≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6214 精誠 / 現股當沖(日)

6214 精誠

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193.5193+0.5+0.26%1.81%190.5194190.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6491.25億5211.25張/筆192.82.8618.050.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3682.63億9881.38張/筆192.6+1 (+0.52%)

連續漲跌: 連4漲  ( +5元 / +2.65%)

財報評分: 最新49分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 更正精誠2026年8月背書保證明細表資訊 (公告訊息 10/07 14:21)

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 台灣大：配合審議時程延長30天 公開收購精誠期間至11月5日 (Anue鉅亨 09/29 17:17)

• 快訊／台灣大宣布「精誠資訊收購案」延長30天 (ETtoday新聞雲 09/29 16:28)

• 精誠接獲台信電訊股份有限公司公開收購精誠普通股股份案之延長公開收購期間通知 (公告訊息 09/29 16:11)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 09/17 18:30)

• 精誠受邀參加元大證券舉辦之法人說明會 (公告訊息 09/16 14:07)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代重要子公司精聯資訊(股)公司公告法人監察人改派代表人 (公告訊息 09/04 14:11)

• 代重要子公司Kimo.com (BVI) Corporation公告董事異動 (公告訊息 09/04 14:09)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之相關事宜說明 (公告訊息 08/27 16:54)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之審議委員會結果 (公告訊息 08/27 16:27)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 補充說明2025/11/28與伊藤忠商事株式會社簽訂合作備忘錄後續投資進度 (公告訊息 08/26 14:14)

• 精誠攜手伊藤忠CTC成立合資公司 搶啖台商赴日發展新商機 (Anue鉅亨 08/25 19:00)

• 台灣大公開收購精誠正式受理應賣 累計已取得14.13%股份應賣承諾 (Anue鉅亨 08/18 18:58)

• 台灣大加碼精誠持股 商務長朱曉幸：ICT整合在AI時代是必然 拚年底認列營收 (Anue鉅亨 08/18 16:06)

• 精誠接獲台信電訊股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 08/17 16:57)

• 精誠發言人及代理發言人異動 (公告訊息 08/17 14:09)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 一卡通跨域結盟再升級 攜手WeMo、精誠資訊擴大生態系 (Anue鉅亨 08/14 20:09)

• 〈台灣大法說〉成長動能多軌並進 上修全年營業利益成長7至9% (Anue鉅亨 08/14 19:24)

• 台灣大捧291億喊買！精誠漲停鎖死　爆逾37萬張排隊搶購 (ETtoday新聞雲 08/13 09:30)

• 台灣大斥資上限291億元、溢價29.5%收購精誠股權 目標持股過半 (Anue鉅亨 08/12 21:50)

• 有關台灣大哥大(股)公司透過全資子公司台信電訊(股)公司擬公開收購精誠普通股說明 (公告訊息 08/12 20:18)

• 快訊／台灣大晚間拋重訊　最高砸291億「公開收購精誠資訊」 (ETtoday新聞雲 08/12 19:50)

• 精誠財務長、財務主管、公司治理主管及會計主管異動 (公告訊息 08/05 16:09)

• 精誠2026年度第二季合併財務報告 (公告訊息 08/05 16:08)

• 澄清媒體報導(補充說明) (公告訊息 08/03 11:05)

• 澄清媒體報導 (公告訊息 08/03 10:16)

• 精誠2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:40)

• 精誠財務長、財務主管、公司治理主管、發言人異動 (公告訊息 07/27 15:33)

• 精誠訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:12)

6214 精誠 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/13193.5+0.5+0.2664912,515
'26/10/12193+1+0.521,36826,34735926.26,92326.36,91326.2-10.65-296.720.15
'26/10/08192+2.5+1.321,17822,57620317.23,88117.23,88717.2+6.4+315.300
'26/10/07189.5+1+0.53642.812,1878813.71,66613.71,66713.7+1.7+193.200
'26/10/06188.500410.87,7539723.61,82923.61,83023.6+0.95+97.9400
'26/10/05188.500469.58,8648818.71,66218.71,66118.7-0.95-10800
'26/10/02188.5-0.5-0.26399.47,5444711.8888.411.8886.411.8-1.95-414.900
'26/10/01189+1+0.53732.113,83412116.52,28516.52,28916.5+3.8+31400
'26/09/30188-1-0.531,87034,86577041.214,33241.114,36841.2+36.5+47400
'26/09/29189-1.5-0.791,14921,70117915.63,37615.63,38215.6+6.5+363.100
'26/09/24190.5+0.5+0.262,48847,3891746.993,3066.983,3167+10.25+589.100
'26/09/23190-0.5-0.262,53047,86736714.56,93214.56,95414.5+22+599.500
'26/09/22190.5-1-0.522,10940,23430814.65,88014.65,88114.6+0.95+30.8400
'26/09/21191.5-3-1.541,69332,51428016.55,38716.65,37816.5-9.75-348.200
'26/09/18194.5+1.5+0.782,04039,41824311.94,69011.94,70511.9+15.25+627.610.05
'26/09/17193+2+1.051,40126,85016111.53,08111.53,09011.5+8.75+543.500
'26/09/16191+1+0.532,41346,04976531.714,62031.714,60931.7-11.45-149.740.17
'26/09/15190+2.5+1.333,38964,6161,25937.124,01237.224,03337.2+21+166.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/14187.5-1-0.532,48946,6431,00140.218,75940.218,77340.2+14.25+142.400
'26/09/11188.5+1+0.532,10539,79243420.68,18920.68,20020.6+11.15+256.900
'26/09/10187.5001,64930,90220012.13,75012.13,74812.1-2-10000
'26/09/09187.5+2.5+1.351,19822,280847.011,56071,5556.98-4.65-553.600
'26/09/08185001,35725,085725.311,3315.311,3305.3-1.3-180.600
'26/09/07185-0.5-0.271,00118,56616116.12,98616.12,98416.1-1.6-99.3800
'26/09/04185.5+2.5+1.371,62129,9828151,4984.991,4985+0.75+92.5910.06
'26/09/03183002,15339,5081095.061,9985.062,0055.07+6.7+614.700
'26/09/02183+0.5+0.27795.314,52611814.82,15314.82,15514.8+2.2+186.400
'26/09/01182.5-1-0.541,31923,92134826.46,31426.46,33026.5+16.6+47700
'26/08/31183.5+2.5+1.381,81833,2551689.243,0679.223,0689.23+0.7+41.6700
'26/08/28181-1.5-0.821,27523,061191153,461153,46415+2.5+130.900
'26/08/27182.5+1.5+0.832,62747,90451519.69,39619.69,39419.6-1.7-33.0100
'26/08/26181-0.5-0.281,73231,44550529.29,19329.29,17329.2-19.4-384.200
'26/08/25181.5+2+1.111,88334,09727614.74,98914.64,99514.7+6.1+22100
'26/08/24179.5001,77631,9851448.112,5928.12,5948.11+1.95+135.400
'26/08/21179.5-0.5-0.282,91852,24550817.49,10717.49,10017.4-7.25-142.700
'26/08/20180+1.5+0.844,17074,9891,18628.421,31028.421,32228.4+11.9+100.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/19178.5+2.5+1.429,858176,1012,62126.646,67026.546,90826.6+238+907.980.08
'26/08/18176+0.5+0.285,26992,1881,33825.423,41625.423,40125.4-14.55-108.710.02
'26/08/17175.5+3.5+2.0323,596413,98612,43652.7217,98052.7218,14852.7+168.2+135.380.03
'26/08/14172+15.5+9.91,87032,167000000000
'26/08/13156.5+14+9.822,74440,232000000000
'26/08/12142.5-0.5-0.3571910,27919026.42,71526.42,71926.5+3.7+194.700
'26/08/11143-1.5-1.041,28718,26033726.24,78226.24,79526.3+13+385.800
'26/08/10144.5-2-1.371,66123,91048329.16,96629.16,96329.1-2.45-50.7220.12
'26/08/07146.5+1+0.691,51622,21749632.77,25832.77,26832.7+10.05+202.600
'26/08/06145.5-7.5-4.94,45864,5211,83341.126,51441.126,55941.2+45.85+250.180.18
'26/08/05153+3+22,63440,09487633.313,33633.313,32733.2-8.65-98.7420.08
'26/08/04150+1.5+1.012,33434,28590538.813,24138.613,32138.9+79.8+881.810.04
'26/08/03148.5-5.5-3.573,85857,5771,53339.722,87139.722,90939.8+37.85+246.920.05
'26/07/31154+10.5+7.328,853134,9182,75531.141,57630.842,16431.3+588.2+2,135120.14
'26/07/30143.5-0.5-0.351,77325,46267237.99,62037.89,66438+43.65+649.620.11
'26/07/29144+1+0.73,36648,4941,48544.121,3424421,41844.2+76.45+514.840.12
'26/07/28143-2.5-1.721,74824,94970540.310,05340.310,07240.4+18.45+261.700
'26/07/27145.5+6+4.32,66238,27852719.87,51319.67,57219.8+58.45+1,10900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/24139.5-1.5-1.06700.19,80922031.43,08131.43,08631.5+5.15+234.100
'26/07/23141-0.5-0.35824.211,60223528.53,30928.53,32428.6+14.65+623.400
'26/07/22141.5001,12115,98525422.73,62122.73,61322.6-8.3-326.820.18
'26/07/21141.5+4+2.911,22817,19030624.94,24424.74,29425+49.9+1,63100
'26/07/20137.5+0.5+0.36939.212,83731833.94,33133.74,36234+30.8+968.620.21
'26/07/17137-3-2.141,46420,13731721.74,35321.64,36221.7+8.75+27600
'26/07/16140-1-0.711,09415,38433030.24,63330.14,64930.2+15.85+480.300
'26/07/15141+0.5+0.36880.512,42824627.93,47127.93,47628+4.75+193.100
'26/07/14140.5-0.5-0.351,79325,077574328,032328,05032.1+18.3+318.800
'26/07/13141-2.5-1.741,85726,46653728.97,65128.97,65128.9+0.45+8.3800
'26/07/09143.5+8.5+6.35,15674,4281,19823.217,22723.117,29823.2+71.35+595.600
'26/07/08135+2+1.51,05914,304307294,143294,14529+1.05+34.200
'26/07/07133-3.5-2.561,67522,53933119.84,45719.84,45719.8-0.35-10.5700
'26/07/06136.5+3+2.251,64922,37640724.75,50624.65,53524.7+29.15+716.200
'26/07/03133.5+1.5+1.141,45519,52546231.86,19131.76,19831.7+7.25+156.900
'26/07/02132+1+0.761,33217,68354240.77,18240.67,18840.6+5.3+97.7930.23
'26/07/01131-3-2.241,74122,91359133.97,76733.97,80734.1+39.35+665.800
'26/06/30134+5+3.882,49133,38884233.811,24233.711,33834+96.7+1,14800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/29129+1+0.781,21815,83135629.24,62129.24,62529.2+4+112.400
'26/06/26128-1.5-1.161,81323,36559732.97,67632.97,70933+33.5+561.120.11
'26/06/25129.5-1.5-1.15889.911,53325628.83,31728.83,32128.8+3.6+140.600
'26/06/24131+1+0.771,40118,15520414.62,63914.52,65814.6+18.9+926.510.07
'26/06/23130-5-3.74,23755,93344510.55,93810.65,88010.5-58.45-1,31300
'26/06/22141-1-0.74,81167,76870314.69,88314.69,88714.6+3.6+51.2100
'26/06/18142+1+0.712,66138,08046917.66,66517.56,68917.6+23.65+504.300
'26/06/1714100978.513,83218118.52,55918.52,55718.5-1.55-85.6400
'26/06/16141-2-1.42,08929,59272434.710,24934.610,28334.7+33.6+464.100
'26/06/15143-2.5-1.721,79325,76140522.65,81722.65,83522.7+18.35+453.100
'26/06/12145.5+3.5+2.462,28533,02776633.511,04133.411,09333.6+52.85+689.910.04
'26/06/11142-1.5-1.051,64923,35766240.19,37640.19,40240.3+26.75+404.110.06
'26/06/10143.5+0.5+0.353,04644,3211,27441.818,51441.818,54841.8+34+266.930.1
'26/06/09143+2.5+1.781,93327,32661131.68,62131.58,66131.7+40.15+657.100
'26/06/08140.5-4-2.773,05241,7351,13737.215,37836.815,58437.3+206.6+1,81700
'26/06/05144.5-5.5-3.672,68238,79168625.69,91425.69,93525.6+21.2+30930.11
'26/06/04150-3-1.964,58769,2562,02544.130,66244.330,66244.3+0.15+0.74120.04
'26/06/03153-5-3.169,994153,8133,19031.948,94831.849,34832.1+399.7+1,253230.23
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/02158+14+9.723,88961,4362235.733,5215.733,5195.73-2.05-91.9300
'26/06/01144+13+9.924,02257,53366816.69,48916.59,54616.6+56.4+844.320.05
'26/05/29131+2+1.551,62421,35629017.93,81617.93,81317.9-3.2-110.300
'26/05/28129002,32430,20939817.15,17017.15,16517.1-5.25-131.950.22
'26/05/27129-0.5-0.391,38517,81520915.12,679152,69515.1+16.3+779.900
'26/05/26129.5+0.5+0.39890.111,46319121.52,45921.52,46321.5+3.4+17800
'26/05/25129-1-0.771,58420,59634221.64,44321.64,46321.7+20.2+590.600
'26/05/22130+2.5+1.962,83336,59652018.46,67918.36,70718.3+28.25+543.300
'26/05/21127.5+3.5+2.821,77122,37827315.43,43315.33,45215.4+19.35+708.800
'26/05/20124+0.5+0.4577.87,16013423.21,66023.21,66423.2+3.15+235.100
'26/05/19123.5001,18714,89331226.33,90626.23,91126.3+5.5+176.300
'26/05/18123.5+1.5+1.23761.49,33212916.91,57316.91,58517+11.8+914.700
'26/05/1512200814.39,98815619.21,91419.21,91619.2+1.3+83.3300
'26/05/14122007399,06121328.82,61528.92,61228.8-3.65-171.400
'26/05/13122-2-1.61616.97,5508613.91,053141,05514+1.5+174.400
'26/05/12124-3-2.361,15514,34918015.62,23815.62,24415.6+6.65+369.400
'26/05/11127+1.5+1.2931.511,782196212,475212,47921+3.85+196.400
'26/05/08125.5+0.5+0.41,97625,03838319.44,84219.34,83819.3-4.25-11100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/07125-0.5-0.41,70721,45141124.15,16324.15,16124.1-1.55-37.7100
'26/05/06125.5+0.5+0.41,50118,77627818.53,47218.53,48018.5+8.4+302.200
'26/05/05125+3.5+2.881,03812,79010610.21,29510.11,30710.2+11.35+1,07100
'26/05/04121.5+1.5+1.25756.29,192136181,654181,65618+2.65+194.900
'26/04/30120-1.5-1.231,28715,55726120.33,16320.33,15520.3-8.35-319.900
'26/04/29121.5-4-3.192,08225,38842220.35,14820.35,16120.3+13.05+309.200
'26/04/28125.5+6.5+5.464,66758,3041,74437.421,60537.121,82537.4+220.8+1,26600
'26/04/27119-1-0.83866.210,30417820.52,11820.62,12120.6+2.6+146.100
'26/04/24120-1-0.83779.89,37619424.92,33324.92,33624.9+2.75+141.800
'26/04/23121-5-3.971,91423,35932216.83,93316.83,93316.8+0.7+21.7400
'26/04/22126-1.5-1.181,68321,20533019.64,15419.64,16119.6+6.95+210.600
'26/04/21127.5+1+0.793,44543,4181,07831.313,53831.213,62131.4+82.8+768.110.03
'26/04/20126.5+0.5+0.43,45443,7681,2453615,7633615,77936.1+16.15+129.700
'26/04/17126+2.5+2.023,72846,6751,38537.117,2603717,38737.3+127.2+918.800
'26/04/16123.5+4+3.352,26827,74539817.64,84217.54,88017.6+38.1+957.300
'26/04/15119.5+1+0.84977.111,64014514.81,72714.81,72814.8+0.65+44.8300
'26/04/14118.5+2.5+2.161,23514,55523919.32,81219.32,80819.3-4-167.400
'26/04/13116+1.5+1.31910.410,5329210.11,05910.11,06310.1+3.7+402.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/10114.5-0.5-0.43654.87,52410816.51,24016.51,24316.5+2.6+240.700
'26/04/09115+4+3.61,27714,62019715.42,25115.42,25915.5+7.6+385.800
'26/04/08111+1+0.915966,6366510.972210.972310.9+0.95+146.200
'26/04/07110+2.5+2.33428.34,6855713.3621.713.362313.3+1.35+236.800
'26/04/02107.500322.43,4664112.7438.612.7441.812.7+3.2+780.500
'26/04/01107.5+2.5+2.383463,69810229.51,09029.51,09129.5+0.6+58.8200
'26/03/31105-1.5-1.41570.86,01512822.41,35122.51,35122.5+0.6+46.8800
'26/03/30106.5-2-1.844204,4725011.9532.411.9532.611.9+0.25+5000
'26/03/27108.5-0.5-0.46357.93,860185.031945.02194.85.05+0.85+472.200
'26/03/26109-1-0.91281.73,0833612.8394.812.8393.212.8-1.6-444.400
'26/03/25110+1+0.92409.44,4984210.3461.810.3461.810.3-0.05-11.900
'26/03/24109-0.5-0.46471.65,1587415.7810.415.7809.115.7-1.25-168.900
'26/03/23109.5-4.5-3.951,05011,55710610.11,16910.11,16610.1-2.45-231.100
'26/03/20114+2+1.791,88721,44132317.13,654173,67317.1+18.55+574.300
'26/03/19112-1.5-1.327578,50713017.21,46217.21,46617.2+4.7+361.500
'26/03/18113.5+2+1.79773.88,729124161,39215.91,39816+6.05+487.900
'26/03/17111.5-1.5-1.33539.26,05412222.61,37222.71,37222.7+0.05+4.09800
'26/03/16113+2+1.8530.35,9458916.8993.416.7997.916.8+4.55+511.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1311100467.45,2016413.771013.671213.7+2.1+328.100
'26/03/12111-1.5-1.33665.47,43510515.81,17215.81,17515.8+2.85+271.400
'26/03/11112.5+3+2.74430.94,8124610.7511.710.6514.310.7+2.6+565.200
'26/03/10109.5+1+0.925666,24015928.11,749281,75728.2+7.85+493.700
'26/03/09108.5-3.5-3.12918.69,93618720.42,01720.32,02620.4+8.95+478.600
'26/03/06112+1+0.9440.64,9146414.571114.5714.514.5+3.45+539.100
'26/03/05111+2.5+2.3532.45,8919718.21,07318.21,07418.2+0.65+67.0100
'26/03/04108.5-3.5-3.121,05711,542190182,081182,08118-0.6-31.5800
'26/03/03112-1.5-1.32893.810,07217519.61,97419.61,97419.60000
'26/03/02113.5-1.5-1.3902.510,31521323.62,43523.62,44123.7+5.5+258.200
'26/02/26115+5+4.553,10935,79084127.19,650279,70527.1+55.2+656.420.06
'26/02/25110+1+0.921,13112,38421218.82,31518.72,32418.8+9.1+429.200
'26/02/24109-0.5-0.461,43615,63331822.13,45822.13,47022.2+11.35+356.900
'26/02/23109.5-2-1.791,89220,82131316.53,45516.63,44516.5-10.2-325.900
'26/02/11111.5-0.5-0.45597.26,67713722.91,53222.91,53222.9+0.65+47.4500
'26/02/10112+3+2.75821.59,15226932.72,99132.73,00032.8+8.5+31600
'26/02/09109-1.5-1.362,51727,51162124.76,77524.66,82024.8+45.15+727.100
'26/02/06110.5+0.5+0.451,00410,88533433.33,60733.13,64433.5+36.6+1,09600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/05110-3.5-3.081,76119,48734119.43,76519.33,79219.5+26.95+790.300
'26/02/04113.5-1-0.871,50416,97327218.13,07518.13,07918.1+4+147.100
'26/02/03114.5+1+0.88744.48,49314219.11,62219.11,62419.1+2.1+147.900
'26/02/02113.5-2.5-2.16971.711,071117121,33412.11,33612.1+1.75+149.600
'26/01/30116-2.5-2.11500.95,846489.58559.49.57561.29.6+1.85+385.400
'26/01/29118.5-2.5-2.07664.17,92114521.81,73221.91,73321.9+1.05+72.4100
'26/01/28121-1-0.82904.510,99223025.42,78825.42,79725.4+8.5+369.610.11
'26/01/27122+1+0.831,53919,07148131.35,95131.25,97531.3+24.1+50100
'26/01/26121+3.5+2.981,08413,08917516.12,10116.12,11216.1+10.8+617.100
'26/01/23117.5+1+0.86446.85,2625913.2694.613.269513.2+0.3+50.8500
'26/01/22116.5+0.5+0.43390.74,557328.193738.19373.88.2+0.85+265.600
'26/01/21116-1-0.85515.65,989397.56453.47.57453.87.58+0.45+115.400
'26/01/20117-1-0.854084,804389.314489.33446.89.3-1.3-342.100
'26/01/19118+0.5+0.434845,718449.095179.045199.08+2.05+465.900
'26/01/16117.5-1-0.84562.46,607508.89588.48.91587.88.9-0.55-11000
'26/01/15118.5002773,273269.39307.19.38307.69.4+0.5+192.300
'26/01/14118.5+1.5+1.28553.66,5568615.51,01715.51,01915.5+2.75+319.800
'26/01/13117-1.5-1.27599.87,06510918.21,28418.21,28518.2+0.9+82.5700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/12118.5+2+1.72975.911,55211211.51,32511.51,32511.5+0.25+22.3210.1
'26/01/09116.5+0.5+0.43434.65,0386615.2764.415.2766.815.2+2.45+371.200
'26/01/08116+0.5+0.43568.36,591457.92521.47.91522.77.93+1.35+30000
'26/01/07115.500582.96,7446010.3693.410.3695.410.3+2.05+341.700
'26/01/06115.5-1-0.86832.69,631839.97959.29.969619.98+1.8+216.900
'26/01/05116.5-1.5-1.271,33415,4851299.671,4989.681,5049.71+5.3+410.910.07
'26/01/02118007709,1078410.9993.610.9994.110.9+0.55+65.4810.13
'25/12/31118-2-1.671,25314,86920216.12,39816.12,40316.2+5.6+277.200
'25/12/30120-2-1.641,09813,169143131,715131,72113.1+6.35+444.100
'25/12/29122-1-0.811,97123,79831215.83,86516.23,87016.3+4.4+14110.05
'25/12/26123-5-3.9185210,62510812.71,35112.71,35212.7+1.05+97.2220.23
'25/12/24128+0.5+0.39873.811,20928632.73,66632.73,67332.8+7.3+255.200
'25/12/23127.5-2-1.542,01126,03189044.311,51344.211,51744.2+3.7+41.5700
'25/12/22129.5+7.5+6.152,94137,479705248,91723.89,02724.1+109.4+1,55200
'25/12/19122+4+3.391,54418,75620913.52,51813.42,53413.5+15.95+763.200
'25/12/1811800529.36,21613926.31,62926.21,63426.3+5.3+381.320.38
'25/12/1711800630.57,46112720.11,50220.11,50320.1+1+78.7400
'25/12/16118-1-0.84742.98,75515320.61,80220.61,81020.7+7.75+506.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/15119-2.5-2.06573.46,8547913.894513.8944.713.8-0.3-37.9700
'25/12/12121.5+1+0.835356,49912122.61,47022.61,47322.7+2.7+223.100
'25/12/11120.5-0.5-0.41589.67,16514724.91,78624.91,78825+2.1+142.900
'25/12/10121-1.5-1.22442.75,360439.715219.72521.19.72+0.1+23.2600
'25/12/09122.5+0.5+0.41343.54,1994713.7573.813.7574.613.7+0.85+180.900
'25/12/08122+1.5+1.244024,8626415.9772.915.9774.815.9+1.85+289.100
'25/12/05120.5-2-1.63456.15,5238318.21,00518.21,00818.2+3.1+373.500
'25/12/04122.5-1.5-1.21500.16,1206513794.41379713+2.6+40000
'25/12/03124+3+2.48900.111,111216242,663242,66924+6+277.810.11
'25/12/02121+1.5+1.26362.64,388401148311483.211+0.2+5000
'25/12/01119.5-1-0.83389.54,69010226.21,23026.21,22626.1-3.95-387.300
'25/11/28120.5-1.5-1.23751.99,04024232.22,90932.22,91532.2+6.15+254.100
'25/11/2712200493.25,99610320.91,25120.91,25420.9+2.9+281.600
'25/11/26122+1.5+1.24396.94,819328.06387.68.043898.07+1.3+406.300
'25/11/25120.500348.94,1928524.41,02124.41,02224.4+1.15+135.300
'25/11/24120.5+2.5+2.12399.34,7817418.588518.5887.718.6+2.75+371.600
'25/11/21118-3-2.48503.65,9777514.989214.9890.414.9-1.7-226.700
'25/11/20121+4.5+3.86891.610,69420122.52,39822.42,42122.6+22.9+1,13900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19116.5-3-2.51647.87,62412919.91,523201,52120-1.9-147.300
'25/11/18119.5001,12313,38119517.42,32217.42,32917.4+6.6+338.500
'25/11/17119.5-3-2.451,10713,352354324,272324,27532+2.5+70.6200
'25/11/14122.5-3.5-2.781,11813,87412611.31,55911.21,56611.3+6.45+511.900
'25/11/13126-2-1.567149,05012116.91,535171,53417-0.25-20.6600
'25/11/12128+0.5+0.395797,40581141,033141,03714+3.8+469.100
'25/11/11127.5+2+1.591,07213,71829127.13,700273,73027.2+30.4+1,04500
'25/11/10125.5-3-2.331,43017,99127519.23,46019.23,46519.3+5.3+192.700
'25/11/07128.5+0.5+0.39800.810,28712215.21,56315.21,56815.2+5+409.800
'25/11/06128+1.5+1.19649.78,28714922.91,89322.81,90122.9+8.25+553.700
'25/11/05126.5-1.5-1.17843.810,63423728.12,98728.12,98928.1+1.95+82.2800
'25/11/04128-0.5-0.39880.811,279176202,255202,25820+3.05+173.300
'25/11/03128.5-1-0.771,85023,76970738.29,01037.99,09338.3+82.5+1,16710.05
'25/10/31129.5+1+0.781,80623,39353529.66,92429.66,93129.6+7.3+136.400
'25/10/30128.5-1.5-1.151,32716,99630122.73,86022.73,86022.7-0.2-6.64500
'25/10/29130-2-1.522,10527,29224811.83,21911.83,22211.8+2.95+11900
'25/10/28132-3-2.221,75723,20640222.95,30722.95,31722.9+9.55+237.620.11
'25/10/27135+4.5+3.454,80664,1241,82137.924,22237.824,31837.9+95.55+524.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/23130.5+0.5+0.38939.612,15114815.81,90815.71,92015.8+12.15+820.900
'25/10/22130-3.5-2.621,69622,07429017.13,78017.13,78317.1+2.3+79.3100
'25/10/21133.5+2+1.524,61961,5351,85440.124,71540.224,69740.1-18.6-100.300
'25/10/20131.5+3.5+2.731,47919,19444730.25,78530.15,80030.2+15+335.600
'25/10/17128-3-2.291,83023,48131617.34,06117.34,05417.3-6.95-219.900
'25/10/16131-3-2.243,16941,42076824.210,05024.310,04924.3-1.15-14.9710.03
'25/10/15134+6.5+5.16,90992,5122,82640.937,71640.837,94341+227.4+804.830.04
'25/10/14127.5-8-5.94,98565,3251,73134.722,68734.722,83935+152.2+87940.08