| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121.5 | 124.5 | -3 | -2.41% | 3.61% | 124 | 124 | 119.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 926 | 1.12億 | 2,526 | 0.4張/筆 | 120.8元 | 2.14 | 20.18 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,596 | 1.98億 | 1,232 | 1.3張/筆 | 123.8元 | +3.5 (+2.89%) | 連漲連跌: 連3漲→跌 ( -3元 / -2.41%) 財報評分: 最新47分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 121.5 | -3 | -2.41 | 926.1 | 11,188 | 188 | 20.3 | 2,268 | 20.3 | 2,285 | 20.4 | +17.4 | +925.5 | 0 | 0 | '24/04/24 | 124.5 | +3.5 | +2.89 | 1,596 | 19,753 | 231 | 14.5 | 2,841 | 14.4 | 2,854 | 14.4 | +13.75 | +595.2 | 0 | 0 | '24/04/23 | 121 | +0.5 | +0.41 | 421.2 | 5,067 | 113 | 26.8 | 1,355 | 26.7 | 1,365 | 26.9 | +9.55 | +845.1 | 0 | 0 | '24/04/22 | 120.5 | +1 | +0.84 | 1,064 | 12,976 | 361 | 33.9 | 4,400 | 33.9 | 4,403 | 33.9 | +3.45 | +95.57 | 0 | 0 | '24/04/19 | 119.5 | 0 | 0 | 726.8 | 8,634 | 174 | 23.9 | 2,064 | 23.9 | 2,070 | 24 | +6.1 | +350.6 | 0 | 0 | '24/04/18 | 119.5 | -1.5 | -1.24 | 376.1 | 4,514 | 53 | 14.1 | 636.6 | 14.1 | 637.5 | 14.1 | +0.85 | +160.4 | 0 | 0 | '24/04/17 | 121 | +3.5 | +2.98 | 548.6 | 6,593 | 123 | 22.4 | 1,473 | 22.3 | 1,479 | 22.4 | +6.4 | +520.3 | 5 | 0.91 | '24/04/16 | 117.5 | -1 | -0.84 | 809.2 | 9,529 | 144 | 17.8 | 1,694 | 17.8 | 1,698 | 17.8 | +4 | +277.8 | 0 | 0 | '24/04/15 | 118.5 | -3 | -2.47 | 513.8 | 6,144 | 60 | 11.7 | 719.6 | 11.7 | 719.3 | 11.7 | -0.25 | -41.67 | 0 | 0 | '24/04/12 | 121.5 | 0 | 0 | 349.4 | 4,254 | 83 | 23.8 | 1,009 | 23.7 | 1,011 | 23.8 | +1.05 | +126.5 | 0 | 0 | '24/04/11 | 121.5 | -2.5 | -2.02 | 707.3 | 8,592 | 150 | 21.2 | 1,824 | 21.2 | 1,829 | 21.3 | +5.2 | +346.7 | 0 | 0 | '24/04/10 | 124 | +5 | +4.2 | 1,818 | 22,508 | 543 | 29.9 | 6,712 | 29.8 | 6,724 | 29.9 | +12.4 | +228.4 | 1 | 0.06 | '24/04/09 | 119 | +1 | +0.85 | 403.4 | 4,791 | 45 | 11.2 | 534.3 | 11.2 | 535 | 11.2 | +0.65 | +144.4 | 0 | 0 | '24/04/08 | 118 | -0.5 | -0.42 | 337.1 | 3,977 | 58 | 17.2 | 682.2 | 17.2 | 685.6 | 17.2 | +3.35 | +577.6 | 0 | 0 | '24/04/03 | 118.5 | 0 | 0 | 333.3 | 3,947 | 83 | 24.9 | 982 | 24.9 | 982.3 | 24.9 | +0.35 | +42.17 | 0 | 0 | '24/04/02 | 118.5 | 0 | 0 | 352.8 | 4,195 | 61 | 17.3 | 724.8 | 17.3 | 726.3 | 17.3 | +1.45 | +237.7 | 0 | 0 | '24/04/01 | 118.5 | 0 | 0 | 314.5 | 3,755 | 71 | 22.6 | 848.6 | 22.6 | 847.5 | 22.6 | -1.1 | -154.9 | 0 | 0 | '24/03/29 | 118.5 | 0 | 0 | 375.1 | 4,441 | 63 | 16.8 | 746.2 | 16.8 | 746.4 | 16.8 | +0.3 | +47.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 118.5 | -2 | -1.66 | 692 | 8,190 | 101 | 14.6 | 1,194 | 14.6 | 1,198 | 14.6 | +3.9 | +386.1 | 0 | 0 | '24/03/27 | 120.5 | +3 | +2.55 | 632.2 | 7,565 | 94 | 14.9 | 1,120 | 14.8 | 1,130 | 14.9 | +9.85 | +1,048 | 0 | 0 | '24/03/26 | 117.5 | -4 | -3.29 | 1,349 | 15,997 | 148 | 11 | 1,760 | 11 | 1,753 | 11 | -7.75 | -523.6 | 0 | 0 | '24/03/25 | 121.5 | -0.5 | -0.41 | 1,164 | 14,357 | 285 | 24.5 | 3,527 | 24.6 | 3,502 | 24.4 | -24.95 | -875.4 | 0 | 0 | '24/03/22 | 122 | +3.5 | +2.95 | 2,831 | 34,834 | 1,021 | 36.1 | 12,541 | 36 | 12,615 | 36.2 | +73.85 | +723.3 | 0 | 0 | '24/03/21 | 118.5 | 0 | 0 | 587.4 | 6,947 | 193 | 32.9 | 2,282 | 32.8 | 2,285 | 32.9 | +3.45 | +178.8 | 0 | 0 | '24/03/20 | 118.5 | +0.5 | +0.42 | 1,172 | 14,013 | 288 | 24.6 | 3,439 | 24.5 | 3,444 | 24.6 | +4.7 | +163.2 | 0 | 0 | '24/03/19 | 118 | -1.5 | -1.26 | 1,107 | 13,095 | 337 | 30.4 | 3,986 | 30.4 | 3,989 | 30.5 | +3.15 | +93.47 | 0 | 0 | '24/03/18 | 119.5 | +3.5 | +3.02 | 2,268 | 26,830 | 374 | 16.5 | 4,403 | 16.4 | 4,426 | 16.5 | +22.25 | +594.9 | 0 | 0 | '24/03/15 | 116 | +1 | +0.87 | 2,758 | 31,966 | 229 | 8.3 | 2,650 | 8.29 | 2,652 | 8.3 | +1.8 | +78.6 | 0 | 0 | '24/03/14 | 115 | -1.5 | -1.29 | 682.9 | 7,893 | 133 | 19.5 | 1,539 | 19.5 | 1,539 | 19.5 | -0.5 | -37.59 | 0 | 0 | '24/03/13 | 116.5 | +2.5 | +2.19 | 1,086 | 12,560 | 115 | 10.6 | 1,325 | 10.6 | 1,329 | 10.6 | +3.75 | +326.1 | 0 | 0 | '24/03/12 | 114 | 0 | 0 | 972.9 | 11,095 | 220 | 22.6 | 2,509 | 22.6 | 2,510 | 22.6 | +1.2 | +54.55 | 0 | 0 | '24/03/11 | 114 | +1 | +0.88 | 313.8 | 3,570 | 40 | 12.7 | 454.2 | 12.7 | 455.2 | 12.8 | +1.05 | +262.5 | 0 | 0 | '24/03/08 | 113 | -0.5 | -0.44 | 694.3 | 7,828 | 176 | 25.4 | 1,986 | 25.4 | 1,990 | 25.4 | +3.35 | +190.3 | 0 | 0 | '24/03/07 | 113.5 | -2 | -1.73 | 533.7 | 6,097 | 89 | 16.7 | 1,017 | 16.7 | 1,021 | 16.7 | +3.85 | +432.6 | 0 | 0 | '24/03/06 | 115.5 | +1 | +0.87 | 536.4 | 6,166 | 159 | 29.6 | 1,828 | 29.6 | 1,829 | 29.7 | +1.4 | +88.05 | 0 | 0 | '24/03/05 | 114.5 | +1.5 | +1.33 | 1,276 | 14,724 | 383 | 30 | 4,418 | 30 | 4,425 | 30.1 | +7.1 | +185.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 113 | 0 | 0 | 554.2 | 6,270 | 98 | 17.7 | 1,108 | 17.7 | 1,109 | 17.7 | +1.45 | +148 | 0 | 0 | '24/03/01 | 113 | 0 | 0 | 477.8 | 5,395 | 45 | 9.42 | 507.7 | 9.41 | 508.6 | 9.43 | +0.9 | +200 | 0 | 0 | '24/02/29 | 113 | -1 | -0.88 | 1,183 | 13,432 | 199 | 16.8 | 2,256 | 16.8 | 2,266 | 16.9 | +9.2 | +462.3 | 0 | 0 | '24/02/27 | 114 | 0 | 0 | 807.9 | 9,191 | 238 | 29.5 | 2,705 | 29.4 | 2,713 | 29.5 | +8.05 | +338.2 | 0 | 0 | '24/02/26 | 114 | -0.5 | -0.44 | 498 | 5,685 | 72 | 14.5 | 820.6 | 14.4 | 823.4 | 14.5 | +2.75 | +381.9 | 0 | 0 | '24/02/23 | 114.5 | 0 | 0 | 468.7 | 5,365 | 34 | 7.25 | 389.4 | 7.26 | 389.6 | 7.26 | +0.25 | +73.53 | 0 | 0 | '24/02/22 | 114.5 | -1 | -0.87 | 472.2 | 5,434 | 44 | 9.32 | 506.2 | 9.32 | 507.2 | 9.33 | +1.05 | +238.6 | 0 | 0 | '24/02/21 | 115.5 | -1 | -0.86 | 498.1 | 5,761 | 64 | 12.8 | 740.4 | 12.9 | 740.9 | 12.9 | +0.55 | +85.94 | 0 | 0 | '24/02/20 | 116.5 | +0.5 | +0.43 | 686.1 | 7,972 | 105 | 15.3 | 1,219 | 15.3 | 1,218 | 15.3 | -0.75 | -71.43 | 1 | 0.15 | '24/02/19 | 116 | -0.5 | -0.43 | 406 | 4,715 | 65 | 16 | 754.6 | 16 | 755.5 | 16 | +0.95 | +146.2 | 0 | 0 | '24/02/16 | 116.5 | +1.5 | +1.3 | 666.3 | 7,733 | 130 | 19.5 | 1,505 | 19.5 | 1,511 | 19.5 | +5.1 | +392.3 | 0 | 0 | '24/02/15 | 115 | +0.5 | +0.44 | 543.9 | 6,225 | 102 | 18.8 | 1,166 | 18.7 | 1,169 | 18.8 | +3.05 | +299 | 0 | 0 | '24/02/05 | 114.5 | -1 | -0.87 | 264 | 3,017 | 41 | 15.5 | 468.6 | 15.5 | 469.8 | 15.6 | +1.3 | +317.1 | 0 | 0 | '24/02/02 | 115.5 | 0 | 0 | 280.7 | 3,233 | 69 | 24.6 | 794.2 | 24.6 | 795.3 | 24.6 | +1.1 | +159.4 | 0 | 0 | '24/02/01 | 115.5 | 0 | 0 | 622.2 | 7,204 | 171 | 27.5 | 1,979 | 27.5 | 1,983 | 27.5 | +4.05 | +236.8 | 0 | 0 | '24/01/31 | 115.5 | +1 | +0.87 | 1,041 | 11,979 | 163 | 15.7 | 1,866 | 15.6 | 1,878 | 15.7 | +11.95 | +733.1 | 0 | 0 | '24/01/30 | 114.5 | +0.5 | +0.44 | 462.6 | 5,259 | 104 | 22.5 | 1,179 | 22.4 | 1,184 | 22.5 | +5.25 | +504.8 | 0 | 0 | '24/01/29 | 114 | +1 | +0.88 | 397 | 4,496 | 70 | 17.6 | 792.1 | 17.6 | 794 | 17.7 | +1.85 | +264.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 113 | -2 | -1.74 | 479.9 | 5,450 | 56 | 11.7 | 636.7 | 11.7 | 640 | 11.7 | +3.3 | +589.3 | 0 | 0 | '24/01/25 | 115 | +1 | +0.88 | 484.5 | 5,565 | 93 | 19.2 | 1,067 | 19.2 | 1,069 | 19.2 | +1.85 | +198.9 | 0 | 0 | '24/01/24 | 114 | -0.5 | -0.44 | 447.4 | 5,134 | 71 | 15.9 | 813.2 | 15.8 | 815 | 15.9 | +1.9 | +267.6 | 0 | 0 | '24/01/23 | 114.5 | -1 | -0.87 | 307.7 | 3,520 | 75 | 24.4 | 858.5 | 24.4 | 858 | 24.4 | -0.45 | -60 | 0 | 0 | '24/01/22 | 115.5 | +2.5 | +2.21 | 573.2 | 6,581 | 107 | 18.7 | 1,226 | 18.6 | 1,230 | 18.7 | +4.5 | +420.6 | 0 | 0 | '24/01/19 | 113 | -3 | -2.59 | 934 | 10,620 | 202 | 21.6 | 2,302 | 21.7 | 2,300 | 21.7 | -2 | -99.01 | 0 | 0 | '24/01/18 | 116 | +5 | +4.5 | 1,571 | 17,965 | 290 | 18.5 | 3,292 | 18.3 | 3,323 | 18.5 | +31.05 | +1,071 | 0 | 0 | '24/01/17 | 111 | -1 | -0.89 | 631.7 | 7,057 | 139 | 22 | 1,551 | 22 | 1,557 | 22.1 | +5.15 | +370.5 | 1 | 0.16 | '24/01/16 | 112 | -2 | -1.75 | 759 | 8,507 | 141 | 18.6 | 1,583 | 18.6 | 1,581 | 18.6 | -2 | -141.8 | 0 | 0 | '24/01/15 | 114 | +0.5 | +0.44 | 403.7 | 4,607 | 88 | 21.8 | 1,004 | 21.8 | 1,004 | 21.8 | +0.3 | +34.09 | 0 | 0 | '24/01/12 | 113.5 | -1.5 | -1.3 | 494 | 5,603 | 103 | 20.8 | 1,168 | 20.8 | 1,170 | 20.9 | +2.3 | +223.3 | 0 | 0 | '24/01/11 | 115 | 0 | 0 | 621.1 | 7,098 | 160 | 25.8 | 1,829 | 25.8 | 1,833 | 25.8 | +4.35 | +271.9 | 0 | 0 | '24/01/10 | 115 | 0 | 0 | 2,312 | 26,753 | 961 | 41.6 | 11,134 | 41.6 | 11,106 | 41.5 | -28.5 | -296.6 | 1 | 0.04 | '24/01/09 | 115 | -0.5 | -0.43 | 636.6 | 7,338 | 194 | 30.5 | 2,240 | 30.5 | 2,239 | 30.5 | -0.35 | -18.04 | 0 | 0 | '24/01/08 | 115.5 | -0.5 | -0.43 | 980.4 | 11,382 | 276 | 28.2 | 3,221 | 28.3 | 3,193 | 28 | -28.85 | -1,045 | 3 | 0.31 | '24/01/05 | 116 | +3 | +2.65 | 1,384 | 16,111 | 388 | 28 | 4,508 | 28 | 4,519 | 28 | +10.45 | +269.3 | 0 | 0 | '24/01/04 | 113 | -1 | -0.88 | 668.6 | 7,606 | 159 | 23.8 | 1,808 | 23.8 | 1,811 | 23.8 | +2.55 | +160.4 | 0 | 0 | '24/01/03 | 114 | -3.5 | -2.98 | 1,336 | 15,356 | 398 | 29.8 | 4,579 | 29.8 | 4,579 | 29.8 | +0.1 | +2.513 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 117.5 | +5.5 | +4.91 | 2,662 | 30,905 | 397 | 14.9 | 4,574 | 14.8 | 4,619 | 14.9 | +44.2 | +1,113 | 0 | 0 | '23/12/29 | 112 | +0.5 | +0.45 | 577.4 | 6,470 | 124 | 21.5 | 1,385 | 21.4 | 1,390 | 21.5 | +4.65 | +375 | 0 | 0 | '23/12/28 | 111.5 | +1 | +0.9 | 334.9 | 3,721 | 54 | 16.1 | 597.8 | 16.1 | 600.8 | 16.1 | +2.9 | +537 | 0 | 0 | '23/12/27 | 110.5 | 0 | 0 | 272.9 | 3,011 | 47 | 17.2 | 519.2 | 17.2 | 519.8 | 17.3 | +0.7 | +148.9 | 0 | 0 | '23/12/26 | 110.5 | 0 | 0 | 315.1 | 3,477 | 54 | 17.1 | 596.4 | 17.2 | 596.8 | 17.2 | +0.45 | +83.33 | 0 | 0 | '23/12/25 | 110.5 | -2.5 | -2.21 | 552.6 | 6,142 | 92 | 16.7 | 1,024 | 16.7 | 1,027 | 16.7 | +2.75 | +298.9 | 0 | 0 | '23/12/22 | 113 | 0 | 0 | 686.1 | 7,759 | 142 | 20.7 | 1,605 | 20.7 | 1,606 | 20.7 | +1.3 | +91.55 | 0 | 0 | '23/12/21 | 113 | 0 | 0 | 913.8 | 10,308 | 202 | 22.1 | 2,273 | 22 | 2,281 | 22.1 | +8.2 | +405.9 | 0 | 0 | '23/12/20 | 113 | +2.5 | +2.26 | 1,598 | 18,022 | 395 | 24.7 | 4,451 | 24.7 | 4,456 | 24.7 | +4.85 | +122.8 | 0 | 0 | '23/12/19 | 110.5 | +0.5 | +0.45 | 606.7 | 6,639 | 158 | 26 | 1,721 | 25.9 | 1,733 | 26.1 | +11.6 | +734.2 | 0 | 0 | '23/12/18 | 110 | 0 | 0 | 429.3 | 4,715 | 63 | 14.7 | 691.3 | 14.7 | 691.8 | 14.7 | +0.45 | +71.43 | 0 | 0 | '23/12/15 | 110 | -0.5 | -0.45 | 532.4 | 5,839 | 141 | 26.5 | 1,545 | 26.5 | 1,551 | 26.6 | +6.15 | +436.2 | 0 | 0 | '23/12/14 | 110.5 | +2.5 | +2.31 | 1,189 | 13,059 | 117 | 9.84 | 1,279 | 9.8 | 1,284 | 9.84 | +5.05 | +431.6 | 0 | 0 | '23/12/13 | 108 | 0 | 0 | 373.1 | 4,033 | 66 | 17.7 | 713.8 | 17.7 | 713.6 | 17.7 | -0.15 | -22.73 | 0 | 0 | '23/12/12 | 108 | -1 | -0.92 | 540.6 | 5,855 | 92 | 17 | 997.4 | 17 | 999.2 | 17.1 | +1.75 | +190.2 | 0 | 0 | '23/12/11 | 109 | +2.5 | +2.35 | 1,246 | 13,612 | 317 | 25.4 | 3,461 | 25.4 | 3,466 | 25.5 | +4.8 | +151.4 | 0 | 0 | '23/12/08 | 106.5 | 0 | 0 | 428.3 | 4,557 | 69 | 16.1 | 732.9 | 16.1 | 734.8 | 16.1 | +1.95 | +282.6 | 0 | 0 | '23/12/07 | 106.5 | -0.5 | -0.47 | 341.3 | 3,635 | 71 | 20.8 | 755.8 | 20.8 | 756.4 | 20.8 | +0.55 | +77.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 107 | 0 | 0 | 348.7 | 3,730 | 39 | 11.2 | 417.2 | 11.2 | 417.3 | 11.2 | +0.1 | +25.64 | 0 | 0 | '23/12/05 | 107 | +0.5 | +0.47 | 363.5 | 3,865 | 40 | 11 | 424.5 | 11 | 425.5 | 11 | +1 | +250 | 0 | 0 | '23/12/04 | 106.5 | -1 | -0.93 | 487.5 | 5,208 | 66 | 13.5 | 703.6 | 13.5 | 706.6 | 13.6 | +3.05 | +462.1 | 0 | 0 | '23/12/01 | 107.5 | +1.5 | +1.42 | 602 | 6,443 | 74 | 12.3 | 790.8 | 12.3 | 793.1 | 12.3 | +2.3 | +310.8 | 0 | 0 | '23/11/30 | 106 | +0.5 | +0.47 | 750.1 | 7,967 | 121 | 16.1 | 1,285 | 16.1 | 1,285 | 16.1 | +0.2 | +16.53 | 0 | 0 | '23/11/29 | 105.5 | +1.5 | +1.44 | 651.6 | 6,841 | 99 | 15.2 | 1,037 | 15.2 | 1,042 | 15.2 | +5.15 | +520.2 | 0 | 0 | '23/11/28 | 104 | +2 | +1.96 | 711.2 | 7,364 | 109 | 15.3 | 1,123 | 15.2 | 1,131 | 15.4 | +8.25 | +756.9 | 0 | 0 | '23/11/27 | 102 | -1.5 | -1.45 | 431.1 | 4,419 | 38 | 8.82 | 389.6 | 8.81 | 389.8 | 8.82 | +0.2 | +52.63 | 0 | 0 | '23/11/24 | 103.5 | +0.5 | +0.49 | 250.2 | 2,583 | 35 | 14 | 360.8 | 14 | 361.8 | 14 | +1 | +285.7 | 0 | 0 | '23/11/23 | 103 | -0.5 | -0.48 | 257.5 | 2,663 | 45 | 17.5 | 465.3 | 17.5 | 465.8 | 17.5 | +0.5 | +111.1 | 0 | 0 | '23/11/22 | 103.5 | +1 | +0.98 | 666.5 | 6,890 | 126 | 18.9 | 1,300 | 18.9 | 1,304 | 18.9 | +4.55 | +361.1 | 0 | 0 | '23/11/21 | 102.5 | 0 | 0 | 451.3 | 4,633 | 52 | 11.5 | 532.2 | 11.5 | 534.6 | 11.5 | +2.4 | +461.5 | 0 | 0 | '23/11/20 | 102.5 | 0 | 0 | 367.8 | 3,766 | 78 | 21.2 | 799.4 | 21.2 | 800.6 | 21.3 | +1.2 | +153.8 | 0 | 0 | '23/11/17 | 102.5 | 0 | 0 | 403.8 | 4,149 | 63 | 15.6 | 646.1 | 15.6 | 648 | 15.6 | +1.9 | +301.6 | 0 | 0 | '23/11/16 | 102.5 | -0.5 | -0.49 | 352.7 | 3,613 | 64 | 18.1 | 655.2 | 18.1 | 656.8 | 18.2 | +1.5 | +234.4 | 0 | 0 | '23/11/15 | 103 | +1.5 | +1.48 | 549.4 | 5,664 | 78 | 14.2 | 802.2 | 14.2 | 803.6 | 14.2 | +1.35 | +173.1 | 0 | 0 | '23/11/14 | 101.5 | 0 | 0 | 204.4 | 2,080 | 39 | 19.1 | 396.6 | 19.1 | 397.2 | 19.1 | +0.6 | +153.8 | 0 | 0 | '23/11/13 | 101.5 | -0.5 | -0.49 | 673.9 | 6,833 | 118 | 17.5 | 1,196 | 17.5 | 1,200 | 17.6 | +3.6 | +305.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 102 | 0 | 0 | 395.2 | 4,016 | 79 | 20 | 801.2 | 19.9 | 804.8 | 20 | +3.55 | +449.4 | 0 | 0 | '23/11/09 | 102 | -1 | -0.97 | 417.2 | 4,261 | 95 | 22.8 | 970.4 | 22.8 | 972.6 | 22.8 | +2.2 | +231.6 | 0 | 0 | '23/11/08 | 103 | +1 | +0.98 | 496.9 | 5,094 | 125 | 25.2 | 1,282 | 25.2 | 1,282 | 25.2 | -0.75 | -60 | 0 | 0 | '23/11/07 | 102 | -1 | -0.97 | 423.4 | 4,328 | 93 | 22 | 950.1 | 22 | 951.4 | 22 | +1.3 | +139.8 | 0 | 0 | '23/11/06 | 103 | +1.5 | +1.48 | 748.3 | 7,764 | 196 | 26.2 | 2,031 | 26.2 | 2,037 | 26.2 | +6.7 | +341.8 | 0 | 0 | '23/11/03 | 101.5 | +1.5 | +1.5 | 872.4 | 8,901 | 153 | 17.5 | 1,558 | 17.5 | 1,564 | 17.6 | +6.1 | +398.7 | 0 | 0 | '23/11/02 | 100 | -0.5 | -0.5 | 722.2 | 7,269 | 110 | 15.2 | 1,108 | 15.2 | 1,110 | 15.3 | +2.05 | +186.4 | 0 | 0 | '23/11/01 | 100.5 | +0.5 | +0.5 | 456.9 | 4,572 | 110 | 24.1 | 1,100 | 24.1 | 1,100 | 24.1 | -0.07 | -6.364 | 0 | 0 | '23/10/31 | 100 | -2 | -1.96 | 665 | 6,703 | 101 | 15.2 | 1,019 | 15.2 | 1,021 | 15.2 | +2.2 | +217.8 | 0 | 0 | '23/10/30 | 102 | +1 | +0.99 | 354.1 | 3,604 | 64 | 18.1 | 650.9 | 18.1 | 651.4 | 18.1 | +0.5 | +78.12 | 0 | 0 | '23/10/27 | 101 | -0.5 | -0.49 | 374.8 | 3,804 | 40 | 10.7 | 407.2 | 10.7 | 405.8 | 10.7 | -1.5 | -375 | 0 | 0 | '23/10/26 | 101.5 | -1.5 | -1.46 | 367.9 | 3,748 | 65 | 17.7 | 662.3 | 17.7 | 663.2 | 17.7 | +0.85 | +130.8 | 0 | 0 | '23/10/25 | 103 | +1 | +0.98 | 384.9 | 3,974 | 69 | 17.9 | 711.9 | 17.9 | 712.2 | 17.9 | +0.25 | +36.23 | 0 | 0 | '23/10/24 | 102 | +1.5 | +1.49 | 630.6 | 6,397 | 80 | 12.7 | 809.4 | 12.7 | 813 | 12.7 | +3.5 | +437.5 | 0 | 0 | '23/10/23 | 100.5 | -2.5 | -2.43 | 781.3 | 7,907 | 126 | 16.1 | 1,278 | 16.2 | 1,277 | 16.2 | -0.2 | -15.87 | 0 | 0 | '23/10/20 | 103 | -0.5 | -0.48 | 849.2 | 8,690 | 183 | 21.6 | 1,871 | 21.5 | 1,877 | 21.6 | +6.25 | +341.5 | 0 | 0 | '23/10/19 | 103.5 | -1.5 | -1.43 | 763.4 | 7,907 | 131 | 17.2 | 1,357 | 17.2 | 1,358 | 17.2 | +1 | +76.34 | 0 | 0 | '23/10/18 | 105 | -2.5 | -2.33 | 1,132 | 11,954 | 224 | 19.8 | 2,366 | 19.8 | 2,368 | 19.8 | +2.4 | +107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 107.5 | -2 | -1.83 | 743.1 | 8,079 | 167 | 22.5 | 1,816 | 22.5 | 1,820 | 22.5 | +3.85 | +230.5 | 0 | 0 | '23/10/16 | 109.5 | +1.5 | +1.39 | 1,033 | 11,304 | 186 | 18 | 2,025 | 17.9 | 2,040 | 18.1 | +15.25 | +819.9 | 0 | 0 | '23/10/13 | 108 | +0.5 | +0.47 | 841.3 | 9,118 | 117 | 13.9 | 1,264 | 13.9 | 1,266 | 13.9 | +2.9 | +247.9 | 0 | 0 | '23/10/12 | 107.5 | +1 | +0.94 | 885.4 | 9,459 | 47 | 5.31 | 501 | 5.3 | 503.2 | 5.32 | +2.2 | +468.1 | 0 | 0 | '23/10/11 | 106.5 | -0.5 | -0.47 | 866.1 | 9,227 | 141 | 16.3 | 1,502 | 16.3 | 1,502 | 16.3 | +0.25 | +17.73 | 0 | 0 | '23/10/06 | 107 | +1.5 | +1.42 | 859.2 | 9,158 | 154 | 17.9 | 1,638 | 17.9 | 1,642 | 17.9 | +4.1 | +266.2 | 0 | 0 | '23/10/05 | 105.5 | -0.5 | -0.47 | 849 | 8,970 | 178 | 21 | 1,879 | 20.9 | 1,884 | 21 | +4.75 | +266.9 | 0 | 0 | '23/10/04 | 106 | -1.5 | -1.4 | 975.1 | 10,230 | 457 | 46.9 | 4,797 | 46.9 | 4,801 | 46.9 | +3.5 | +76.59 | 0 | 0 | '23/10/03 | 107.5 | +0.5 | +0.47 | 503.2 | 5,379 | 136 | 27 | 1,454 | 27 | 1,455 | 27.1 | +1.1 | +80.88 | 0 | 0 | '23/10/02 | 107 | +1 | +0.94 | 465.1 | 4,938 | 115 | 24.7 | 1,217 | 24.6 | 1,221 | 24.7 | +4.4 | +382.6 | 0 | 0 | '23/09/28 | 106 | +1.5 | +1.44 | 557.6 | 5,885 | 128 | 23 | 1,350 | 22.9 | 1,349 | 22.9 | -0.65 | -50.78 | 0 | 0 | '23/09/27 | 104.5 | -0.5 | -0.48 | 373.9 | 3,879 | 148 | 39.6 | 1,536 | 39.6 | 1,536 | 39.6 | -0.1 | -6.757 | 0 | 0 | '23/09/26 | 105 | 0 | 0 | 398.5 | 4,171 | 74 | 18.6 | 774.2 | 18.6 | 776 | 18.6 | +1.8 | +243.2 | 0 | 0 | '23/09/25 | 105 | +1 | +0.96 | 481.8 | 5,051 | 31 | 6.43 | 323.9 | 6.41 | 324.8 | 6.43 | +0.85 | +274.2 | 0 | 0 | '23/09/22 | 104 | -0.5 | -0.48 | 315.2 | 3,277 | 27 | 8.56 | 280.8 | 8.57 | 280.6 | 8.56 | -0.2 | -74.07 | 0 | 0 | '23/09/21 | 104.5 | 0 | 0 | 531.1 | 5,510 | 63 | 11.9 | 652.1 | 11.8 | 655.4 | 11.9 | +3.3 | +523.8 | 0 | 0 | '23/09/20 | 104.5 | -0.5 | -0.48 | 383.2 | 3,998 | 65 | 17 | 679.6 | 17 | 679 | 17 | -0.55 | -84.62 | 0 | 0 | '23/09/19 | 105 | -1 | -0.94 | 319 | 3,362 | 23 | 7.21 | 242.4 | 7.21 | 242.6 | 7.22 | +0.25 | +108.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 106 | -1.5 | -1.4 | 337.9 | 3,571 | 29 | 8.58 | 306.4 | 8.58 | 307 | 8.6 | +0.7 | +241.4 | 0 | 0 | '23/09/15 | 107.5 | +1.5 | +1.42 | 586.7 | 6,263 | 82 | 14 | 871.8 | 13.9 | 872.1 | 13.9 | +0.35 | +42.68 | 0 | 0 | '23/09/14 | 106 | +0.5 | +0.47 | 486.2 | 5,150 | 80 | 16.5 | 845.7 | 16.4 | 846 | 16.4 | +0.35 | +43.75 | 0 | 0 | '23/09/13 | 105.5 | 0 | 0 | 392.6 | 4,125 | 42 | 10.7 | 441 | 10.7 | 441.8 | 10.7 | +0.7 | +166.7 | 0 | 0 | '23/09/12 | 105.5 | +2 | +1.93 | 1,116 | 11,653 | 280 | 25.1 | 2,905 | 24.9 | 2,930 | 25.1 | +25 | +892.9 | 0 | 0 | '23/09/11 | 103.5 | -8.5 | -7.59 | 2,986 | 31,201 | 581 | 19.5 | 6,068 | 19.4 | 6,096 | 19.5 | +27.95 | +481.1 | 2 | 0.07 | '23/09/08 | 112 | 0 | 0 | 470.3 | 5,254 | 95 | 20.2 | 1,060 | 20.2 | 1,062 | 20.2 | +1.9 | +200 | 0 | 0 | '23/09/07 | 112 | -0.5 | -0.44 | 572 | 6,418 | 114 | 19.9 | 1,277 | 19.9 | 1,277 | 19.9 | +0.25 | +21.93 | 0 | 0 | '23/09/06 | 112.5 | +1 | +0.9 | 759.7 | 8,512 | 79 | 10.4 | 883 | 10.4 | 884.9 | 10.4 | +1.9 | +240.5 | 0 | 0 | '23/09/05 | 111.5 | +1.5 | +1.36 | 440.9 | 4,899 | 54 | 12.2 | 598.4 | 12.2 | 600.8 | 12.3 | +2.45 | +453.7 | 0 | 0 | '23/09/04 | 110 | +0.5 | +0.46 | 364.4 | 4,002 | 74 | 20.3 | 811.7 | 20.3 | 812.6 | 20.3 | +0.85 | +114.9 | 0 | 0 | '23/09/01 | 109.5 | -3 | -2.67 | 637.6 | 7,061 | 105 | 16.5 | 1,163 | 16.5 | 1,165 | 16.5 | +2.1 | +200 | 0 | 0 | '23/08/31 | 112.5 | +2 | +1.81 | 1,023 | 11,441 | 153 | 15 | 1,698 | 14.8 | 1,713 | 15 | +15.05 | +983.7 | 0 | 0 | '23/08/30 | 110.5 | +2 | +1.84 | 397.8 | 4,369 | 95 | 23.9 | 1,042 | 23.8 | 1,042 | 23.8 | +0.15 | +15.79 | 0 | 0 | '23/08/29 | 108.5 | +1 | +0.93 | 443.5 | 4,783 | 102 | 23 | 1,101 | 23 | 1,103 | 23.1 | +2.5 | +245.1 | 0 | 0 | '23/08/28 | 107.5 | -2 | -1.83 | 907 | 9,794 | 210 | 23.2 | 2,268 | 23.2 | 2,275 | 23.2 | +6.8 | +323.8 | 4 | 0.44 | '23/08/25 | 109.5 | -3.5 | -3.1 | 913.1 | 10,113 | 236 | 25.8 | 2,619 | 25.9 | 2,609 | 25.8 | -9.85 | -417.4 | 0 | 0 | '23/08/24 | 113 | +2 | +1.8 | 1,666 | 18,775 | 514 | 30.9 | 5,779 | 30.8 | 5,792 | 30.8 | +12.9 | +251 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 111 | +1.5 | +1.37 | 854.7 | 9,439 | 113 | 13.2 | 1,245 | 13.2 | 1,249 | 13.2 | +4.1 | +362.8 | 1 | 0.12 | '23/08/22 | 109.5 | 0 | 0 | 768.7 | 8,422 | 286 | 37.2 | 3,139 | 37.3 | 3,141 | 37.3 | +2.2 | +76.92 | 0 | 0 | '23/08/21 | 109.5 | +0.5 | +0.46 | 424.5 | 4,638 | 149 | 35.1 | 1,628 | 35.1 | 1,628 | 35.1 | +0.5 | +33.56 | 0 | 0 | '23/08/18 | 109 | -1.5 | -1.36 | 991.2 | 10,912 | 297 | 30 | 3,270 | 30 | 3,278 | 30 | +8.55 | +287.9 | 0 | 0 | '23/08/17 | 110.5 | +1 | +0.91 | 955.1 | 10,410 | 495 | 51.8 | 5,385 | 51.7 | 5,378 | 51.7 | -6.95 | -140.4 | 0 | 0 | '23/08/16 | 109.5 | +0.5 | +0.46 | 1,011 | 10,920 | 390 | 38.6 | 4,206 | 38.5 | 4,216 | 38.6 | +10.6 | +271.8 | 1 | 0.1 | '23/08/15 | 109 | +3 | +2.83 | 1,125 | 12,239 | 213 | 18.9 | 2,307 | 18.8 | 2,318 | 18.9 | +10.85 | +509.4 | 1 | 0.09 | '23/08/14 | 106 | -3.5 | -3.2 | 1,350 | 14,443 | 346 | 25.6 | 3,702 | 25.6 | 3,711 | 25.7 | +8.7 | +251.4 | 0 | 0 | '23/08/11 | 109.5 | -0.5 | -0.45 | 913.8 | 10,062 | 254 | 27.8 | 2,795 | 27.8 | 2,805 | 27.9 | +9.75 | +383.9 | 0 | 0 | '23/08/10 | 110 | -3 | -2.65 | 1,990 | 21,923 | 715 | 35.9 | 7,884 | 36 | 7,892 | 36 | +8.1 | +113.3 | 0 | 0 | '23/08/09 | 113 | -0.5 | -0.44 | 981.6 | 11,124 | 291 | 29.6 | 3,297 | 29.6 | 3,299 | 29.7 | +2.5 | +85.91 | 3 | 0.31 | '23/08/08 | 113.5 | -2 | -1.73 | 1,686 | 19,122 | 520 | 30.8 | 5,908 | 30.9 | 5,914 | 30.9 | +6.5 | +125 | 4 | 0.24 | '23/08/07 | 115.5 | -0.5 | -0.43 | 2,349 | 26,906 | 1,070 | 45.6 | 12,267 | 45.6 | 12,287 | 45.7 | +20.55 | +192.1 | 2 | 0.09 | '23/08/04 | 116 | +5 | +4.5 | 3,922 | 45,115 | 1,253 | 31.9 | 14,382 | 31.9 | 14,395 | 31.9 | +12.6 | +100.6 | 1 | 0.03 | '23/08/02 | 111 | -1.5 | -1.33 | 2,961 | 33,308 | 1,150 | 38.8 | 12,972 | 38.9 | 12,967 | 38.9 | -5.05 | -43.91 | 0 | 0 | '23/08/01 | 112.5 | -5 | -4.26 | 5,312 | 60,158 | 1,746 | 32.9 | 19,803 | 32.9 | 19,821 | 32.9 | +17.65 | +101.1 | 1 | 0.02 | '23/07/31 | 117.5 | +5 | +4.44 | 10,935 | 128,778 | 5,011 | 45.8 | 58,987 | 45.8 | 59,034 | 45.8 | +47 | +93.79 | 8 | 0.07 | '23/07/28 | 112.5 | 0 | 0 | 2,590 | 28,750 | 922 | 35.6 | 10,249 | 35.6 | 10,261 | 35.7 | +12.2 | +132.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 112.5 | +1.5 | +1.35 | 6,329 | 71,924 | 2,966 | 46.9 | 33,691 | 46.8 | 33,711 | 46.9 | +20.5 | +69.12 | 9 | 0.14 | '23/07/26 | 111 | -7 | -5.93 | 14,509 | 166,385 | 7,598 | 52.4 | 87,442 | 52.6 | 87,335 | 52.5 | -106.8 | -140.5 | 26 | 0.18 | '23/07/25 | 118 | +10.5 | +9.77 | 9,329 | 106,324 | 3,577 | 38.3 | 40,167 | 37.8 | 40,630 | 38.2 | +463 | +1,294 | 3 | 0.03 | '23/07/24 | 107.5 | -4.5 | -4.02 | 5,180 | 56,440 | 1,795 | 34.7 | 19,573 | 34.7 | 19,638 | 34.8 | +64.1 | +357.1 | 6 | 0.12 | '23/07/21 | 112 | +7.5 | +7.18 | 5,440 | 59,594 | 1,638 | 30.1 | 17,731 | 29.8 | 17,991 | 30.2 | +260.3 | +1,589 | 3 | 0.06 | '23/07/20 | 104.5 | +1.5 | +1.46 | 1,745 | 18,182 | 639 | 36.6 | 6,634 | 36.5 | 6,661 | 36.6 | +27.35 | +428 | 0 | 0 | '23/07/19 | 103 | -3.5 | -3.29 | 2,102 | 21,870 | 531 | 25.3 | 5,548 | 25.4 | 5,549 | 25.4 | +1.55 | +29.19 | 8 | 0.38 | '23/07/18 | 106.5 | +3.5 | +3.4 | 2,910 | 30,952 | 866 | 29.8 | 9,209 | 29.8 | 9,215 | 29.8 | +6.45 | +74.48 | 2 | 0.07 | '23/07/17 | 103 | -1.5 | -1.44 | 931.1 | 9,644 | 192 | 20.6 | 1,992 | 20.7 | 1,987 | 20.6 | -4.75 | -247.4 | 2 | 0.21 | '23/07/14 | 104.5 | +1.5 | +1.46 | 976.5 | 10,153 | 253 | 25.9 | 2,622 | 25.8 | 2,627 | 25.9 | +5.2 | +205.5 | 0 | 0 | '23/07/13 | 103 | +0.5 | +0.49 | 1,157 | 12,039 | 436 | 37.7 | 4,538 | 37.7 | 4,534 | 37.7 | -4.25 | -97.48 | 1 | 0.09 | '23/07/12 | 102.5 | -1.5 | -1.44 | 945.8 | 9,741 | 225 | 23.8 | 2,320 | 23.8 | 2,326 | 23.9 | +5.9 | +262.2 | 0 | 0 | '23/07/11 | 104 | +1 | +0.97 | 845.6 | 8,780 | 206 | 24.4 | 2,136 | 24.3 | 2,141 | 24.4 | +4.65 | +225.7 | 1 | 0.12 | '23/07/10 | 103 | -2 | -1.9 | 1,215 | 12,541 | 342 | 28.1 | 3,531 | 28.2 | 3,529 | 28.1 | -1.9 | -55.56 | 0 | 0 | '23/07/07 | 105 | -1 | -0.94 | 1,114 | 11,663 | 227 | 20.4 | 2,370 | 20.3 | 2,385 | 20.4 | +14.25 | +627.8 | 0 | 0 | '23/07/06 | 106 | -2.5 | -2.3 | 1,060 | 11,314 | 231 | 21.8 | 2,466 | 21.8 | 2,472 | 21.8 | +5.65 | +244.6 | 2 | 0.19 | '23/07/05 | 108.5 | 0 | 0 | 1,035 | 11,259 | 254 | 24.5 | 2,757 | 24.5 | 2,767 | 24.6 | +9.65 | +379.9 | 0 | 0 | '23/07/04 | 108.5 | -1.5 | -1.36 | 1,705 | 18,540 | 698 | 40.9 | 7,622 | 41.1 | 7,625 | 41.1 | +3 | +42.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 110 | 0 | 0 | 1,598 | 17,615 | 463 | 29 | 5,108 | 29 | 5,107 | 29 | -1.25 | -27 | 0 | 0 | '23/06/30 | 110 | +3 | +2.8 | 1,792 | 19,484 | 507 | 28.3 | 5,485 | 28.2 | 5,512 | 28.3 | +27.35 | +539.4 | 1 | 0.06 | '23/06/29 | 107 | +1.5 | +1.42 | 1,384 | 14,779 | 451 | 32.6 | 4,806 | 32.5 | 4,811 | 32.6 | +5.5 | +122 | 0 | 0 | '23/06/28 | 105.5 | +2 | +1.93 | 1,868 | 19,813 | 563 | 30.1 | 5,963 | 30.1 | 5,974 | 30.2 | +10.9 | +193.6 | 0 | 0 | '23/06/27 | 103.5 | -2.5 | -2.36 | 2,136 | 22,219 | 593 | 27.8 | 6,165 | 27.7 | 6,191 | 27.9 | +26.4 | +445.2 | 1 | 0.05 | '23/06/26 | 106 | -2.5 | -2.3 | 1,898 | 20,154 | 267 | 14.1 | 2,841 | 14.1 | 2,833 | 14.1 | -8.1 | -303.4 | 5 | 0.26 | '23/06/21 | 108.5 | -2.5 | -2.25 | 3,672 | 40,526 | 631 | 17.2 | 7,011 | 17.3 | 6,915 | 17.1 | -96 | -1,521 | 12 | 0.33 | '23/06/20 | 116 | -1 | -0.85 | 4,625 | 53,812 | 661 | 14.3 | 7,659 | 14.2 | 7,714 | 14.3 | +55.35 | +837.4 | 0 | 0 | '23/06/19 | 117 | +3 | +2.63 | 4,177 | 48,471 | 615 | 14.7 | 7,113 | 14.7 | 7,148 | 14.7 | +34.1 | +554.5 | 0 | 0 | '23/06/16 | 114 | +2 | +1.79 | 8,397 | 96,550 | 1,653 | 19.7 | 18,940 | 19.6 | 19,128 | 19.8 | +188.3 | +1,139 | 0 | 0 | '23/06/15 | 112 | +4 | +3.7 | 6,186 | 68,886 | 2,086 | 33.7 | 23,131 | 33.6 | 23,278 | 33.8 | +146.4 | +702.1 | 0 | 0 | '23/06/14 | 108 | +4.5 | +4.35 | 5,346 | 57,521 | 1,679 | 31.4 | 18,021 | 31.3 | 18,079 | 31.4 | +57.45 | +342.2 | 0 | 0 | '23/06/13 | 103.5 | +3 | +2.99 | 3,673 | 38,020 | 610 | 16.6 | 6,276 | 16.5 | 6,307 | 16.6 | +31.55 | +517.2 | 1 | 0.03 | '23/06/12 | 100.5 | +1 | +1.01 | 2,344 | 23,744 | 531 | 22.7 | 5,379 | 22.7 | 5,374 | 22.6 | -4.25 | -80.04 | 1 | 0.04 | '23/06/09 | 99.5 | 0 | 0 | 1,585 | 15,772 | 329 | 20.8 | 3,274 | 20.8 | 3,274 | 20.8 | 0 | 0 | 0 | 0 | '23/06/08 | 99.5 | -2 | -1.97 | 1,983 | 19,852 | 421 | 21.2 | 4,217 | 21.2 | 4,218 | 21.2 | +1.04 | +24.7 | 4 | 0.2 | '23/06/07 | 101.5 | +1 | +1 | 1,907 | 19,340 | 565 | 29.6 | 5,723 | 29.6 | 5,726 | 29.6 | +3.3 | +58.41 | 1 | 0.05 | '23/06/06 | 100.5 | -1.5 | -1.47 | 2,905 | 29,352 | 884 | 30.4 | 8,944 | 30.5 | 8,947 | 30.5 | +3.5 | +39.59 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 102 | -8 | -7.27 | 14,030 | 148,607 | 6,558 | 46.7 | 70,150 | 47.2 | 69,076 | 46.5 | -1,074 | -1,638 | 12 | 0.09 | '23/06/02 | 110 | +10 | +10 | 4,590 | 49,508 | 916 | 20 | 9,578 | 19.3 | 9,829 | 19.9 | +251 | +2,740 | 1 | 0.02 | '23/06/01 | 100 | -0.5 | -0.5 | 1,198 | 11,951 | 226 | 18.9 | 2,250 | 18.8 | 2,257 | 18.9 | +6.91 | +305.8 | 1 | 0.08 | '23/05/31 | 100.5 | +1.7 | +1.72 | 1,739 | 17,372 | 333 | 19.1 | 3,315 | 19.1 | 3,326 | 19.1 | +11.13 | +334.2 | 0 | 0 | '23/05/30 | 98.8 | -2.2 | -2.18 | 2,468 | 24,579 | 654 | 26.5 | 6,531 | 26.6 | 6,531 | 26.6 | -0.19 | -2.905 | 5 | 0.2 | '23/05/29 | 101 | +3 | +3.06 | 3,244 | 32,532 | 668 | 20.6 | 6,666 | 20.5 | 6,690 | 20.6 | +24.02 | +359.6 | 1 | 0.03 | '23/05/26 | 98 | +0.6 | +0.62 | 3,578 | 35,543 | 1,357 | 37.9 | 13,483 | 37.9 | 13,449 | 37.8 | -33.77 | -248.9 | 3 | 0.08 | '23/05/25 | 97.4 | -1.1 | -1.12 | 1,072 | 10,475 | 196 | 18.3 | 1,921 | 18.3 | 1,915 | 18.3 | -5.6 | -285.7 | 1 | 0.09 | '23/05/24 | 98.5 | +0.9 | +0.92 | 1,432 | 13,995 | 331 | 23.1 | 3,233 | 23.1 | 3,236 | 23.1 | +2.94 | +88.82 | 5 | 0.35 | '23/05/23 | 97.6 | +1.4 | +1.46 | 1,705 | 16,571 | 421 | 24.7 | 4,078 | 24.6 | 4,091 | 24.7 | +12.35 | +293.3 | 0 | 0 | '23/05/22 | 96.2 | +1.4 | +1.48 | 1,563 | 15,013 | 390 | 25 | 3,744 | 24.9 | 3,748 | 25 | +3.94 | +101 | 1 | 0.06 | '23/05/19 | 94.8 | -3.2 | -3.27 | 3,875 | 37,147 | 995 | 25.7 | 9,558 | 25.7 | 9,569 | 25.8 | +10.65 | +107 | 3 | 0.08 | '23/05/18 | 98 | +4 | +4.26 | 8,483 | 84,157 | 4,071 | 48 | 40,348 | 47.9 | 40,402 | 48 | +54.48 | +133.8 | 17 | 0.2 | '23/05/17 | 94 | +1.7 | +1.84 | 3,258 | 30,493 | 753 | 23.1 | 7,006 | 23 | 7,045 | 23.1 | +39.19 | +520.5 | 4 | 0.12 | '23/05/16 | 92.3 | +1.1 | +1.21 | 2,549 | 23,555 | 929 | 36.4 | 8,589 | 36.5 | 8,584 | 36.4 | -4.79 | -51.56 | 7 | 0.27 | '23/05/15 | 91.2 | +0.8 | +0.88 | 3,364 | 31,052 | 1,550 | 46.1 | 14,331 | 46.2 | 14,321 | 46.1 | -10.15 | -65.48 | 2 | 0.06 | '23/05/12 | 90.4 | +0.7 | +0.78 | 1,143 | 10,339 | 152 | 13.3 | 1,372 | 13.3 | 1,374 | 13.3 | +2.38 | +156.6 | 1 | 0.09 | '23/05/11 | 89.7 | -0.8 | -0.88 | 2,055 | 18,615 | 543 | 26.4 | 4,940 | 26.5 | 4,921 | 26.4 | -19.18 | -353.2 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 90.5 | +0.5 | +0.56 | 1,250 | 11,304 | 311 | 24.9 | 2,814 | 24.9 | 2,819 | 24.9 | +4.18 | +134.4 | 1 | 0.08 | '23/05/09 | 90 | +0.7 | +0.78 | 3,366 | 30,366 | 1,048 | 31.1 | 9,462 | 31.2 | 9,456 | 31.1 | -5.95 | -56.77 | 0 | 0 | '23/05/08 | 89.3 | +2.6 | +3 | 5,158 | 46,322 | 1,825 | 35.4 | 16,377 | 35.4 | 16,418 | 35.4 | +40.75 | +223.3 | 2 | 0.04 | '23/05/05 | 86.7 | +1.3 | +1.52 | 2,304 | 20,025 | 360 | 15.6 | 3,124 | 15.6 | 3,126 | 15.6 | +2.41 | +66.94 | 0 | 0 | '23/05/04 | 85.4 | +3.2 | +3.89 | 2,929 | 25,211 | 1,116 | 38.1 | 9,608 | 38.1 | 9,603 | 38.1 | -5.83 | -52.24 | 1 | 0.03 | '23/05/03 | 82.2 | -0.6 | -0.72 | 256.3 | 2,116 | 28 | 10.9 | 231.1 | 10.9 | 231.7 | 10.9 | +0.52 | +185.7 | 0 | 0 | '23/05/02 | 82.8 | +1.2 | +1.47 | 589.2 | 4,860 | 56 | 9.51 | 461.5 | 9.5 | 462 | 9.51 | +0.5 | +89.29 | 0 | 0 | '23/04/28 | 81.6 | +1.5 | +1.87 | 425.6 | 3,457 | 58 | 13.6 | 470.7 | 13.6 | 472.5 | 13.7 | +1.81 | +312.1 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|