| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.65 | 41.5 | +4.15 | +10% | 6.27% | 43.6 | 45.65 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,466 | 5.13億 | 5,876 | 2張/筆 | 44.78元 | 2.48 | 48.05 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,823 | 3.24億 | 5,406 | 1.4張/筆 | 41.47元 | +0.2 (+0.48%) | 連漲連跌: 連4漲 ( +9.7元 / +26.98%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 13 | 9 | 0 | +1.8 | +4.82 | 漲多(59%) | 7 | 21 | 9 | 11 | 1 | +0.01 | +1.18 | 跌多(52%) | 2 | 22 | 13 | 9 | 0 | -0.42 | +3.8 | 漲多(59%) | 8 | 21 | 8 | 13 | 0 | -0.87 | -0.95 | 跌多(62%) | 3 | 22 | 13 | 9 | 0 | +0.71 | +2.77 | 漲多(59%) | 9 | 21 | 8 | 13 | 0 | -1.09 | -3.52 | 跌多(62%) | 4 | 22 | 6 | 16 | 0 | -0.39 | -0.32 | 跌多(73%) | 10 | 21 | 8 | 13 | 0 | -0.05 | -0.47 | 跌多(62%) | 5 | 21 | 9 | 11 | 1 | -1.03 | -2.32 | 跌多(52%) | 11 | 21 | 10 | 9 | 2 | +0.55 | +1.95 | 漲多(48%) | 6 | 21 | 10 | 10 | 1 | +0.5 | +1.77 | 漲跌互見 | 12 | 22 | 13 | 9 | 0 | +0.67 | +2.53 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25.4 | 26.2 | +0.8 | +3.15 | 26.2 | 30 | +3.8 | +14.5 | 30 | 34.1 | +4.1 | +13.7 | 2023 | 20.1 | 23.6 | +3.5 | +17.4 | 23.6 | 26.9 | +3.3 | +14 | 26.9 | 26.95 | +0.05 | +0.19 | 2022 | 30.3 | 25.55 | -4.75 | -15.7 | 25.55 | 25.85 | +0.3 | +1.17 | 25.85 | 27.1 | +1.25 | +4.84 | 2021 | 16.7 | 18.25 | +1.55 | +9.28 | 18.25 | 23.15 | +4.9 | +26.8 | 23.15 | 23.45 | +0.3 | +1.3 | 2020 | 15.55 | 14 | -1.55 | -9.97 | 14 | 14.45 | +0.45 | +3.21 | 14.45 | 11.2 | -3.25 | -22.5 | 2019 | 14.45 | 14.65 | +0.2 | +1.38 | 14.65 | 18.75 | +4.1 | +28 | 18.75 | 19.15 | +0.4 | +2.13 | 2018 | 19.5 | 28.1 | +8.6 | +44.1 | 28.1 | 27.9 | -0.2 | -0.71 | 27.9 | 22.55 | -5.35 | -19.2 | 2017 | 12.25 | 12.3 | +0.05 | +0.41 | 12.3 | 12.8 | +0.5 | +4.07 | 12.8 | 13 | +0.2 | +1.56 | 2016 | 12.7 | 11.85 | -0.85 | -6.69 | 11.85 | 12.55 | +0.7 | +5.91 | 12.55 | 13.1 | +0.55 | +4.38 | 2015 | 24.4 | 25.45 | +1.05 | +4.3 | 25.45 | 24.3 | -1.15 | -4.52 | 24.3 | 23.85 | -0.45 | -1.85 | 2014 | 17 | 15.9 | -1.1 | -6.47 | 15.9 | 17.75 | +1.85 | +11.6 | 17.75 | 17.6 | -0.15 | -0.85 | 2013 | 11.6 | 12.8 | +1.2 | +10.3 | 12.8 | 11.95 | -0.85 | -6.64 | 11.95 | 12.2 | +0.25 | +2.09 | 2012 | 12.25 | 12.7 | +0.45 | +3.67 | 12.7 | 14.3 | +1.6 | +12.6 | 14.3 | 14.15 | -0.15 | -1.05 | 2011 | 29 | 26.65 | -2.35 | -8.1 | 26.65 | 25.1 | -1.55 | -5.82 | 25.1 | 22.05 | -3.05 | -12.2 | 2010 | 33 | 32.45 | -0.55 | -1.67 | 32.45 | 31 | -1.45 | -4.47 | 31 | 35.7 | +4.7 | +15.2 | 2009 | 11.6 | 10.3 | -1.3 | -11.2 | 10.3 | 10 | -0.3 | -2.91 | 10 | 13.2 | +3.2 | +32 | 2008 | 45 | 38.35 | -6.65 | -14.8 | 38.35 | 40.6 | +2.25 | +5.87 | 40.6 | 39.6 | -1 | -2.46 | 2007 | 47.5 | 42 | -5.5 | -11.6 | 42 | 41 | -1 | -2.38 | 41 | 58.2 | +17.2 | +42 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 69.1 | 98.8 | +29.7 | +43 | 98.8 | 69.8 | -29 | -29.4 | 69.8 | 60.2 | -9.6 | -13.8 | 2005 | 33.2 | 33.8 | +0.6 | +1.81 | 33.8 | 37.2 | +3.4 | +10.1 | 37.2 | 41.4 | +4.2 | +11.3 | 2004 | 25.9 | 26.5 | +0.6 | +2.32 | 26.5 | 29.3 | +2.8 | +10.6 | 29.3 | 28.3 | -1 | -3.41 | 2003 | 31.1 | 47 | +15.9 | +51.1 | 47 | 43.2 | -3.8 | -8.09 | 43.2 | 46.5 | +3.3 | +7.64 | 平均 | 上漲機率(59%) | +1.8 | +4.8 | 上漲機率(59%) | -0.4 | +3.8 | 上漲機率(59%) | +0.7 | +2.8 | 漲/跌 | 漲 13 個月/ 跌 9 個月 | 漲 13 個月/ 跌 9 個月 | 漲 13 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 34.1 | 45.65 | +11.55 | +33.9 | | | | | | | | | 2023 | 26.95 | 29.8 | +2.85 | +10.6 | 29.8 | 30.3 | +0.5 | +1.68 | 30.3 | 29.9 | -0.4 | -1.32 | 2022 | 27.1 | 23.75 | -3.35 | -12.4 | 23.75 | 24 | +0.25 | +1.05 | 24 | 23.35 | -0.65 | -2.71 | 2021 | 23.45 | 23.25 | -0.2 | -0.85 | 23.25 | 22 | -1.25 | -5.38 | 22 | 24.5 | +2.5 | +11.4 | 2020 | 11.2 | 14.15 | +2.95 | +26.3 | 14.15 | 15.15 | +1 | +7.07 | 15.15 | 15 | -0.15 | -0.99 | 2019 | 19.15 | 18.4 | -0.75 | -3.92 | 18.4 | 16.45 | -1.95 | -10.6 | 16.45 | 16.8 | +0.35 | +2.13 | 2018 | 22.55 | 19.25 | -3.3 | -14.6 | 19.25 | 20.5 | +1.25 | +6.49 | 20.5 | 20.6 | +0.1 | +0.49 | 2017 | 13 | 12.35 | -0.65 | -5 | 12.35 | 14 | +1.65 | +13.4 | 14 | 13.65 | -0.35 | -2.5 | 2016 | 13.1 | 12.3 | -0.8 | -6.11 | 12.3 | 12.05 | -0.25 | -2.03 | 12.05 | 15.45 | +3.4 | +28.2 | 2015 | 23.85 | 22.35 | -1.5 | -6.29 | 22.35 | 19.9 | -2.45 | -11 | 19.9 | 18.3 | -1.6 | -8.04 | 2014 | 17.6 | 15.5 | -2.1 | -11.9 | 15.5 | 16.1 | +0.6 | +3.87 | 16.1 | 17 | +0.9 | +5.59 | 2013 | 12.2 | 11.55 | -0.65 | -5.33 | 11.55 | 12 | +0.45 | +3.9 | 12 | 11.8 | -0.2 | -1.67 | 2012 | 14.15 | 12.55 | -1.6 | -11.3 | 12.55 | 11.3 | -1.25 | -9.96 | 11.3 | 11.3 | 0 | 0 | 2011 | 22.05 | 23.6 | +1.55 | +7.03 | 23.6 | 25.45 | +1.85 | +7.84 | 25.45 | 27.05 | +1.6 | +6.29 | 2010 | 35.7 | 33.7 | -2 | -5.6 | 33.7 | 26.65 | -7.05 | -20.9 | 26.65 | 25.4 | -1.25 | -4.69 | 2009 | 13.2 | 16.25 | +3.05 | +23.1 | 16.25 | 15.85 | -0.4 | -2.46 | 15.85 | 14.5 | -1.35 | -8.52 | 2008 | 39.6 | 37.8 | -1.8 | -4.55 | 37.8 | 35.8 | -2 | -5.29 | 35.8 | 25.15 | -10.65 | -29.7 | 2007 | 58.2 | 54.5 | -3.7 | -6.36 | 54.5 | 54.5 | 0 | 0 | 54.5 | 56.6 | +2.1 | +3.85 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 60.2 | 53.8 | -6.4 | -10.6 | 53.8 | 49 | -4.8 | -8.92 | 49 | 48.3 | -0.7 | -1.43 | 2005 | 41.4 | 47.45 | +6.05 | +14.6 | 47.45 | 45.2 | -2.25 | -4.74 | 45.2 | 58 | +12.8 | +28.3 | 2004 | 28.3 | 27.4 | -0.9 | -3.18 | 27.4 | 28.4 | +1 | +3.65 | 28.4 | 28.7 | +0.3 | +1.06 | 2003 | 46.5 | 39.7 | -6.8 | -14.6 | 39.7 | 33.2 | -6.5 | -16.4 | 33.2 | 37 | +3.8 | +11.4 | 平均 | 下跌機率(73%) | -0.4 | -0.3 | 下跌機率(52%) | -1 | -2.3 | 漲跌互見 | +0.5 | +1.8 | 漲/跌 | 漲 6 個月/ 跌 16 個月 | 漲 9 個月/ 跌 11 個月 | 漲 10 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 29.9 | 27.05 | -2.85 | -9.53 | 27.05 | 24.85 | -2.2 | -8.13 | 24.85 | 24.1 | -0.75 | -3.02 | 2022 | 23.35 | 22.3 | -1.05 | -4.5 | 22.3 | 24.8 | +2.5 | +11.2 | 24.8 | 20.1 | -4.7 | -19 | 2021 | 24.5 | 32.2 | +7.7 | +31.4 | 32.2 | 31.8 | -0.4 | -1.24 | 31.8 | 27.4 | -4.4 | -13.8 | 2020 | 15 | 14.8 | -0.2 | -1.33 | 14.8 | 18.2 | +3.4 | +23 | 18.2 | 15.4 | -2.8 | -15.4 | 2019 | 16.8 | 16.2 | -0.6 | -3.57 | 16.2 | 15.2 | -1 | -6.17 | 15.2 | 15.6 | +0.4 | +2.63 | 2018 | 20.6 | 19.35 | -1.25 | -6.07 | 19.35 | 18.9 | -0.45 | -2.33 | 18.9 | 17.55 | -1.35 | -7.14 | 2017 | 13.65 | 15.7 | +2.05 | +15 | 15.7 | 18.8 | +3.1 | +19.7 | 18.8 | 18.2 | -0.6 | -3.19 | 2016 | 15.45 | 14.15 | -1.3 | -8.41 | 14.15 | 15.05 | +0.9 | +6.36 | 15.05 | 14.25 | -0.8 | -5.32 | 2015 | 18.3 | 12.6 | -5.7 | -31.1 | 12.6 | 12.25 | -0.35 | -2.78 | 12.25 | 12.7 | +0.45 | +3.67 | 2014 | 17 | 21.65 | +4.65 | +27.4 | 21.65 | 25.85 | +4.2 | +19.4 | 25.85 | 25.1 | -0.75 | -2.9 | 2013 | 11.8 | 11.8 | 0 | 0 | 11.8 | 14.4 | +2.6 | +22 | 14.4 | 18.1 | +3.7 | +25.7 | 2012 | 11.3 | 11.8 | +0.5 | +4.42 | 11.8 | 12.65 | +0.85 | +7.2 | 12.65 | 13.05 | +0.4 | +3.16 | 2011 | 27.05 | 24.55 | -2.5 | -9.24 | 24.55 | 17.2 | -7.35 | -29.9 | 17.2 | 13.8 | -3.4 | -19.8 | 2010 | 25.4 | 27.55 | +2.15 | +8.46 | 27.55 | 26.75 | -0.8 | -2.9 | 26.75 | 27.55 | +0.8 | +2.99 | 2009 | 14.5 | 17.4 | +2.9 | +20 | 17.4 | 15.2 | -2.2 | -12.6 | 15.2 | 17.7 | +2.5 | +16.4 | 2008 | 25.15 | 23.5 | -1.65 | -6.56 | 23.5 | 16.9 | -6.6 | -28.1 | 16.9 | 12.3 | -4.6 | -27.2 | 2007 | 56.6 | 58 | +1.4 | +2.47 | 58 | 55.7 | -2.3 | -3.97 | 55.7 | 52.2 | -3.5 | -6.28 | 2006 | 48.3 | 50.6 | +2.3 | +4.76 | 50.6 | 40.3 | -10.3 | -20.4 | 40.3 | 37.1 | -3.2 | -7.94 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 58 | 52.2 | -5.8 | -10 | 52.2 | 56.5 | +4.3 | +8.24 | 56.5 | 54.6 | -1.9 | -3.36 | 2004 | 28.7 | 32 | +3.3 | +11.5 | 32 | 29.9 | -2.1 | -6.56 | 29.9 | 31.3 | +1.4 | +4.68 | 2003 | 37 | 33.2 | -3.8 | -10.3 | 33.2 | 29.2 | -4 | -12 | 29.2 | 29.5 | +0.3 | +1.03 | 平均 | 下跌機率(52%) | +0 | +1.2 | 下跌機率(62%) | -0.9 | -1 | 下跌機率(62%) | -1.1 | -3.5 | 漲/跌 | 漲 9 個月/ 跌 11 個月 | 漲 8 個月/ 跌 13 個月 | 漲 8 個月/ 跌 13 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.1 | 23.45 | -0.65 | -2.7 | 23.45 | 25.3 | +1.85 | +7.89 | 25.3 | 25.4 | +0.1 | +0.4 | 2022 | 20.1 | 19.7 | -0.4 | -1.99 | 19.7 | 21.4 | +1.7 | +8.63 | 21.4 | 20.1 | -1.3 | -6.07 | 2021 | 27.4 | 28.4 | +1 | +3.65 | 28.4 | 31.4 | +3 | +10.6 | 31.4 | 30.3 | -1.1 | -3.5 | 2020 | 15.4 | 15.2 | -0.2 | -1.3 | 15.2 | 16.1 | +0.9 | +5.92 | 16.1 | 16.7 | +0.6 | +3.73 | 2019 | 15.6 | 15.25 | -0.35 | -2.24 | 15.25 | 14.9 | -0.35 | -2.3 | 14.9 | 15.55 | +0.65 | +4.36 | 2018 | 17.55 | 12.2 | -5.35 | -30.5 | 12.2 | 13.8 | +1.6 | +13.1 | 13.8 | 14.45 | +0.65 | +4.71 | 2017 | 18.2 | 20 | +1.8 | +9.89 | 20 | 20.8 | +0.8 | +4 | 20.8 | 19.5 | -1.3 | -6.25 | 2016 | 14.25 | 12.05 | -2.2 | -15.4 | 12.05 | 11.9 | -0.15 | -1.24 | 11.9 | 12.25 | +0.35 | +2.94 | 2015 | 12.7 | 14.8 | +2.1 | +16.5 | 14.8 | 12.3 | -2.5 | -16.9 | 12.3 | 12.7 | +0.4 | +3.25 | 2014 | 25.1 | 21.5 | -3.6 | -14.3 | 21.5 | 22.5 | +1 | +4.65 | 22.5 | 24.4 | +1.9 | +8.44 | 2013 | 18.1 | 17.05 | -1.05 | -5.8 | 17.05 | 21.1 | +4.05 | +23.8 | 21.1 | 17 | -4.1 | -19.4 | 2012 | 13.05 | 12 | -1.05 | -8.05 | 12 | 12 | 0 | 0 | 12 | 11.6 | -0.4 | -3.33 | 2011 | 13.8 | 13.65 | -0.15 | -1.09 | 13.65 | 11.65 | -2 | -14.7 | 11.65 | 12.25 | +0.6 | +5.15 | 2010 | 27.55 | 29.45 | +1.9 | +6.9 | 29.45 | 28 | -1.45 | -4.92 | 28 | 29 | +1 | +3.57 | 2009 | 17.7 | 24.35 | +6.65 | +37.6 | 24.35 | 23.6 | -0.75 | -3.08 | 23.6 | 33 | +9.4 | +39.8 | 2008 | 12.3 | 12.2 | -0.1 | -0.81 | 12.2 | 10.4 | -1.8 | -14.8 | 10.4 | 11.6 | +1.2 | +11.5 | 2007 | 52.2 | 45 | -7.2 | -13.8 | 45 | 47.2 | +2.2 | +4.89 | 47.2 | 45 | -2.2 | -4.66 | 2006 | 37.1 | 38.35 | +1.25 | +3.37 | 38.35 | 37.8 | -0.55 | -1.43 | 37.8 | 47.5 | +9.7 | +25.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 54.6 | 62 | +7.4 | +13.6 | 62 | 62 | 0 | 0 | 62 | 69.1 | +7.1 | +11.5 | 2004 | 31.3 | 34.5 | +3.2 | +10.2 | 34.5 | 33.8 | -0.7 | -2.03 | 33.8 | 33.2 | -0.6 | -1.78 | 2003 | 29.5 | 25.5 | -4 | -13.6 | 25.5 | 30.3 | +4.8 | +18.8 | 30.3 | 25.9 | -4.4 | -14.5 | 2002 | | | | | | | | | 34.5 | 31.1 | -3.4 | -9.86 | 平均 | 下跌機率(62%) | 0 | -0.5 | 上漲機率(48%) | +0.6 | +1.9 | 上漲機率(59%) | +0.7 | +2.5 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 10 個月/ 跌 9 個月 | 漲 13 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
|