| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.65 | 41.5 | +4.15 | +10% | 6.27% | 43.6 | 45.65 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,466 | 5.13億 | 5,876 | 2張/筆 | 44.78元 | 2.48 | 48.05 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,823 | 3.24億 | 5,406 | 1.4張/筆 | 41.47元 | +0.2 (+0.48%) | 連漲連跌: 連4漲 ( +9.7元 / +26.98%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 45.65 | +7.3 | +19% | 18.38 | 2.48 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W16 | 38.35 | -1.55 | -3.88% | 18.38 | 2.09 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W15 | 39.9 | +3.7 | +10.2% | 18.38 | 2.17 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W14 | 36.2 | +2.1 | +6.16% | 18.38 | 1.97 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W13 | 34.1 | +4 | +13.3% | 18.38 | 1.86 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W12 | 30.1 | +1.6 | +5.61% | 18.38 | 1.64 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W11 | 28.5 | +0.6 | +2.15% | 18.38 | 1.55 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W10 | 27.9 | -2.05 | -6.84% | 18.38 | 1.52 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W09 | 29.95 | +0.75 | +2.57% | 18.38 | 1.63 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W08 | 29.2 | +0.8 | +2.82% | 18.38 | 1.59 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W07 | 28.4 | +1.8 | +6.77% | 18.38 | 1.55 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W06 | 26.6 | +0.25 | +0.95% | 18.38 | 1.45 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W05 | 26.35 | +0.6 | +2.33% | 18.38 | 1.43 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W04 | 25.75 | +0.35 | +1.38% | 18.38 | 1.4 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W03 | 25.4 | -0.35 | -1.36% | 18.38 | 1.38 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W02 | 25.75 | +0.5 | +1.98% | 18.38 | 1.4 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 24W01 | 25.25 | -0.15 | -0.59% | 18.38 | 1.37 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 23W52 | 25.4 | +0.6 | +2.42% | 18.38 | 1.38 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 24.8 | -0.15 | -0.6% | 18.37 | 1.35 | 9.184 | 14.69 | 20.2 | 25.71 | 31.22 | 36.74 | 23W50 | 24.95 | -0.15 | -0.6% | 18.36 | 1.36 | 9.178 | 14.68 | 20.19 | 25.7 | 31.2 | 36.71 | 23W49 | 25.1 | -0.1 | -0.4% | 18.34 | 1.37 | 9.171 | 14.67 | 20.18 | 25.68 | 31.18 | 36.69 | 23W48 | 25.2 | +0.05 | +0.2% | 18.33 | 1.37 | 9.165 | 14.66 | 20.16 | 25.66 | 31.16 | 36.66 | 23W47 | 25.15 | +0.3 | +1.21% | 18.32 | 1.37 | 9.159 | 14.65 | 20.15 | 25.65 | 31.14 | 36.64 | 23W46 | 24.85 | +0.65 | +2.69% | 18.31 | 1.36 | 9.153 | 14.64 | 20.14 | 25.63 | 31.12 | 36.61 | 23W45 | 24.2 | +0.35 | +1.47% | 18.29 | 1.32 | 9.147 | 14.63 | 20.12 | 25.61 | 31.1 | 36.59 | 23W44 | 23.85 | +0.2 | +0.85% | 18.28 | 1.3 | 9.141 | 14.62 | 20.11 | 25.59 | 31.08 | 36.56 | 23W43 | 23.65 | -0.05 | -0.21% | 18.27 | 1.29 | 9.134 | 14.62 | 20.1 | 25.58 | 31.06 | 36.54 | 23W42 | 23.7 | -0.55 | -2.27% | 18.26 | 1.3 | 9.128 | 14.61 | 20.08 | 25.56 | 31.04 | 36.51 | 23W41 | 24.25 | -0.05 | -0.21% | 18.24 | 1.33 | 9.122 | 14.6 | 20.07 | 25.54 | 31.01 | 36.49 | 23W40 | 24.3 | +0.2 | +0.83% | 18.23 | 1.33 | 9.116 | 14.59 | 20.05 | 25.52 | 30.99 | 36.46 | 23W39 | 24.1 | -0.1 | -0.41% | 18.22 | 1.32 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 | 23W38 | 24.2 | -0.65 | -2.62% | 18.21 | 1.33 | 9.104 | 14.57 | 20.03 | 25.49 | 30.95 | 36.41 | 23W37 | 24.85 | +0.35 | +1.43% | 18.19 | 1.37 | 9.097 | 14.56 | 20.01 | 25.47 | 30.93 | 36.39 | 23W36 | 24.5 | -0.4 | -1.61% | 18.18 | 1.35 | 9.091 | 14.55 | 20 | 25.46 | 30.91 | 36.36 | 23W35 | 24.9 | +0.5 | +2.05% | 18.17 | 1.37 | 9.085 | 14.54 | 19.99 | 25.44 | 30.89 | 36.34 | 23W34 | 24.4 | 0 | 0% | 18.16 | 1.34 | 9.079 | 14.53 | 19.97 | 25.42 | 30.87 | 36.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 24.4 | -0.75 | -2.98% | 18.15 | 1.34 | 9.073 | 14.52 | 19.96 | 25.4 | 30.85 | 36.29 | 23W32 | 25.15 | -1.35 | -5.09% | 18.13 | 1.39 | 9.066 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 | 23W31 | 26.5 | -0.35 | -1.3% | 18.12 | 1.46 | 9.06 | 14.5 | 19.93 | 25.37 | 30.8 | 36.24 | 23W30 | 26.85 | +1.25 | +4.88% | 18.11 | 1.48 | 9.054 | 14.49 | 19.92 | 25.35 | 30.78 | 36.22 | 23W29 | 25.6 | -0.65 | -2.48% | 18.1 | 1.41 | 9.048 | 14.48 | 19.91 | 25.33 | 30.76 | 36.19 | 23W28 | 26.25 | -2.1 | -7.41% | 18.08 | 1.45 | 9.042 | 14.47 | 19.89 | 25.32 | 30.74 | 36.17 | 23W27 | 28.35 | -1.55 | -5.18% | 18.07 | 1.57 | 9.036 | 14.46 | 19.88 | 25.3 | 30.72 | 36.14 | 23W26 | 29.9 | +0.3 | +1.01% | 18.06 | 1.66 | 9.029 | 14.45 | 19.86 | 25.28 | 30.7 | 36.12 | 23W25 | 29.6 | -0.9 | -2.95% | 18.05 | 1.64 | 9.023 | 14.44 | 19.85 | 25.27 | 30.68 | 36.09 | 23W24 | 30.5 | -1.5 | -4.69% | 18.03 | 1.69 | 9.017 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 | 23W23 | 32 | -1.5 | -4.48% | 18.02 | 1.78 | 9.011 | 14.42 | 19.82 | 25.23 | 30.64 | 36.04 | 23W22 | 33.5 | +6.3 | +23.2% | 18.01 | 1.86 | 9.005 | 14.41 | 19.81 | 25.21 | 30.62 | 36.02 | 23W21 | 27.2 | +0.5 | +1.87% | 18 | 1.51 | 8.999 | 14.4 | 19.8 | 25.2 | 30.6 | 35.99 | 23W20 | 26.7 | -0.3 | -1.11% | 17.98 | 1.48 | 8.992 | 14.39 | 19.78 | 25.18 | 30.57 | 35.97 | 23W19 | 27 | -2 | -6.9% | 17.97 | 1.5 | 8.986 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 | 23W18 | 29 | -0.8 | -2.68% | 17.96 | 1.61 | 8.98 | 14.37 | 19.76 | 25.14 | 30.53 | 35.92 | 23W17 | 29.8 | +0.75 | +2.58% | 17.95 | 1.66 | 8.974 | 14.36 | 19.74 | 25.13 | 30.51 | 35.9 | 23W16 | 29.05 | +1.8 | +6.61% | 17.94 | 1.62 | 8.968 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 27.25 | +0.3 | +1.11% | 17.92 | 1.52 | 8.961 | 14.34 | 19.72 | 25.09 | 30.47 | 35.85 | 23W14 | 26.95 | 0 | 0% | 17.91 | 1.5 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 | 23W13 | 26.95 | -0.25 | -0.92% | 17.9 | 1.51 | 8.949 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 | 23W12 | 27.2 | +0.45 | +1.68% | 17.89 | 1.52 | 8.943 | 14.31 | 19.67 | 25.04 | 30.41 | 35.77 | 23W11 | 26.75 | +0.6 | +2.29% | 17.87 | 1.5 | 8.937 | 14.3 | 19.66 | 25.02 | 30.38 | 35.75 | 23W10 | 26.15 | -1.05 | -3.86% | 17.86 | 1.46 | 8.931 | 14.29 | 19.65 | 25.01 | 30.36 | 35.72 | 23W09 | 27.2 | +0.3 | +1.12% | 17.85 | 1.52 | 8.924 | 14.28 | 19.63 | 24.99 | 30.34 | 35.7 | 23W08 | 26.9 | +0.55 | +2.09% | 17.84 | 1.51 | 8.918 | 14.27 | 19.62 | 24.97 | 30.32 | 35.67 | 23W07 | 26.35 | +0.7 | +2.73% | 17.82 | 1.48 | 8.912 | 14.26 | 19.61 | 24.95 | 30.3 | 35.65 | 23W06 | 25.65 | +1.35 | +5.56% | 17.81 | 1.44 | 8.906 | 14.25 | 19.59 | 24.94 | 30.28 | 35.62 | 23W05 | 24.3 | +0.65 | +2.75% | 17.8 | 1.37 | 8.9 | 14.24 | 19.58 | 24.92 | 30.26 | 35.6 | 23W03 | 23.65 | +0.95 | +4.19% | 17.79 | 1.33 | 8.894 | 14.23 | 19.57 | 24.9 | 30.24 | 35.57 | 23W02 | 22.7 | -1.5 | -6.2% | 17.77 | 1.28 | 8.887 | 14.22 | 19.55 | 24.88 | 30.22 | 35.55 | 23W01 | 24.2 | +4.1 | +20.4% | 17.76 | 1.36 | 8.881 | 14.21 | 19.54 | 24.87 | 30.2 | 35.52 | 22W53 | 20.1 | +0.15 | +0.75% | 17.75 | 1.13 | 8.875 | 14.2 | 19.53 | 24.85 | 30.18 | 35.5 | 22W52 | 19.95 | -0.55 | -2.68% | 17.75 | 1.12 | 8.873 | 14.2 | 19.52 | 24.85 | 30.17 | 35.49 | 22W51 | 20.5 | -0.1 | -0.49% | 17.74 | 1.16 | 8.872 | 14.2 | 19.52 | 24.84 | 30.16 | 35.49 | 22W50 | 20.6 | -1.15 | -5.29% | 17.74 | 1.16 | 8.87 | 14.19 | 19.51 | 24.84 | 30.16 | 35.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 21.75 | +1.25 | +6.1% | 17.74 | 1.23 | 8.869 | 14.19 | 19.51 | 24.83 | 30.15 | 35.48 | 22W48 | 20.5 | -0.4 | -1.91% | 17.73 | 1.16 | 8.867 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 | 22W47 | 20.9 | +0.5 | +2.45% | 17.73 | 1.18 | 8.866 | 14.19 | 19.5 | 24.82 | 30.14 | 35.46 | 22W46 | 20.4 | -0.2 | -0.97% | 17.73 | 1.15 | 8.864 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 | 22W45 | 20.6 | +1.15 | +5.91% | 17.73 | 1.16 | 8.863 | 14.18 | 19.5 | 24.82 | 30.13 | 35.45 | 22W44 | 19.45 | +0.45 | +2.37% | 17.72 | 1.1 | 8.861 | 14.18 | 19.49 | 24.81 | 30.13 | 35.44 | 22W43 | 19 | -0.5 | -2.56% | 17.72 | 1.07 | 8.86 | 14.18 | 19.49 | 24.81 | 30.12 | 35.44 | 22W42 | 19.5 | -1.4 | -6.7% | 17.72 | 1.1 | 8.858 | 14.17 | 19.49 | 24.8 | 30.12 | 35.43 | 22W41 | 20.9 | +0.8 | +3.98% | 17.71 | 1.18 | 8.857 | 14.17 | 19.48 | 24.8 | 30.11 | 35.43 | 22W40 | 20.1 | -1.35 | -6.29% | 17.71 | 1.13 | 8.855 | 14.17 | 19.48 | 24.79 | 30.11 | 35.42 | 22W39 | 21.45 | -0.35 | -1.61% | 17.71 | 1.21 | 8.853 | 14.17 | 19.48 | 24.79 | 30.1 | 35.41 | 22W38 | 21.8 | -1.75 | -7.43% | 17.7 | 1.23 | 8.852 | 14.16 | 19.47 | 24.79 | 30.1 | 35.41 | 22W37 | 23.55 | -1.15 | -4.66% | 17.7 | 1.33 | 8.85 | 14.16 | 19.47 | 24.78 | 30.09 | 35.4 | 22W36 | 24.7 | -0.05 | -0.2% | 17.7 | 1.4 | 8.849 | 14.16 | 19.47 | 24.78 | 30.09 | 35.4 | 22W35 | 24.75 | -0.25 | -1% | 17.69 | 1.4 | 8.847 | 14.16 | 19.46 | 24.77 | 30.08 | 35.39 | 22W34 | 25 | +0.85 | +3.52% | 17.69 | 1.41 | 8.846 | 14.15 | 19.46 | 24.77 | 30.08 | 35.38 | 22W33 | 24.15 | +1.75 | +7.81% | 17.69 | 1.37 | 8.844 | 14.15 | 19.46 | 24.76 | 30.07 | 35.38 | 22W32 | 22.4 | +0.1 | +0.45% | 17.69 | 1.27 | 8.843 | 14.15 | 19.45 | 24.76 | 30.07 | 35.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 22.3 | -0.25 | -1.11% | 17.68 | 1.26 | 8.841 | 14.15 | 19.45 | 24.76 | 30.06 | 35.36 | 22W30 | 22.55 | +0.85 | +3.92% | 17.68 | 1.28 | 8.84 | 14.14 | 19.45 | 24.75 | 30.05 | 35.36 | 22W29 | 21.7 | -1.1 | -4.82% | 17.68 | 1.23 | 8.838 | 14.14 | 19.44 | 24.75 | 30.05 | 35.35 | 22W28 | 22.8 | +1 | +4.59% | 17.67 | 1.29 | 8.837 | 14.14 | 19.44 | 24.74 | 30.04 | 35.35 | 22W27 | 21.8 | -1.95 | -8.21% | 17.67 | 1.23 | 8.835 | 14.14 | 19.44 | 24.74 | 30.04 | 35.34 | 22W26 | 23.75 | -1.25 | -5% | 17.67 | 1.34 | 8.833 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 | 22W25 | 25 | -1.95 | -7.24% | 17.66 | 1.42 | 8.832 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 | 22W24 | 26.95 | +2.8 | +11.6% | 17.66 | 1.53 | 8.83 | 14.13 | 19.43 | 24.73 | 30.02 | 35.32 | 22W23 | 24.15 | +0.35 | +1.47% | 17.66 | 1.37 | 8.829 | 14.13 | 19.42 | 24.72 | 30.02 | 35.32 | 22W22 | 23.8 | -0.05 | -0.21% | 17.65 | 1.35 | 8.827 | 14.12 | 19.42 | 24.72 | 30.01 | 35.31 | 22W21 | 23.85 | +1.05 | +4.61% | 17.65 | 1.35 | 8.826 | 14.12 | 19.42 | 24.71 | 30.01 | 35.3 | 22W20 | 22.8 | -1.5 | -6.17% | 17.65 | 1.29 | 8.824 | 14.12 | 19.41 | 24.71 | 30 | 35.3 | 22W19 | 24.3 | +0.55 | +2.32% | 17.65 | 1.38 | 8.823 | 14.12 | 19.41 | 24.7 | 30 | 35.29 | 22W18 | 23.75 | -1.75 | -6.86% | 17.64 | 1.35 | 8.821 | 14.11 | 19.41 | 24.7 | 29.99 | 35.28 | 22W17 | 25.5 | -0.1 | -0.39% | 17.64 | 1.45 | 8.82 | 14.11 | 19.4 | 24.69 | 29.99 | 35.28 | 22W16 | 25.6 | -0.7 | -2.66% | 17.64 | 1.45 | 8.818 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 | 22W15 | 26.3 | -0.6 | -2.23% | 17.63 | 1.49 | 8.817 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 | 22W14 | 26.9 | -0.2 | -0.74% | 17.63 | 1.53 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 27.1 | -0.15 | -0.55% | 17.63 | 1.54 | 8.813 | 14.1 | 19.39 | 24.68 | 29.97 | 35.25 | 22W12 | 27.25 | +1.05 | +4.01% | 17.62 | 1.55 | 8.812 | 14.1 | 19.39 | 24.67 | 29.96 | 35.25 | 22W11 | 26.2 | 0 | 0% | 17.62 | 1.49 | 8.81 | 14.1 | 19.38 | 24.67 | 29.96 | 35.24 | 22W10 | 26.2 | +0.35 | +1.35% | 17.62 | 1.49 | 8.809 | 14.09 | 19.38 | 24.66 | 29.95 | 35.24 | 22W09 | 25.85 | -2.05 | -7.35% | 17.61 | 1.47 | 8.807 | 14.09 | 19.38 | 24.66 | 29.94 | 35.23 | 22W08 | 27.9 | -0.05 | -0.18% | 17.61 | 1.58 | 8.806 | 14.09 | 19.37 | 24.66 | 29.94 | 35.22 | 22W07 | 27.95 | +2.4 | +9.39% | 17.61 | 1.59 | 8.804 | 14.09 | 19.37 | 24.65 | 29.93 | 35.22 | 22W05 | 25.55 | -0.35 | -1.35% | 17.61 | 1.45 | 8.803 | 14.08 | 19.37 | 24.65 | 29.93 | 35.21 | 22W04 | 25.9 | -0.45 | -1.71% | 17.6 | 1.47 | 8.801 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 | 22W03 | 26.35 | -2.15 | -7.54% | 17.6 | 1.5 | 8.8 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 | 22W02 | 28.5 | -1.8 | -5.94% | 17.6 | 1.62 | 8.798 | 14.08 | 19.36 | 24.63 | 29.91 | 35.19 | 22W01 | 30.3 | +0.65 | +2.19% | 17.59 | 1.72 | 8.797 | 14.07 | 19.35 | 24.63 | 29.91 | 35.19 | 21W52 | 29.65 | +0.35 | +1.19% | 17.59 | 1.69 | 8.795 | 14.07 | 19.35 | 24.63 | 29.9 | 35.18 | 21W51 | 29.3 | -1 | -3.3% | 17.51 | 1.67 | 8.755 | 14.01 | 19.26 | 24.51 | 29.77 | 35.02 | 21W50 | 30.3 | -1.05 | -3.35% | 17.43 | 1.74 | 8.715 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 | 21W49 | 31.35 | +0.75 | +2.45% | 17.35 | 1.81 | 8.675 | 13.88 | 19.09 | 24.29 | 29.5 | 34.7 | 21W48 | 30.6 | +0.1 | +0.33% | 17.27 | 1.77 | 8.635 | 13.82 | 19 | 24.18 | 29.36 | 34.54 | 21W47 | 30.5 | +0.5 | +1.67% | 17.19 | 1.77 | 8.595 | 13.75 | 18.91 | 24.07 | 29.22 | 34.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 30 | +1.55 | +5.45% | 17.11 | 1.75 | 8.555 | 13.69 | 18.82 | 23.95 | 29.09 | 34.22 | 21W45 | 28.45 | +0.05 | +0.18% | 17.03 | 1.67 | 8.515 | 13.62 | 18.73 | 23.84 | 28.95 | 34.06 | 21W44 | 28.4 | +1.65 | +6.17% | 16.95 | 1.68 | 8.475 | 13.56 | 18.64 | 23.73 | 28.82 | 33.9 | 21W43 | 26.75 | 0 | 0% | 16.87 | 1.59 | 8.435 | 13.5 | 18.56 | 23.62 | 28.68 | 33.74 | 21W42 | 26.75 | -0.7 | -2.55% | 16.79 | 1.59 | 8.395 | 13.43 | 18.47 | 23.51 | 28.54 | 33.58 | 21W41 | 27.45 | +1.75 | +6.81% | 16.71 | 1.64 | 8.355 | 13.37 | 18.38 | 23.39 | 28.41 | 33.42 | 21W40 | 25.7 | -2.85 | -9.98% | 16.63 | 1.55 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 21W39 | 28.55 | +0.2 | +0.71% | 16.55 | 1.73 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 21W38 | 28.35 | -0.95 | -3.24% | 16.47 | 1.72 | 8.235 | 13.18 | 18.12 | 23.06 | 28 | 32.94 | 21W37 | 29.3 | -1.75 | -5.64% | 16.39 | 1.79 | 8.195 | 13.11 | 18.03 | 22.95 | 27.86 | 32.78 | 21W36 | 31.05 | -1.35 | -4.17% | 16.31 | 1.9 | 8.155 | 13.05 | 17.94 | 22.83 | 27.73 | 32.62 | 21W35 | 32.4 | +1.7 | +5.54% | 16.23 | 2 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 21W34 | 30.7 | +0.15 | +0.49% | 16.15 | 1.9 | 8.075 | 12.92 | 17.76 | 22.61 | 27.46 | 32.3 | 21W33 | 30.55 | -3 | -8.94% | 16.07 | 1.9 | 8.035 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 | 21W32 | 33.55 | +1.35 | +4.19% | 15.99 | 2.1 | 7.995 | 12.79 | 17.59 | 22.39 | 27.18 | 31.98 | 21W31 | 32.2 | -7.05 | -18% | 15.91 | 2.02 | 7.955 | 12.73 | 17.5 | 22.27 | 27.05 | 31.82 | 21W30 | 39.25 | +2.55 | +6.95% | 15.83 | 2.48 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 | 21W29 | 36.7 | +6.9 | +23.2% | 15.75 | 2.33 | 7.875 | 12.6 | 17.33 | 22.05 | 26.78 | 31.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 29.8 | +5.1 | +20.6% | 15.67 | 1.9 | 7.835 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 | 21W27 | 24.7 | +0.8 | +3.35% | 15.59 | 1.58 | 7.795 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 | 21W26 | 23.9 | 0 | 0% | 15.51 | 1.54 | 7.755 | 12.41 | 17.06 | 21.71 | 26.37 | 31.02 | 21W25 | 23.9 | +0.9 | +3.91% | 15.43 | 1.55 | 7.715 | 12.34 | 16.97 | 21.6 | 26.23 | 30.86 | 21W24 | 23 | +0.95 | +4.31% | 15.35 | 1.5 | 7.675 | 12.28 | 16.89 | 21.49 | 26.1 | 30.7 | 21W23 | 22.05 | +0.25 | +1.15% | 15.27 | 1.44 | 7.635 | 12.22 | 16.8 | 21.38 | 25.96 | 30.54 | 21W22 | 21.8 | +0.95 | +4.56% | 15.19 | 1.44 | 7.595 | 12.15 | 16.71 | 21.27 | 25.82 | 30.38 | 21W21 | 20.85 | +0.15 | +0.72% | 15.11 | 1.38 | 7.555 | 12.09 | 16.62 | 21.15 | 25.69 | 30.22 | 21W20 | 20.7 | -5.2 | -20.1% | 15.03 | 1.38 | 7.515 | 12.02 | 16.53 | 21.04 | 25.55 | 30.06 | 21W19 | 25.9 | +2.65 | +11.4% | 14.95 | 1.73 | 7.475 | 11.96 | 16.44 | 20.93 | 25.42 | 29.9 | 21W18 | 23.25 | +0.15 | +0.65% | 14.87 | 1.56 | 7.435 | 11.9 | 16.36 | 20.82 | 25.28 | 29.74 | 21W17 | 23.1 | -0.5 | -2.12% | 14.79 | 1.56 | 7.395 | 11.83 | 16.27 | 20.71 | 25.14 | 29.58 | 21W16 | 23.6 | -0.65 | -2.68% | 14.71 | 1.6 | 7.355 | 11.77 | 16.18 | 20.59 | 25.01 | 29.42 | 21W15 | 24.25 | +0.55 | +2.32% | 14.63 | 1.66 | 7.315 | 11.7 | 16.09 | 20.48 | 24.87 | 29.26 | 21W14 | 23.7 | -0.5 | -2.07% | 14.55 | 1.63 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 21W13 | 24.2 | +0.5 | +2.11% | 14.47 | 1.67 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 | 21W12 | 23.7 | +0.8 | +3.49% | 14.39 | 1.65 | 7.195 | 11.51 | 15.83 | 20.15 | 24.46 | 28.78 | 21W11 | 22.9 | +0.4 | +1.78% | 14.31 | 1.6 | 7.155 | 11.45 | 15.74 | 20.03 | 24.33 | 28.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 22.5 | -0.65 | -2.81% | 14.23 | 1.58 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 | 21W09 | 23.15 | +4.75 | +25.8% | 14.15 | 1.64 | 7.075 | 11.32 | 15.57 | 19.81 | 24.06 | 28.3 | 21W08 | 18.4 | +1.45 | +8.55% | 14.07 | 1.31 | 7.035 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 | 21W06 | 16.95 | -1.3 | -7.12% | 13.99 | 1.21 | 6.995 | 11.19 | 15.39 | 19.59 | 23.78 | 27.98 | 21W05 | 18.25 | -0.45 | -2.41% | 13.91 | 1.31 | 6.955 | 11.13 | 15.3 | 19.47 | 23.65 | 27.82 | 21W04 | 18.7 | +2.05 | +12.3% | 13.83 | 1.35 | 6.915 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 | 21W03 | 16.65 | +0.1 | +0.6% | 13.75 | 1.21 | 6.875 | 11 | 15.13 | 19.25 | 23.38 | 27.5 | 21W02 | 16.55 | -0.15 | -0.9% | 13.67 | 1.21 | 6.835 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 | 21W01 | 16.7 | -0.1 | -0.6% | 13.59 | 1.23 | 6.795 | 10.87 | 14.95 | 19.03 | 23.1 | 27.18 | 20W52 | 16.8 | +1 | +6.33% | 13.51 | 1.24 | 6.755 | 10.81 | 14.86 | 18.91 | 22.97 | 27.02 | 20W51 | 15.8 | +0.15 | +0.96% | 13.53 | 1.17 | 6.763 | 10.82 | 14.88 | 18.94 | 22.99 | 27.05 | 20W50 | 15.65 | -1 | -6.01% | 13.54 | 1.16 | 6.77 | 10.83 | 14.89 | 18.96 | 23.02 | 27.08 | 20W49 | 16.65 | +0.4 | +2.46% | 13.56 | 1.23 | 6.778 | 10.84 | 14.91 | 18.98 | 23.04 | 27.11 | 20W48 | 16.25 | +0.55 | +3.5% | 13.57 | 1.2 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 | 20W47 | 15.7 | +0.05 | +0.32% | 13.59 | 1.16 | 6.793 | 10.87 | 14.94 | 19.02 | 23.1 | 27.17 | 20W46 | 15.65 | +0.6 | +3.99% | 13.6 | 1.15 | 6.801 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 | 20W45 | 15.05 | -0.15 | -0.99% | 13.62 | 1.11 | 6.808 | 10.89 | 14.98 | 19.06 | 23.15 | 27.23 | 20W44 | 15.2 | -0.3 | -1.94% | 13.63 | 1.12 | 6.816 | 10.91 | 14.99 | 19.08 | 23.17 | 27.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 15.5 | -0.15 | -0.96% | 13.65 | 1.14 | 6.823 | 10.92 | 15.01 | 19.11 | 23.2 | 27.29 | 20W42 | 15.65 | +0.05 | +0.32% | 13.66 | 1.15 | 6.831 | 10.93 | 15.03 | 19.13 | 23.23 | 27.32 | 20W41 | 15.6 | +0.2 | +1.3% | 13.68 | 1.14 | 6.839 | 10.94 | 15.04 | 19.15 | 23.25 | 27.35 | 20W40 | 15.4 | +0.3 | +1.99% | 13.69 | 1.12 | 6.846 | 10.95 | 15.06 | 19.17 | 23.28 | 27.38 | 20W39 | 15.1 | -1.85 | -10.9% | 13.71 | 1.1 | 6.854 | 10.97 | 15.08 | 19.19 | 23.3 | 27.42 | 20W38 | 16.95 | +0.75 | +4.63% | 13.72 | 1.24 | 6.861 | 10.98 | 15.09 | 19.21 | 23.33 | 27.45 | 20W37 | 16.2 | -1 | -5.81% | 13.74 | 1.18 | 6.869 | 10.99 | 15.11 | 19.23 | 23.35 | 27.48 | 20W36 | 17.2 | -0.45 | -2.55% | 13.75 | 1.25 | 6.877 | 11 | 15.13 | 19.25 | 23.38 | 27.51 | 20W35 | 17.65 | +2.35 | +15.4% | 13.77 | 1.28 | 6.884 | 11.01 | 15.15 | 19.28 | 23.41 | 27.54 | 20W34 | 15.3 | 0 | 0% | 13.78 | 1.11 | 6.892 | 11.03 | 15.16 | 19.3 | 23.43 | 27.57 | 20W33 | 15.3 | -0.05 | -0.33% | 13.8 | 1.11 | 6.899 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 | 20W32 | 15.35 | +0.55 | +3.72% | 13.81 | 1.11 | 6.907 | 11.05 | 15.2 | 19.34 | 23.48 | 27.63 | 20W31 | 14.8 | -0.25 | -1.66% | 13.83 | 1.07 | 6.915 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 | 20W30 | 15.05 | -0.15 | -0.99% | 13.84 | 1.09 | 6.922 | 11.08 | 15.23 | 19.38 | 23.54 | 27.69 | 20W29 | 15.2 | +0.55 | +3.75% | 13.86 | 1.1 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 20W28 | 14.65 | -0.7 | -4.56% | 13.87 | 1.06 | 6.937 | 11.1 | 15.26 | 19.42 | 23.59 | 27.75 | 20W27 | 15.35 | +0.4 | +2.68% | 13.89 | 1.11 | 6.945 | 11.11 | 15.28 | 19.45 | 23.61 | 27.78 | 20W26 | 14.95 | 0 | 0% | 13.9 | 1.08 | 6.953 | 11.12 | 15.3 | 19.47 | 23.64 | 27.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 14.95 | +0.55 | +3.82% | 13.92 | 1.07 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 | 20W24 | 14.4 | -1.35 | -8.57% | 13.94 | 1.03 | 6.968 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 | 20W23 | 15.75 | +0.6 | +3.96% | 13.95 | 1.13 | 6.975 | 11.16 | 15.35 | 19.53 | 23.72 | 27.9 | 20W22 | 15.15 | -0.6 | -3.81% | 13.97 | 1.08 | 6.983 | 11.17 | 15.36 | 19.55 | 23.74 | 27.93 | 20W21 | 15.75 | +0.8 | +5.35% | 13.98 | 1.13 | 6.99 | 11.18 | 15.38 | 19.57 | 23.77 | 27.96 | 20W20 | 14.95 | +1.15 | +8.33% | 14 | 1.07 | 6.998 | 11.2 | 15.4 | 19.59 | 23.79 | 27.99 | 20W19 | 13.8 | -0.35 | -2.47% | 14.01 | 0.98 | 7.006 | 11.21 | 15.41 | 19.62 | 23.82 | 28.02 | 20W18 | 14.15 | +1.15 | +8.85% | 14.03 | 1.01 | 7.013 | 11.22 | 15.43 | 19.64 | 23.85 | 28.05 | 20W17 | 13 | -0.35 | -2.62% | 14.04 | 0.93 | 7.021 | 11.23 | 15.45 | 19.66 | 23.87 | 28.08 | 20W16 | 13.35 | +1.1 | +8.98% | 14.06 | 0.95 | 7.028 | 11.25 | 15.46 | 19.68 | 23.9 | 28.11 | 20W15 | 12.25 | +1.1 | +9.87% | 14.07 | 0.87 | 7.036 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 | 20W14 | 11.15 | +0.1 | +0.9% | 14.09 | 0.79 | 7.044 | 11.27 | 15.5 | 19.72 | 23.95 | 28.17 | 20W13 | 11.05 | +0.8 | +7.8% | 14.1 | 0.78 | 7.051 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 | 20W12 | 10.25 | -1.6 | -13.5% | 14.12 | 0.73 | 7.059 | 11.29 | 15.53 | 19.76 | 24 | 28.24 | 20W11 | 11.85 | -2.3 | -16.3% | 14.13 | 0.84 | 7.066 | 11.31 | 15.55 | 19.79 | 24.03 | 28.27 | 20W10 | 14.15 | -0.3 | -2.08% | 14.15 | 1 | 7.074 | 11.32 | 15.56 | 19.81 | 24.05 | 28.3 | 20W09 | 14.45 | +0.5 | +3.58% | 14.16 | 1.02 | 7.082 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 | 20W08 | 13.95 | 0 | 0% | 14.18 | 0.98 | 7.089 | 11.34 | 15.6 | 19.85 | 24.1 | 28.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 13.95 | +0.1 | +0.72% | 14.19 | 0.98 | 7.097 | 11.35 | 15.61 | 19.87 | 24.13 | 28.39 | 20W06 | 13.85 | -0.15 | -1.07% | 14.21 | 0.97 | 7.104 | 11.37 | 15.63 | 19.89 | 24.16 | 28.42 | 20W05 | 14 | -1.6 | -10.3% | 14.22 | 0.98 | 7.112 | 11.38 | 15.65 | 19.91 | 24.18 | 28.45 | 20W04 | 15.6 | 0 | 0% | 14.24 | 1.1 | 7.12 | 11.39 | 15.66 | 19.93 | 24.21 | 28.48 | 20W03 | 15.6 | 0 | 0% | 14.25 | 1.09 | 7.127 | 11.4 | 15.68 | 19.96 | 24.23 | 28.51 | 20W02 | 15.6 | 0 | 0% | 14.27 | 1.09 | 7.135 | 11.42 | 15.7 | 19.98 | 24.26 | 28.54 | 20W01 | 15.6 | -0.1 | -0.64% | 14.28 | 1.09 | 7.142 | 11.43 | 15.71 | 20 | 24.28 | 28.57 | 19W52 | 15.7 | 0 | 0% | 14.3 | 1.1 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W51 | 15.7 | -0.4 | -2.48% | 14.3 | 1.1 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W50 | 16.1 | +1.15 | +7.69% | 14.3 | 1.13 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W49 | 14.95 | +0.05 | +0.34% | 14.3 | 1.05 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W48 | 14.9 | -0.1 | -0.67% | 14.3 | 1.04 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W47 | 15 | +0.1 | +0.67% | 14.3 | 1.05 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W46 | 14.9 | 0 | 0% | 14.3 | 1.04 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W45 | 14.9 | -0.35 | -2.3% | 14.3 | 1.04 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W44 | 15.25 | -0.2 | -1.29% | 14.3 | 1.07 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W43 | 15.45 | -0.05 | -0.32% | 14.3 | 1.08 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W42 | 15.5 | +0.05 | +0.32% | 14.3 | 1.08 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 15.45 | -0.15 | -0.96% | 14.3 | 1.08 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W40 | 15.6 | 0 | 0% | 14.3 | 1.09 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W39 | 15.6 | -0.25 | -1.58% | 14.3 | 1.09 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W38 | 15.85 | -0.3 | -1.86% | 14.3 | 1.11 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W37 | 16.15 | +0.8 | +5.21% | 14.3 | 1.13 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W36 | 15.35 | +0.15 | +0.99% | 14.3 | 1.07 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W35 | 15.2 | -0.05 | -0.33% | 14.3 | 1.06 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W34 | 15.25 | -0.05 | -0.33% | 14.3 | 1.07 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W33 | 15.3 | +0.1 | +0.66% | 14.3 | 1.07 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W32 | 15.2 | -0.45 | -2.88% | 14.3 | 1.06 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W31 | 15.65 | -1.15 | -6.85% | 14.3 | 1.09 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W30 | 16.8 | +0.8 | +5% | 14.3 | 1.17 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W29 | 16 | 0 | 0% | 14.3 | 1.12 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W28 | 16 | -0.4 | -2.44% | 14.3 | 1.12 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W27 | 16.4 | -0.4 | -2.38% | 14.3 | 1.15 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W26 | 16.8 | -0.05 | -0.3% | 14.3 | 1.17 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W25 | 16.85 | +0.25 | +1.51% | 14.3 | 1.18 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W24 | 16.6 | +0.5 | +3.11% | 14.3 | 1.16 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 16.1 | -0.35 | -2.13% | 14.3 | 1.13 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W22 | 16.45 | +0.55 | +3.46% | 14.3 | 1.15 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W21 | 15.9 | +0.4 | +2.58% | 14.3 | 1.11 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W20 | 15.5 | -1.05 | -6.34% | 14.3 | 1.08 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W19 | 16.55 | -2.15 | -11.5% | 14.3 | 1.16 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 19W18 | 18.7 | -0.3 | -1.58% | 14.3 | 1.31 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|