 | 45.02 | 108.7 | 4 | 8.89 | 9.66 | 8.88 | 9.65 | 8.88 | 0 | -12.5 | 1 | 2.22 | '23/11/08 | 24.1 | 0 | 0 | 36.11 | 87.17 | 2 | 5.54 | 4.84 | 5.55 | 4.84 | 5.55 | 0 | +25 | 0 | 0 | '23/11/07 | 24.1 | -0.15 | -0.62 | 53.1 | 128.8 | 2 | 3.77 | 4.84 | 3.75 | 4.85 | 3.77 | +0.02 | +75 | 0 | 0 | '23/11/06 | 24.25 | +0.4 | +1.68 | 79.51 | 192.2 | 2 | 2.52 | 4.8 | 2.49 | 4.85 | 2.52 | +0.06 | +275 | 0 | 0 | '23/11/03 | 23.85 | +0.15 | +0.63 | 38.01 | 90.57 | 1 | 2.63 | 2.38 | 2.63 | 2.38 | 2.63 | 0 | +50 | 0 | 0 | '23/11/02 | 23.7 | +0.25 | +1.07 | 55.76 | 132.3 | 11 | 19.7 | 26.09 | 19.7 | 26.11 | 19.7 | +0.02 | +18.18 | 1 | 1.79 | '23/11/01 | 23.45 | 0 | 0 | 26.39 | 61.94 | 1 | 3.79 | 2.36 | 3.81 | 2.35 | 3.79 | -0.02 | -150 | 0 | 0 | '23/10/31 | 23.45 | -0.15 | -0.64 | 69.02 | 162.2 | 5 | 7.24 | 11.74 | 7.24 | 11.8 | 7.27 | +0.05 | +100 | 0 | 0 | '23/10/30 | 23.6 | -0.05 | -0.21 | 36.29 | 85.89 | 2 | 5.51 | 4.72 | 5.5 | 4.74 | 5.51 | +0.01 | +50 | 0 | 0 | '23/10/27 | 23.65 | +0.25 | +1.07 | 66.02 | 155.6 | 1 | 1.51 | 2.35 | 1.51 | 2.37 | 1.52 | +0.02 | +150 | 1 | 1.51 | '23/10/26 | 23.4 | -0.25 | -1.06 | 48.11 | 113 | 4 | 8.31 | 9.4 | 8.32 | 9.41 | 8.32 | +0.01 | +25 | 0 | 0 | '23/10/25 | 23.65 | +0.15 | +0.64 | 21.04 | 49.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 4.75 | '23/10/24 | 23.5 | -0.1 | -0.42 | 84.01 | 197.7 | 12 | 14.3 | 28.21 | 14.3 | 28.23 | 14.3 | +0.02 | +16.67 | 1 | 1.19 | '23/10/23 | 23.6 | -0.1 | -0.42 | 36.15 | 85.28 | 1 | 2.77 | 2.36 | 2.77 | 2.36 | 2.77 | 0 | 0 | 1 | 2.77 | '23/10/20 | 23.7 | -0.4 | -1.66 | 57.08 | 135.2 | 12 | 21 | 28.46 | 21 | 28.56 | 21.1 | +0.1 | +83.33 | 3 | 5.26 | '23/10/19 | 24.1 | +0.25 | +1.05 | 116.1 | 277 | 43 | 37 | 102.7 | 37.1 | 103.2 | 37.3 | +0.55 | +126.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 23.85 | -0.2 | -0.83 | 87.36 | 208.6 | 4 | 4.58 | 9.54 | 4.57 | 9.58 | 4.59 | +0.04 | +100 | 0 | 0 | '23/10/17 | 24.05 | -0.05 | -0.21 | 57.17 | 138.1 | 3 | 5.25 | 7.26 | 5.26 | 7.26 | 5.25 | -0.01 | -33.33 | 1 | 1.75 | '23/10/16 | 24.1 | -0.15 | -0.62 | 56.19 | 135.1 | 1 | 1.78 | 2.41 | 1.78 | 2.41 | 1.78 | 0 | 0 | 0 | 0 | '23/10/13 | 24.25 | 0 | 0 | 51.67 | 125 | 1 | 1.94 | 2.42 | 1.93 | 2.44 | 1.95 | +0.02 | +200 | 0 | 0 | '23/10/12 | 24.25 | +0.2 | +0.83 | 76.05 | 183.6 | 6 | 7.89 | 14.46 | 7.88 | 14.54 | 7.92 | +0.08 | +133.3 | 1 | 1.31 | '23/10/11 | 24.05 | -0.25 | -1.03 | 75.01 | 181.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 1.33 | '23/10/06 | 24.3 | -0.3 | -1.22 | 61.64 | 150.4 | 5 | 8.11 | 12.2 | 8.11 | 12.25 | 8.15 | +0.05 | +100 | 0 | 0 | '23/10/05 | 24.6 | +0.4 | +1.65 | 90.05 | 220.6 | 6 | 6.66 | 14.68 | 6.65 | 14.72 | 6.67 | +0.04 | +75 | 0 | 0 | '23/10/04 | 24.2 | 0 | 0 | 61.52 | 148.4 | 6 | 9.75 | 14.46 | 9.74 | 14.52 | 9.79 | +0.07 | +116.7 | 1 | 1.63 | '23/10/03 | 24.2 | -0.05 | -0.21 | 38.62 | 93.64 | 5 | 12.9 | 12.12 | 12.9 | 12.12 | 12.9 | 0 | -10 | 0 | 0 | '23/10/02 | 24.25 | +0.15 | +0.62 | 75.08 | 183.2 | 20 | 26.6 | 48.8 | 26.6 | 49.18 | 26.8 | +0.38 | +190 | 1 | 1.33 | '23/09/28 | 24.1 | +0.05 | +0.21 | 54.06 | 130.4 | 4 | 7.4 | 9.65 | 7.4 | 9.68 | 7.42 | +0.02 | +62.5 | 1 | 1.85 | '23/09/27 | 24.05 | 0 | 0 | 48.01 | 115.6 | 1 | 2.08 | 2.4 | 2.08 | 2.42 | 2.1 | +0.02 | +200 | 1 | 2.08 | '23/09/26 | 24.05 | -0.2 | -0.82 | 62.22 | 150 | 2 | 3.21 | 4.83 | 3.22 | 4.82 | 3.21 | -0.02 | -75 | 0 | 0 | '23/09/25 | 24.25 | +0.05 | +0.21 | 45.17 | 109.8 | 3 | 6.64 | 7.28 | 6.63 | 7.33 | 6.68 | +0.05 | +166.7 | 1 | 2.21 | '23/09/22 | 24.2 | 0 | 0 | 53.02 | 128.2 | 6 | 11.3 | 14.48 | 11.3 | 14.54 | 11.3 | +0.06 | +100 | 1 | 1.89 | '23/09/21 | 24.2 | -0.25 | -1.02 | 80.04 | 193.6 | 4 | 5 | 9.68 | 5 | 9.67 | 4.99 | -0.02 | -37.5 | 0 | 0 | '23/09/20 | 24.45 | -0.4 | -1.61 | 87.44 | 214.5 | 6 | 6.86 | 14.7 | 6.85 | 14.74 | 6.87 | +0.05 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 24.85 | +0.15 | +0.61 | 76.29 | 189.3 | 2 | 2.62 | 4.96 | 2.62 | 5 | 2.64 | +0.03 | +150 | 1 | 1.31 | '23/09/18 | 24.7 | -0.15 | -0.6 | 44.12 | 108.7 | 3 | 6.8 | 7.38 | 6.79 | 7.4 | 6.81 | +0.02 | +66.67 | 0 | 0 | '23/09/15 | 24.85 | 0 | 0 | 101.1 | 251.6 | 20 | 19.8 | 49.74 | 19.8 | 49.76 | 19.8 | +0.02 | +10 | 0 | 0 | '23/09/14 | 24.85 | +0.35 | +1.43 | 135 | 334.3 | 30 | 22.2 | 74.1 | 22.2 | 74.32 | 22.2 | +0.22 | +75 | 2 | 1.48 | '23/09/13 | 24.5 | +0.3 | +1.24 | 64.02 | 155.9 | 9 | 14.1 | 21.94 | 14.1 | 21.94 | 14.1 | 0 | 0 | 1 | 1.56 | '23/09/12 | 24.2 | -0.05 | -0.21 | 116 | 282.2 | 27 | 23.3 | 65.9 | 23.3 | 65.98 | 23.4 | +0.08 | +31.48 | 1 | 0.86 | '23/09/11 | 24.25 | -0.25 | -1.02 | 158.2 | 383.4 | 19 | 12 | 45.87 | 12 | 46.24 | 12.1 | +0.37 | +194.7 | 0 | 0 | '23/09/08 | 24.5 | -0.35 | -1.41 | 103.5 | 254.7 | 12 | 11.6 | 29.46 | 11.6 | 29.6 | 11.6 | +0.15 | +125 | 0 | 0 | '23/09/07 | 24.85 | -0.2 | -0.8 | 91.84 | 227.8 | 8 | 8.71 | 19.86 | 8.72 | 19.9 | 8.74 | +0.04 | +43.75 | 0 | 0 | '23/09/06 | 25.05 | 0 | 0 | 77.62 | 194.5 | 3 | 3.87 | 7.52 | 3.87 | 7.55 | 3.88 | +0.03 | +100 | 1 | 1.29 | '23/09/05 | 25.05 | +0.25 | +1.01 | 199.8 | 503.4 | 36 | 18 | 90.62 | 18 | 90.56 | 18 | -0.06 | -15.28 | 1 | 0.5 | '23/09/04 | 24.8 | -0.1 | -0.4 | 93.37 | 231.1 | 18 | 19.3 | 44.52 | 19.3 | 44.54 | 19.3 | +0.02 | +13.89 | 0 | 0 | '23/09/01 | 24.9 | +0.05 | +0.2 | 160.5 | 402.9 | 21 | 13.1 | 52.43 | 13 | 52.98 | 13.1 | +0.55 | +259.5 | 0 | 0 | '23/08/31 | 24.85 | +0.1 | +0.4 | 74.12 | 183.4 | 9 | 12.1 | 22.32 | 12.2 | 22.3 | 12.2 | -0.03 | -33.33 | 0 | 0 | '23/08/30 | 24.75 | +0.1 | +0.41 | 131.2 | 326.1 | 25 | 19.1 | 62.38 | 19.1 | 62.06 | 19 | -0.32 | -126 | 0 | 0 | '23/08/29 | 24.65 | +0.65 | +2.71 | 130.9 | 319.1 | 14 | 10.7 | 33.94 | 10.6 | 34.21 | 10.7 | +0.28 | +196.4 | 0 | 0 | '23/08/28 | 24 | -0.4 | -1.64 | 144.9 | 350.3 | 14 | 9.66 | 33.94 | 9.69 | 33.82 | 9.66 | -0.12 | -85.71 | 0 | 0 | '23/08/25 | 24.4 | +0.3 | +1.24 | 68.18 | 166.3 | 4 | 5.87 | 9.72 | 5.84 | 9.71 | 5.84 | 0 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 24.1 | 0 | 0 | 134.5 | 326.4 | 41 | 30.5 | 99.45 | 30.5 | 99.74 | 30.6 | +0.29 | +70.73 | 0 | 0 | '23/08/23 | 24.1 | +0.2 | +0.84 | 76.01 | 183 | 15 | 19.7 | 36.03 | 19.7 | 36.24 | 19.8 | +0.21 | +140 | 0 | 0 | '23/08/22 | 23.9 | -0.3 | -1.24 | 200.1 | 480.2 | 20 | 10 | 48.04 | 10 | 47.95 | 9.98 | -0.1 | -47.5 | 0 | 0 | '23/08/21 | 24.2 | -0.2 | -0.82 | 64.13 | 155.8 | 3 | 4.68 | 7.31 | 4.69 | 7.3 | 4.68 | -0.02 | -50 | 0 | 0 | '23/08/18 | 24.4 | -0.1 | -0.41 | 193.2 | 475.6 | 27 | 14 | 66.54 | 14 | 66.76 | 14 | +0.22 | +79.63 | 0 | 0 | '23/08/17 | 24.5 | +0.4 | +1.66 | 84.1 | 205 | 13 | 15.5 | 31.38 | 15.3 | 31.82 | 15.5 | +0.45 | +346.2 | 0 | 0 | '23/08/16 | 24.1 | -0.3 | -1.23 | 160.2 | 385.7 | 30 | 18.7 | 72.13 | 18.7 | 72.56 | 18.8 | +0.44 | +145 | 0 | 0 | '23/08/15 | 24.4 | +0.1 | +0.41 | 138.1 | 338 | 27 | 19.6 | 65.89 | 19.5 | 66.39 | 19.6 | +0.5 | +183.3 | 0 | 0 | '23/08/14 | 24.3 | -0.85 | -3.38 | 423.4 | 1,033 | 99 | 23.4 | 240.1 | 23.2 | 241 | 23.3 | +0.88 | +88.89 | 0 | 0 | '23/08/11 | 25.15 | -0.2 | -0.79 | 112.1 | 283.2 | 28 | 25 | 70.64 | 24.9 | 70.81 | 25 | +0.16 | +58.93 | 0 | 0 | '23/08/10 | 25.35 | -0.5 | -1.93 | 162.2 | 412 | 10 | 6.17 | 25.39 | 6.16 | 25.55 | 6.2 | +0.16 | +160 | 0 | 0 | '23/08/09 | 25.85 | -0.25 | -0.96 | 108.2 | 280.5 | 4 | 3.7 | 10.36 | 3.69 | 10.42 | 3.71 | +0.06 | +137.5 | 0 | 0 | '23/08/08 | 26.1 | -0.5 | -1.88 | 138.2 | 362.4 | 10 | 7.24 | 26.28 | 7.25 | 26.24 | 7.24 | -0.04 | -40 | 0 | 0 | '23/08/07 | 26.6 | +0.1 | +0.38 | 67.28 | 177.9 | 13 | 19.3 | 34.33 | 19.3 | 34.45 | 19.4 | +0.12 | +92.31 | 0 | 0 | '23/08/04 | 26.5 | +0.1 | +0.38 | 86.64 | 228.6 | 21 | 24.2 | 55.27 | 24.2 | 55.3 | 24.2 | +0.04 | +16.67 | 0 | 0 | '23/08/02 | 26.4 | -0.2 | -0.75 | 241.7 | 645.2 | 39 | 16.1 | 104.3 | 16.2 | 105 | 16.3 | +0.71 | +182.1 | 0 | 0 | '23/08/01 | 26.6 | -0.45 | -1.66 | 222.3 | 592.8 | 14 | 6.3 | 37.48 | 6.32 | 37.48 | 6.32 | 0 | 0 | 0 | 0 | '23/07/31 | 27.05 | +0.2 | +0.74 | 362.5 | 982.5 | 111 | 30.6 | 300.8 | 30.6 | 300.4 | 30.6 | -0.38 | -34.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 26.85 | 0 | 0 | 154 | 412.4 | 26 | 16.9 | 69.69 | 16.9 | 69.86 | 16.9 | +0.17 | +65.38 | 0 | 0 | '23/07/27 | 26.85 | +0.5 | +1.9 | 399.2 | 1,074 | 116 | 29.1 | 312.1 | 29.1 | 311.6 | 29 | -0.49 | -42.24 | 0 | 0 | '23/07/26 | 26.35 | +0.05 | +0.19 | 489.8 | 1,301 | 88 | 18 | 234.1 | 18 | 234.5 | 18 | +0.38 | +43.75 | 0 | 0 | '23/07/25 | 26.3 | +1.25 | +4.99 | 601.3 | 1,582 | 93 | 15.5 | 244.8 | 15.5 | 245.9 | 15.5 | +1.06 | +114.5 | 0 | 0 | '23/07/24 | 25.05 | -0.55 | -2.15 | 353.1 | 889.9 | 73 | 20.7 | 183.8 | 20.7 | 184.6 | 20.7 | +0.8 | +110.3 | 0 | 0 | '23/07/21 | 25.6 | -0.55 | -2.1 | 242.6 | 622.5 | 24 | 9.89 | 61.68 | 9.91 | 61.74 | 9.92 | +0.06 | +25 | 0 | 0 | '23/07/20 | 26.15 | +0.55 | +2.15 | 183.3 | 476.3 | 31 | 16.9 | 79.96 | 16.8 | 80.87 | 17 | +0.9 | +291.9 | 0 | 0 | '23/07/19 | 25.6 | -0.45 | -1.73 | 297.6 | 771 | 43 | 14.4 | 111.8 | 14.5 | 112.8 | 14.6 | +0.92 | +214 | 0 | 0 | '23/07/18 | 26.05 | -0.6 | -2.25 | 361.1 | 945.9 | 29 | 8.03 | 76.07 | 8.04 | 76.26 | 8.06 | +0.18 | +63.79 | 1 | 0.28 | '23/07/17 | 26.65 | +0.4 | +1.52 | 261.1 | 690.9 | 51 | 19.5 | 134.4 | 19.4 | 134.2 | 19.4 | -0.14 | -28.43 | 0 | 0 | '23/07/14 | 26.25 | +0.4 | +1.55 | 194.3 | 510.6 | 36 | 18.5 | 94.49 | 18.5 | 94.6 | 18.5 | +0.11 | +30.56 | 0 | 0 | '23/07/13 | 25.85 | -0.05 | -0.19 | 505.3 | 1,316 | 75 | 14.8 | 195.4 | 14.8 | 195.7 | 14.9 | +0.29 | +38.67 | 1 | 0.2 | '23/07/12 | 25.9 | -1.05 | -3.9 | 591.9 | 1,556 | 80 | 13.5 | 211.5 | 13.6 | 210.2 | 13.5 | -1.25 | -156.9 | 0 | 0 | '23/07/11 | 26.95 | -1.05 | -3.75 | 736.4 | 2,008 | 88 | 11.9 | 241.8 | 12 | 239.4 | 11.9 | -2.34 | -265.3 | 0 | 0 | '23/07/10 | 28 | -0.35 | -1.23 | 216.2 | 607 | 45 | 20.8 | 126.4 | 20.8 | 126.5 | 20.8 | +0.14 | +31.11 | 1 | 0.46 | '23/07/07 | 28.35 | -0.1 | -0.35 | 424.5 | 1,202 | 106 | 25 | 298.6 | 24.8 | 300.2 | 25 | +1.64 | +154.7 | 0 | 0 | '23/07/06 | 28.45 | +0.05 | +0.18 | 310 | 884.1 | 54 | 17.4 | 153.6 | 17.4 | 154.5 | 17.5 | +0.97 | +179.6 | 0 | 0 | '23/07/05 | 28.4 | -0.15 | -0.53 | 198.2 | 563.6 | 21 | 10.6 | 59.65 | 10.6 | 59.92 | 10.6 | +0.27 | +128.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 28.55 | -0.25 | -0.87 | 599.2 | 1,722 | 54 | 9.01 | 156.4 | 9.08 | 154.2 | 8.95 | -2.23 | -413 | 1 | 0.17 | '23/07/03 | 30.6 | +0.7 | +2.34 | 785.6 | 2,379 | 95 | 12.1 | 286.2 | 12 | 289.3 | 12.2 | +3.04 | +320.5 | 0 | 0 | '23/06/30 | 29.9 | +0.35 | +1.18 | 381.4 | 1,135 | 20 | 5.24 | 59.59 | 5.25 | 59.78 | 5.26 | +0.18 | +92.5 | 0 | 0 | '23/06/29 | 29.55 | +0.15 | +0.51 | 397.4 | 1,169 | 52 | 13.1 | 152.8 | 13.1 | 153.3 | 13.1 | +0.45 | +86.54 | 0 | 0 | '23/06/28 | 29.4 | +0.55 | +1.91 | 293.7 | 860.1 | 49 | 16.7 | 143.4 | 16.7 | 143.1 | 16.6 | -0.24 | -47.96 | 0 | 0 | '23/06/27 | 28.85 | -0.3 | -1.03 | 474.1 | 1,374 | 52 | 11 | 151.2 | 11 | 151.1 | 11 | -0.14 | -25.96 | 0 | 0 | '23/06/26 | 29.15 | -0.45 | -1.52 | 397.4 | 1,157 | 92 | 23.2 | 267.7 | 23.1 | 268.7 | 23.2 | +1.03 | +112.5 | 0 | 0 | '23/06/21 | 29.6 | -0.05 | -0.17 | 268.7 | 794.9 | 16 | 5.95 | 47.39 | 5.96 | 47.36 | 5.96 | -0.02 | -12.5 | 0 | 0 | '23/06/20 | 29.65 | +0.1 | +0.34 | 550 | 1,635 | 92 | 16.7 | 274.2 | 16.8 | 273.8 | 16.7 | -0.42 | -46.2 | 0 | 0 | '23/06/19 | 29.55 | -0.95 | -3.11 | 1,336 | 3,989 | 244 | 18.3 | 729.6 | 18.3 | 728 | 18.3 | -1.55 | -63.52 | 0 | 0 | '23/06/16 | 30.5 | -1.7 | -5.28 | 1,864 | 5,762 | 252 | 13.5 | 785.5 | 13.6 | 785.2 | 13.6 | -0.31 | -12.3 | 0 | 0 | '23/06/15 | 32.2 | +1.1 | +3.54 | 1,728 | 5,549 | 529 | 30.6 | 1,697 | 30.6 | 1,708 | 30.8 | +10.78 | +203.9 | 3 | 0.17 | '23/06/14 | 31.1 | -0.05 | -0.16 | 460.3 | 1,443 | 64 | 13.9 | 200.5 | 13.9 | 201.2 | 13.9 | +0.67 | +104.7 | 0 | 0 | '23/06/13 | 31.15 | -0.35 | -1.11 | 509 | 1,597 | 70 | 13.8 | 219.2 | 13.7 | 221 | 13.8 | +1.76 | +251.4 | 0 | 0 | '23/06/12 | 31.5 | -0.5 | -1.56 | 946.3 | 2,946 | 294 | 31.1 | 914.1 | 31 | 921 | 31.3 | +6.85 | +233 | 0 | 0 | '23/06/09 | 32 | +0.35 | +1.11 | 964.7 | 3,071 | 218 | 22.6 | 690.8 | 22.5 | 693.8 | 22.6 | +3 | +137.6 | 1 | 0.1 | '23/06/08 | 31.65 | -0.95 | -2.91 | 721.1 | 2,311 | 109 | 15.1 | 348.7 | 15.1 | 351.3 | 15.2 | +2.55 | +233.9 | 0 | 0 | '23/06/07 | 32.6 | +0.3 | +0.93 | 899.7 | 2,923 | 141 | 15.7 | 457.2 | 15.6 | 458.9 | 15.7 | +1.7 | +120.9 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 32.3 | -0.8 | -2.42 | 1,684 | 5,404 | 527 | 31.3 | 1,691 | 31.3 | 1,696 | 31.4 | +5.25 | +99.62 | 0 | 0 | '23/06/05 | 33.1 | -0.4 | -1.19 | 1,965 | 6,527 | 430 | 21.9 | 1,432 | 21.9 | 1,434 | 22 | +2.66 | +61.98 | 1 | 0.05 | '23/06/02 | 33.5 | +0.2 | +0.6 | 8,336 | 27,577 | 3,909 | 46.9 | 12,907 | 46.8 | 12,951 | 47 | +43.42 | +111.1 | 7 | 0.08 | '23/06/01 | 33.3 | +3 | +9.9 | 6,941 | 22,851 | 2,061 | 29.7 | 6,754 | 29.6 | 6,791 | 29.7 | +36.82 | +178.6 | 1 | 0.01 | '23/05/31 | 30.3 | +1.1 | +3.77 | 2,259 | 6,785 | 511 | 22.6 | 1,531 | 22.6 | 1,533 | 22.6 | +2.8 | +54.79 | 0 | 0 | '23/05/30 | 29.2 | +0.9 | +3.18 | 1,388 | 4,046 | 239 | 17.2 | 690.2 | 17.1 | 691.7 | 17.1 | +1.48 | +61.72 | 2 | 0.14 | '23/05/29 | 28.3 | +1.1 | +4.04 | 500.2 | 1,397 | 123 | 24.6 | 342.3 | 24.5 | 344.8 | 24.7 | +2.53 | +205.7 | 0 | 0 | '23/05/26 | 27.2 | +0.2 | +0.74 | 227 | 620.6 | 42 | 18.5 | 114.8 | 18.5 | 115.1 | 18.5 | +0.32 | +76.19 | 0 | 0 | '23/05/25 | 27 | -0.55 | -2 | 399.9 | 1,082 | 50 | 12.5 | 135.4 | 12.5 | 135.8 | 12.5 | +0.37 | +74 | 0 | 0 | '23/05/24 | 27.55 | +0.45 | +1.66 | 369.1 | 1,017 | 49 | 13.3 | 134 | 13.2 | 135.2 | 13.3 | +1.24 | +253.1 | 0 | 0 | '23/05/23 | 27.1 | +0.15 | +0.56 | 94.3 | 255.8 | 11 | 11.7 | 29.78 | 11.6 | 29.77 | 11.6 | -0.02 | -13.64 | 0 | 0 | '23/05/22 | 26.95 | +0.25 | +0.94 | 278.4 | 744.5 | 26 | 9.34 | 69.25 | 9.3 | 69.83 | 9.38 | +0.58 | +223.1 | 0 | 0 | '23/05/19 | 26.7 | -0.2 | -0.74 | 220.4 | 590.5 | 39 | 17.7 | 104.2 | 17.6 | 105 | 17.8 | +0.82 | +209 | 0 | 0 | '23/05/18 | 26.9 | -0.25 | -0.92 | 322.6 | 866.4 | 75 | 23.2 | 201 | 23.2 | 202.3 | 23.3 | +1.27 | +168.7 | 0 | 0 | '23/05/17 | 27.15 | +0.2 | +0.74 | 226.6 | 618.4 | 39 | 17.2 | 106.6 | 17.2 | 106.2 | 17.2 | -0.4 | -102.6 | 1 | 0.44 | '23/05/16 | 26.95 | +0.15 | +0.56 | 314.4 | 855.9 | 34 | 10.8 | 92.44 | 10.8 | 92.74 | 10.8 | +0.3 | +88.24 | 0 | 0 | '23/05/15 | 26.8 | -0.2 | -0.74 | 130.9 | 349.7 | 25 | 19.1 | 66.72 | 19.1 | 66.96 | 19.1 | +0.24 | +94 | 0 | 0 | '23/05/12 | 27 | +0.25 | +0.93 | 219.7 | 590.6 | 62 | 28.2 | 166.6 | 28.2 | 166.6 | 28.2 | -0.08 | -12.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 26.75 | -1.25 | -4.46 | 674.1 | 1,818 | 185 | 27.4 | 495.8 | 27.3 | 502.8 | 27.7 | +6.99 | +377.8 | 1 | 0.15 | '23/05/10 | 28 | +0.25 | +0.9 | 227 | 634.2 | 35 | 15.4 | 97.5 | 15.4 | 97.86 | 15.4 | +0.36 | +104.3 | 0 | 0 | '23/05/09 | 27.75 | -1.1 | -3.81 | 417.9 | 1,162 | 86 | 20.6 | 239.3 | 20.6 | 240.9 | 20.7 | +1.62 | +187.8 | 0 | 0 | '23/05/08 | 28.85 | -0.15 | -0.52 | 300.6 | 870.5 | 37 | 12.3 | 107.2 | 12.3 | 107.1 | 12.3 | -0.14 | -36.49 | 0 | 0 | '23/05/05 | 29 | 0 | 0 | 268.3 | 778 | 29 | 10.8 | 83.78 | 10.8 | 84.38 | 10.8 | +0.6 | +205.2 | 1 | 0.37 | '23/05/04 | 29 | +0.35 | +1.22 | 355.7 | 1,027 | 78 | 21.9 | 223.4 | 21.8 | 225.6 | 22 | +2.13 | +273.1 | 0 | 0 | '23/05/03 | 28.65 | -0.7 | -2.39 | 415.7 | 1,200 | 61 | 14.7 | 176.5 | 14.7 | 176.5 | 14.7 | -0.01 | -1.639 | 1 | 0.24 | '23/05/02 | 29.35 | -0.45 | -1.51 | 325 | 962.8 | 32 | 9.85 | 94.79 | 9.85 | 94.82 | 9.85 | +0.02 | +6.25 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|