(6215) 和椿本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
24W17	45.65	+7.3	+19%	0.95	48.05	9.5	11.97	14.44	16.91	19.38	21.85
24W16	38.35	-1.55	-3.88%	0.95	40.37	9.5	11.97	14.44	16.91	19.38	21.85
24W15	39.9	+3.7	+10.2%	0.95	42	9.5	11.97	14.44	16.91	19.38	21.85
24W14	36.2	+2.1	+6.16%	0.95	38.11	9.5	11.97	14.44	16.91	19.38	21.85
24W13	34.1	+4	+13.3%	0.95	35.89	9.5	11.97	14.44	16.91	19.38	21.85
24W12	30.1	+1.6	+5.61%	0.95	31.68	9.5	11.97	14.44	16.91	19.38	21.85
24W11	28.5	+0.6	+2.15%	0.95	30	9.5	11.97	14.44	16.91	19.38	21.85
24W10	27.9	-2.05	-6.84%	0.95	29.37	9.5	11.97	14.44	16.91	19.38	21.85
24W09	29.95	+0.75	+2.57%	0.95	31.53	9.5	11.97	14.44	16.91	19.38	21.85
24W08	29.2	+0.8	+2.82%	0.95	30.74	9.5	11.97	14.44	16.91	19.38	21.85
24W07	28.4	+1.8	+6.77%	0.95	29.89	9.5	11.97	14.44	16.91	19.38	21.85
24W06	26.6	+0.25	+0.95%	0.95	28	9.5	11.97	14.44	16.91	19.38	21.85
24W05	26.35	+0.6	+2.33%	0.95	27.74	9.5	11.97	14.44	16.91	19.38	21.85
24W04	25.75	+0.35	+1.38%	0.95	27.11	9.5	11.97	14.44	16.91	19.38	21.85
24W03	25.4	-0.35	-1.36%	0.95	26.74	9.5	11.97	14.44	16.91	19.38	21.85
24W02	25.75	+0.5	+1.98%	0.95	27.11	9.5	11.97	14.44	16.91	19.38	21.85
24W01	25.25	-0.15	-0.59%	0.95	26.58	9.5	11.97	14.44	16.91	19.38	21.85
23W52	25.4	+0.6	+2.42%	0.95	26.74	9.5	11.97	14.44	16.91	19.38	21.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
23W51	24.8	-0.15	-0.6%	0.98	25.26	9.82	12.37	14.93	17.48	20.03	22.59
23W50	24.95	-0.15	-0.6%	1.01	24.61	10.14	12.78	15.41	18.05	20.68	23.32
23W49	25.1	-0.1	-0.4%	1.05	24	10.46	13.18	15.9	18.62	21.34	24.06
23W48	25.2	+0.05	+0.2%	1.08	23.38	10.78	13.58	16.38	19.19	21.99	24.79
23W47	25.15	+0.3	+1.21%	1.11	22.66	11.1	13.98	16.87	19.75	22.64	25.53
23W46	24.85	+0.65	+2.69%	1.14	21.76	11.42	14.39	17.35	20.32	23.29	26.26
23W45	24.2	+0.35	+1.47%	1.17	20.62	11.74	14.79	17.84	20.89	23.94	27
23W44	23.85	+0.2	+0.85%	1.21	19.78	12.06	15.19	18.33	21.46	24.6	27.73
23W43	23.65	-0.05	-0.21%	1.24	19.11	12.38	15.59	18.81	22.03	25.25	28.47
23W42	23.7	-0.55	-2.27%	1.27	18.67	12.7	16	19.3	22.6	25.9	29.2
23W41	24.25	-0.05	-0.21%	1.3	18.63	13.02	16.4	19.78	23.17	26.55	29.94
23W40	24.3	+0.2	+0.83%	1.33	18.22	13.34	16.8	20.27	23.74	27.2	30.67
23W39	24.1	-0.1	-0.41%	1.37	17.65	13.65	17.21	20.76	24.31	27.86	31.41
23W38	24.2	-0.65	-2.62%	1.4	17.32	13.97	17.61	21.24	24.87	28.51	32.14
23W37	24.85	+0.35	+1.43%	1.43	17.38	14.29	18.01	21.73	25.44	29.16	32.88
23W36	24.5	-0.4	-1.61%	1.46	16.77	14.61	18.41	22.21	26.01	29.81	33.61
23W35	24.9	+0.5	+2.05%	1.49	16.67	14.93	18.82	22.7	26.58	30.46	34.35
23W34	24.4	0	0%	1.53	16	15.25	19.22	23.18	27.15	31.12	35.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
23W33	24.4	-0.75	-2.98%	1.56	15.67	15.57	19.62	23.67	27.72	31.77	35.82
23W32	25.15	-1.35	-5.09%	1.59	15.83	15.89	20.02	24.16	28.29	32.42	36.55
23W31	26.5	-0.35	-1.3%	1.62	16.35	16.21	20.43	24.64	28.86	33.07	37.29
23W30	26.85	+1.25	+4.88%	1.65	16.24	16.53	20.83	25.13	29.43	33.72	38.02
23W29	25.6	-0.65	-2.48%	1.69	15.19	16.85	21.23	25.61	29.99	34.38	38.76
23W28	26.25	-2.1	-7.41%	1.72	15.29	17.17	21.63	26.1	30.56	35.03	39.49
23W27	28.35	-1.55	-5.18%	1.75	16.21	17.49	22.04	26.59	31.13	35.68	40.23
23W26	29.9	+0.3	+1.01%	1.78	16.79	17.81	22.44	27.07	31.7	36.33	40.96
23W25	29.6	-0.9	-2.95%	1.81	16.33	18.13	22.84	27.56	32.27	36.98	41.7
23W24	30.5	-1.5	-4.69%	1.84	16.53	18.45	23.25	28.04	32.84	37.64	42.43
23W23	32	-1.5	-4.48%	1.88	17.05	18.77	23.65	28.53	33.41	38.29	43.17
23W22	33.5	+6.3	+23.2%	1.91	17.55	19.09	24.05	29.01	33.98	38.94	43.9
23W21	27.2	+0.5	+1.87%	1.94	14.01	19.41	24.45	29.5	34.55	39.59	44.64
23W20	26.7	-0.3	-1.11%	1.97	13.53	19.73	24.86	29.99	35.11	40.24	45.37
23W19	27	-2	-6.9%	2	13.47	20.05	25.26	30.47	35.68	40.9	46.11
23W18	29	-0.8	-2.68%	2.04	14.24	20.37	25.66	30.96	36.25	41.55	46.84
23W17	29.8	+0.75	+2.58%	2.07	14.41	20.69	26.06	31.44	36.82	42.2	47.58
23W16	29.05	+1.8	+6.61%	2.1	13.83	21.01	26.47	31.93	37.39	42.85	48.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
23W15	27.25	+0.3	+1.11%	2.13	12.78	21.33	26.87	32.41	37.96	43.5	49.05
23W14	26.95	0	0%	2.16	12.45	21.65	27.27	32.9	38.53	44.16	49.78
23W13	26.95	-0.25	-0.92%	2.2	12.27	21.96	27.68	33.39	39.1	44.81	50.52
23W12	27.2	+0.45	+1.68%	2.23	12.21	22.28	28.08	33.87	39.67	45.46	51.25
23W11	26.75	+0.6	+2.29%	2.26	11.83	22.6	28.48	34.36	40.23	46.11	51.99
23W10	26.15	-1.05	-3.86%	2.29	11.41	22.92	28.88	34.84	40.8	46.76	52.72
23W09	27.2	+0.3	+1.12%	2.32	11.7	23.24	29.29	35.33	41.37	47.42	53.46
23W08	26.9	+0.55	+2.09%	2.36	11.42	23.56	29.69	35.82	41.94	48.07	54.19
23W07	26.35	+0.7	+2.73%	2.39	11.03	23.88	30.09	36.3	42.51	48.72	54.93
23W06	25.65	+1.35	+5.56%	2.42	10.6	24.2	30.49	36.79	43.08	49.37	55.66
23W05	24.3	+0.65	+2.75%	2.45	9.91	24.52	30.9	37.27	43.65	50.02	56.4
23W03	23.65	+0.95	+4.19%	2.48	9.52	24.84	31.3	37.76	44.22	50.68	57.13
23W02	22.7	-1.5	-6.2%	2.52	9.02	25.16	31.7	38.24	44.79	51.33	57.87
23W01	24.2	+4.1	+20.4%	2.55	9.5	25.48	32.11	38.73	45.36	51.98	58.6
22W53	20.1	+0.15	+0.75%	2.58	7.79	25.8	32.51	39.22	45.92	52.63	59.34
22W52	19.95	-0.55	-2.68%	2.59	7.7	25.92	32.66	39.4	46.14	52.88	59.61
22W51	20.5	-0.1	-0.49%	2.6	7.87	26.04	32.81	39.58	46.35	53.12	59.89
22W50	20.6	-1.15	-5.29%	2.62	7.88	26.16	32.96	39.76	46.56	53.36	60.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W49	21.75	+1.25	+6.1%	2.63	8.28	26.28	33.11	39.94	46.77	53.6	60.44
22W48	20.5	-0.4	-1.91%	2.64	7.77	26.4	33.26	40.12	46.99	53.85	60.71
22W47	20.9	+0.5	+2.45%	2.65	7.88	26.52	33.41	40.3	47.2	54.09	60.99
22W46	20.4	-0.2	-0.97%	2.66	7.66	26.63	33.56	40.48	47.41	54.33	61.26
22W45	20.6	+1.15	+5.91%	2.68	7.7	26.75	33.71	40.67	47.62	54.58	61.53
22W44	19.45	+0.45	+2.37%	2.69	7.24	26.87	33.86	40.85	47.83	54.82	61.81
22W43	19	-0.5	-2.56%	2.7	7.04	26.99	34.01	41.03	48.05	55.06	62.08
22W42	19.5	-1.4	-6.7%	2.71	7.19	27.11	34.16	41.21	48.26	55.31	62.36
22W41	20.9	+0.8	+3.98%	2.72	7.68	27.23	34.31	41.39	48.47	55.55	62.63
22W40	20.1	-1.35	-6.29%	2.74	7.35	27.35	34.46	41.57	48.68	55.79	62.91
22W39	21.45	-0.35	-1.61%	2.75	7.81	27.47	34.61	41.75	48.9	56.04	63.18
22W38	21.8	-1.75	-7.43%	2.76	7.9	27.59	34.76	41.93	49.11	56.28	63.45
22W37	23.55	-1.15	-4.66%	2.77	8.5	27.71	34.91	42.12	49.32	56.52	63.73
22W36	24.7	-0.05	-0.2%	2.78	8.88	27.83	35.06	42.3	49.53	56.77	64
22W35	24.75	-0.25	-1%	2.79	8.86	27.95	35.21	42.48	49.74	57.01	64.28
22W34	25	+0.85	+3.52%	2.81	8.91	28.07	35.36	42.66	49.96	57.25	64.55
22W33	24.15	+1.75	+7.81%	2.82	8.57	28.18	35.51	42.84	50.17	57.5	64.82
22W32	22.4	+0.1	+0.45%	2.83	7.91	28.3	35.66	43.02	50.38	57.74	65.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W31	22.3	-0.25	-1.11%	2.84	7.85	28.42	35.81	43.2	50.59	57.98	65.37
22W30	22.55	+0.85	+3.92%	2.85	7.9	28.54	35.96	43.38	50.81	58.23	65.65
22W29	21.7	-1.1	-4.82%	2.87	7.57	28.66	36.11	43.57	51.02	58.47	65.92
22W28	22.8	+1	+4.59%	2.88	7.92	28.78	36.26	43.75	51.23	58.71	66.2
22W27	21.8	-1.95	-8.21%	2.89	7.54	28.9	36.41	43.93	51.44	58.96	66.47
22W26	23.75	-1.25	-5%	2.9	8.18	29.02	36.56	44.11	51.65	59.2	66.74
22W25	25	-1.95	-7.24%	2.91	8.58	29.14	36.71	44.29	51.87	59.44	67.02
22W24	26.95	+2.8	+11.6%	2.93	9.21	29.26	36.86	44.47	52.08	59.69	67.29
22W23	24.15	+0.35	+1.47%	2.94	8.22	29.38	37.01	44.65	52.29	59.93	67.57
22W22	23.8	-0.05	-0.21%	2.95	8.07	29.5	37.17	44.83	52.5	60.17	67.84
22W21	23.85	+1.05	+4.61%	2.96	8.05	29.62	37.32	45.02	52.72	60.42	68.12
22W20	22.8	-1.5	-6.17%	2.97	7.67	29.73	37.47	45.2	52.93	60.66	68.39
22W19	24.3	+0.55	+2.32%	2.99	8.14	29.85	37.62	45.38	53.14	60.9	68.66
22W18	23.75	-1.75	-6.86%	3	7.92	29.97	37.77	45.56	53.35	61.15	68.94
22W17	25.5	-0.1	-0.39%	3.01	8.47	30.09	37.92	45.74	53.56	61.39	69.21
22W16	25.6	-0.7	-2.66%	3.02	8.47	30.21	38.07	45.92	53.78	61.63	69.49
22W15	26.3	-0.6	-2.23%	3.03	8.67	30.33	38.22	46.1	53.99	61.87	69.76
22W14	26.9	-0.2	-0.74%	3.04	8.83	30.45	38.37	46.28	54.2	62.12	70.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W13	27.1	-0.15	-0.55%	3.06	8.87	30.57	38.52	46.47	54.41	62.36	70.31
22W12	27.25	+1.05	+4.01%	3.07	8.88	30.69	38.67	46.65	54.63	62.6	70.58
22W11	26.2	0	0%	3.08	8.5	30.81	38.82	46.83	54.84	62.85	70.86
22W10	26.2	+0.35	+1.35%	3.09	8.47	30.93	38.97	47.01	55.05	63.09	71.13
22W09	25.85	-2.05	-7.35%	3.1	8.33	31.05	39.12	47.19	55.26	63.33	71.41
22W08	27.9	-0.05	-0.18%	3.12	8.95	31.17	39.27	47.37	55.47	63.58	71.68
22W07	27.95	+2.4	+9.39%	3.13	8.93	31.28	39.42	47.55	55.69	63.82	71.95
22W05	25.55	-0.35	-1.35%	3.14	8.14	31.4	39.57	47.73	55.9	64.06	72.23
22W04	25.9	-0.45	-1.71%	3.15	8.22	31.52	39.72	47.92	56.11	64.31	72.5
22W03	26.35	-2.15	-7.54%	3.16	8.33	31.64	39.87	48.1	56.32	64.55	72.78
22W02	28.5	-1.8	-5.94%	3.18	8.97	31.76	40.02	48.28	56.54	64.79	73.05
22W01	30.3	+0.65	+2.19%	3.19	9.5	31.88	40.17	48.46	56.75	65.04	73.33
21W52	29.65	+0.35	+1.19%	3.2	9.27	32	40.32	48.64	56.96	65.28	73.6
21W51	29.3	-1	-3.3%	3.16	9.28	31.56	39.77	47.97	56.18	64.38	72.59
21W50	30.3	-1.05	-3.35%	3.11	9.74	31.12	39.21	47.3	55.4	63.49	71.58
21W49	31.35	+0.75	+2.45%	3.07	10.22	30.68	38.66	46.64	54.61	62.59	70.57
21W48	30.6	+0.1	+0.33%	3.02	10.12	30.24	38.11	45.97	53.83	61.7	69.56
21W47	30.5	+0.5	+1.67%	2.98	10.23	29.8	37.55	45.3	53.05	60.8	68.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W46	30	+1.55	+5.45%	2.94	10.22	29.36	37	44.63	52.27	59.9	67.54
21W45	28.45	+0.05	+0.18%	2.89	9.84	28.93	36.45	43.97	51.49	59.01	66.53
21W44	28.4	+1.65	+6.17%	2.85	9.97	28.49	35.89	43.3	50.71	58.11	65.52
21W43	26.75	0	0%	2.8	9.54	28.05	35.34	42.63	49.92	57.22	64.51
21W42	26.75	-0.7	-2.55%	2.76	9.69	27.61	34.79	41.96	49.14	56.32	63.5
21W41	27.45	+1.75	+6.81%	2.72	10.1	27.17	34.23	41.3	48.36	55.42	62.49
21W40	25.7	-2.85	-9.98%	2.67	9.61	26.73	33.68	40.63	47.58	54.53	61.48
21W39	28.55	+0.2	+0.71%	2.63	10.86	26.29	33.13	39.96	46.8	53.63	60.47
21W38	28.35	-0.95	-3.24%	2.59	10.97	25.85	32.57	39.29	46.01	52.74	59.46
21W37	29.3	-1.75	-5.64%	2.54	11.53	25.41	32.02	38.63	45.23	51.84	58.45
21W36	31.05	-1.35	-4.17%	2.5	12.43	24.97	31.47	37.96	44.45	50.94	57.44
21W35	32.4	+1.7	+5.54%	2.45	13.21	24.53	30.91	37.29	43.67	50.05	56.43
21W34	30.7	+0.15	+0.49%	2.41	12.74	24.09	30.36	36.62	42.89	49.15	55.42
21W33	30.55	-3	-8.94%	2.37	12.91	23.65	29.81	35.96	42.11	48.26	54.41
21W32	33.55	+1.35	+4.19%	2.32	14.45	23.22	29.25	35.29	41.32	47.36	53.4
21W31	32.2	-7.05	-18%	2.28	14.14	22.78	28.7	34.62	40.54	46.46	52.39
21W30	39.25	+2.55	+6.95%	2.23	17.57	22.34	28.14	33.95	39.76	45.57	51.38
21W29	36.7	+6.9	+23.2%	2.19	16.76	21.9	27.59	33.29	38.98	44.67	50.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W28	29.8	+5.1	+20.6%	2.15	13.89	21.46	27.04	32.62	38.2	43.78	49.36
21W27	24.7	+0.8	+3.35%	2.1	11.75	21.02	26.48	31.95	37.41	42.88	48.35
21W26	23.9	0	0%	2.06	11.61	20.58	25.93	31.28	36.63	41.98	47.33
21W25	23.9	+0.9	+3.91%	2.01	11.87	20.14	25.38	30.61	35.85	41.09	46.32
21W24	23	+0.95	+4.31%	1.97	11.67	19.7	24.82	29.95	35.07	40.19	45.31
21W23	22.05	+0.25	+1.15%	1.93	11.45	19.26	24.27	29.28	34.29	39.3	44.3
21W22	21.8	+0.95	+4.56%	1.88	11.58	18.82	23.72	28.61	33.51	38.4	43.29
21W21	20.85	+0.15	+0.72%	1.84	11.34	18.38	23.16	27.94	32.72	37.5	42.28
21W20	20.7	-5.2	-20.1%	1.79	11.54	17.95	22.61	27.28	31.94	36.61	41.27
21W19	25.9	+2.65	+11.4%	1.75	14.8	17.51	22.06	26.61	31.16	35.71	40.26
21W18	23.25	+0.15	+0.65%	1.71	13.62	17.07	21.5	25.94	30.38	34.82	39.25
21W17	23.1	-0.5	-2.12%	1.66	13.89	16.63	20.95	25.27	29.6	33.92	38.24
21W16	23.6	-0.65	-2.68%	1.62	14.58	16.19	20.4	24.61	28.82	33.02	37.23
21W15	24.25	+0.55	+2.32%	1.57	15.4	15.75	19.84	23.94	28.03	32.13	36.22
21W14	23.7	-0.5	-2.07%	1.53	15.48	15.31	19.29	23.27	27.25	31.23	35.21
21W13	24.2	+0.5	+2.11%	1.49	16.27	14.87	18.74	22.6	26.47	30.34	34.2
21W12	23.7	+0.8	+3.49%	1.44	16.42	14.43	18.18	21.94	25.69	29.44	33.19
21W11	22.9	+0.4	+1.78%	1.4	16.37	13.99	17.63	21.27	24.91	28.54	32.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W10	22.5	-0.65	-2.81%	1.36	16.6	13.55	17.08	20.6	24.12	27.65	31.17
21W09	23.15	+4.75	+25.8%	1.31	17.65	13.11	16.52	19.93	23.34	26.75	30.16
21W08	18.4	+1.45	+8.55%	1.27	14.52	12.67	15.97	19.27	22.56	25.86	29.15
21W06	16.95	-1.3	-7.12%	1.22	13.85	12.24	15.42	18.6	21.78	24.96	28.14
21W05	18.25	-0.45	-2.41%	1.18	15.47	11.8	14.86	17.93	21	24.06	27.13
21W04	18.7	+2.05	+12.3%	1.14	16.47	11.36	14.31	17.26	20.22	23.17	26.12
21W03	16.65	+0.1	+0.6%	1.09	15.25	10.92	13.76	16.59	19.43	22.27	25.11
21W02	16.55	-0.15	-0.9%	1.05	15.79	10.48	13.2	15.93	18.65	21.38	24.1
21W01	16.7	-0.1	-0.6%	1	16.63	10.04	12.65	15.26	17.87	20.48	23.09
20W52	16.8	+1	+6.33%	0.96	17.5	9.6	12.1	14.59	17.09	19.58	22.08
20W51	15.8	+0.15	+0.96%	0.95	16.58	9.531	12.01	14.49	16.96	19.44	21.92
20W50	15.65	-1	-6.01%	0.95	16.54	9.462	11.92	14.38	16.84	19.3	21.76
20W49	16.65	+0.4	+2.46%	0.94	17.73	9.392	11.83	14.28	16.72	19.16	21.6
20W48	16.25	+0.55	+3.5%	0.93	17.43	9.323	11.75	14.17	16.6	19.02	21.44
20W47	15.7	+0.05	+0.32%	0.93	16.97	9.254	11.66	14.07	16.47	18.88	21.28
20W46	15.65	+0.6	+3.99%	0.92	17.04	9.185	11.57	13.96	16.35	18.74	21.12
20W45	15.05	-0.15	-0.99%	0.91	16.51	9.115	11.49	13.86	16.23	18.6	20.97
20W44	15.2	-0.3	-1.94%	0.9	16.8	9.046	11.4	13.75	16.1	18.45	20.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W43	15.5	-0.15	-0.96%	0.9	17.27	8.977	11.31	13.64	15.98	18.31	20.65
20W42	15.65	+0.05	+0.32%	0.89	17.57	8.908	11.22	13.54	15.86	18.17	20.49
20W41	15.6	+0.2	+1.3%	0.88	17.65	8.838	11.14	13.43	15.73	18.03	20.33
20W40	15.4	+0.3	+1.99%	0.88	17.56	8.769	11.05	13.33	15.61	17.89	20.17
20W39	15.1	-1.85	-10.9%	0.87	17.36	8.7	10.96	13.22	15.49	17.75	20.01
20W38	16.95	+0.75	+4.63%	0.86	19.64	8.631	10.87	13.12	15.36	17.61	19.85
20W37	16.2	-1	-5.81%	0.86	18.92	8.562	10.79	13.01	15.24	17.47	19.69
20W36	17.2	-0.45	-2.55%	0.85	20.25	8.492	10.7	12.91	15.12	17.32	19.53
20W35	17.65	+2.35	+15.4%	0.84	20.95	8.423	10.61	12.8	14.99	17.18	19.37
20W34	15.3	0	0%	0.84	18.31	8.354	10.53	12.7	14.87	17.04	19.21
20W33	15.3	-0.05	-0.33%	0.83	18.47	8.285	10.44	12.59	14.75	16.9	19.05
20W32	15.35	+0.55	+3.72%	0.82	18.68	8.215	10.35	12.49	14.62	16.76	18.9
20W31	14.8	-0.25	-1.66%	0.81	18.17	8.146	10.26	12.38	14.5	16.62	18.74
20W30	15.05	-0.15	-0.99%	0.81	18.63	8.077	10.18	12.28	14.38	16.48	18.58
20W29	15.2	+0.55	+3.75%	0.8	18.98	8.008	10.09	12.17	14.25	16.34	18.42
20W28	14.65	-0.7	-4.56%	0.79	18.45	7.938	10	12.07	14.13	16.19	18.26
20W27	15.35	+0.4	+2.68%	0.79	19.51	7.869	9.915	11.96	14.01	16.05	18.1
20W26	14.95	0	0%	0.78	19.17	7.8	9.828	11.86	13.88	15.91	17.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W25	14.95	+0.55	+3.82%	0.77	19.34	7.731	9.741	11.75	13.76	15.77	17.78
20W24	14.4	-1.35	-8.57%	0.77	18.8	7.662	9.654	11.65	13.64	15.63	17.62
20W23	15.75	+0.6	+3.96%	0.76	20.74	7.592	9.566	11.54	13.51	15.49	17.46
20W22	15.15	-0.6	-3.81%	0.75	20.14	7.523	9.479	11.44	13.39	15.35	17.3
20W21	15.75	+0.8	+5.35%	0.75	21.13	7.454	9.392	11.33	13.27	15.21	17.14
20W20	14.95	+1.15	+8.33%	0.74	20.24	7.385	9.305	11.22	13.14	15.06	16.98
20W19	13.8	-0.35	-2.47%	0.73	18.86	7.315	9.217	11.12	13.02	14.92	16.83
20W18	14.15	+1.15	+8.85%	0.72	19.53	7.246	9.13	11.01	12.9	14.78	16.67
20W17	13	-0.35	-2.62%	0.72	18.11	7.177	9.043	10.91	12.77	14.64	16.51
20W16	13.35	+1.1	+8.98%	0.71	18.78	7.108	8.956	10.8	12.65	14.5	16.35
20W15	12.25	+1.1	+9.87%	0.7	17.4	7.038	8.868	10.7	12.53	14.36	16.19
20W14	11.15	+0.1	+0.9%	0.7	16	6.969	8.781	10.59	12.41	14.22	16.03
20W13	11.05	+0.8	+7.8%	0.69	16.01	6.9	8.694	10.49	12.28	14.08	15.87
20W12	10.25	-1.6	-13.5%	0.68	15.01	6.831	8.607	10.38	12.16	13.93	15.71
20W11	11.85	-2.3	-16.3%	0.68	17.53	6.762	8.52	10.28	12.04	13.79	15.55
20W10	14.15	-0.3	-2.08%	0.67	21.14	6.692	8.432	10.17	11.91	13.65	15.39
20W09	14.45	+0.5	+3.58%	0.66	21.82	6.623	8.345	10.07	11.79	13.51	15.23
20W08	13.95	0	0%	0.66	21.29	6.554	8.258	9.962	11.67	13.37	15.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W07	13.95	+0.1	+0.72%	0.65	21.51	6.485	8.171	9.857	11.54	13.23	14.91
20W06	13.85	-0.15	-1.07%	0.64	21.59	6.415	8.083	9.751	11.42	13.09	14.76
20W05	14	-1.6	-10.3%	0.63	22.06	6.346	7.996	9.646	11.3	12.95	14.6
20W04	15.6	0	0%	0.63	24.85	6.277	7.909	9.541	11.17	12.8	14.44
20W03	15.6	0	0%	0.62	25.13	6.208	7.822	9.436	11.05	12.66	14.28
20W02	15.6	0	0%	0.61	25.41	6.138	7.734	9.33	10.93	12.52	14.12
20W01	15.6	-0.1	-0.64%	0.61	25.7	6.069	7.647	9.225	10.8	12.38	13.96
19W52	15.7	0	0%	0.6	26.17	6	7.56	9.12	10.68	12.24	13.8
19W51	15.7	-0.4	-2.48%	0.6	26.17	6	7.56	9.12	10.68	12.24	13.8
19W50	16.1	+1.15	+7.69%	0.6	26.83	6	7.56	9.12	10.68	12.24	13.8
19W49	14.95	+0.05	+0.34%	0.6	24.92	6	7.56	9.12	10.68	12.24	13.8
19W48	14.9	-0.1	-0.67%	0.6	24.83	6	7.56	9.12	10.68	12.24	13.8
19W47	15	+0.1	+0.67%	0.6	25	6	7.56	9.12	10.68	12.24	13.8
19W46	14.9	0	0%	0.6	24.83	6	7.56	9.12	10.68	12.24	13.8
19W45	14.9	-0.35	-2.3%	0.6	24.83	6	7.56	9.12	10.68	12.24	13.8
19W44	15.25	-0.2	-1.29%	0.6	25.42	6	7.56	9.12	10.68	12.24	13.8
19W43	15.45	-0.05	-0.32%	0.6	25.75	6	7.56	9.12	10.68	12.24	13.8
19W42	15.5	+0.05	+0.32%	0.6	25.83	6	7.56	9.12	10.68	12.24	13.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
19W41	15.45	-0.15	-0.96%	0.6	25.75	6	7.56	9.12	10.68	12.24	13.8
19W40	15.6	0	0%	0.6	26	6	7.56	9.12	10.68	12.24	13.8
19W39	15.6	-0.25	-1.58%	0.6	26	6	7.56	9.12	10.68	12.24	13.8
19W38	15.85	-0.3	-1.86%	0.6	26.42	6	7.56	9.12	10.68	12.24	13.8
19W37	16.15	+0.8	+5.21%	0.6	26.92	6	7.56	9.12	10.68	12.24	13.8
19W36	15.35	+0.15	+0.99%	0.6	25.58	6	7.56	9.12	10.68	12.24	13.8
19W35	15.2	-0.05	-0.33%	0.6	25.33	6	7.56	9.12	10.68	12.24	13.8
19W34	15.25	-0.05	-0.33%	0.6	25.42	6	7.56	9.12	10.68	12.24	13.8
19W33	15.3	+0.1	+0.66%	0.6	25.5	6	7.56	9.12	10.68	12.24	13.8
19W32	15.2	-0.45	-2.88%	0.6	25.33	6	7.56	9.12	10.68	12.24	13.8
19W31	15.65	-1.15	-6.85%	0.6	26.08	6	7.56	9.12	10.68	12.24	13.8
19W30	16.8	+0.8	+5%	0.6	28	6	7.56	9.12	10.68	12.24	13.8
19W29	16	0	0%	0.6	26.67	6	7.56	9.12	10.68	12.24	13.8
19W28	16	-0.4	-2.44%	0.6	26.67	6	7.56	9.12	10.68	12.24	13.8
19W27	16.4	-0.4	-2.38%	0.6	27.33	6	7.56	9.12	10.68	12.24	13.8
19W26	16.8	-0.05	-0.3%	0.6	28	6	7.56	9.12	10.68	12.24	13.8
19W25	16.85	+0.25	+1.51%	0.6	28.08	6	7.56	9.12	10.68	12.24	13.8
19W24	16.6	+0.5	+3.11%	0.6	27.67	6	7.56	9.12	10.68	12.24	13.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
19W23	16.1	-0.35	-2.13%	0.6	26.83	6	7.56	9.12	10.68	12.24	13.8
19W22	16.45	+0.55	+3.46%	0.6	27.42	6	7.56	9.12	10.68	12.24	13.8
19W21	15.9	+0.4	+2.58%	0.6	26.5	6	7.56	9.12	10.68	12.24	13.8
19W20	15.5	-1.05	-6.34%	0.6	25.83	6	7.56	9.12	10.68	12.24	13.8
19W19	16.55	-2.15	-11.5%	0.6	27.58	6	7.56	9.12	10.68	12.24	13.8
19W18	18.7	-0.3	-1.58%	0.6	31.17	6	7.56	9.12	10.68	12.24	13.8