| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 111.5 | -1.5 | -1.35% | 7.17% | 114 | 117 | 109 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,362 | 13.88億 | 8,259 | 1.5張/筆 | 112.3元 | 2.05 | 59.14 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,303 | 11.6億 | 6,635 | 1.6張/筆 | 112.6元 | +0.5 (+0.45%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.35%) 財報評分: 最新40分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 110 | -1.5 | -1.35 | 12,362 | 138,818 | 6,336 | 51.3 | 71,230 | 51.3 | 71,350 | 51.4 | +120.2 | +189.6 | 5 | 0.04 | '24/04/25 | 111.5 | +0.5 | +0.45 | 10,303 | 116,043 | 5,043 | 48.9 | 56,741 | 48.9 | 56,837 | 49 | +96.05 | +190.5 | 6 | 0.06 | '24/04/24 | 111 | +2 | +1.83 | 11,271 | 125,700 | 5,199 | 46.1 | 57,979 | 46.1 | 57,986 | 46.1 | +7.2 | +13.85 | 5 | 0.04 | '24/04/23 | 109 | +2 | +1.87 | 11,297 | 123,112 | 7,134 | 63.1 | 77,751 | 63.2 | 77,761 | 63.2 | +9.6 | +13.46 | 44 | 0.39 | '24/04/22 | 107 | -3 | -2.73 | 11,193 | 122,045 | 6,145 | 54.9 | 67,000 | 54.9 | 67,183 | 55 | +182.9 | +297.6 | 11 | 0.1 | '24/04/19 | 110 | -1.5 | -1.35 | 12,864 | 141,298 | 6,785 | 52.7 | 74,390 | 52.6 | 74,808 | 52.9 | +418.2 | +616.3 | 22 | 0.17 | '24/04/18 | 111.5 | +0.5 | +0.45 | 9,123 | 102,625 | 4,965 | 54.4 | 55,776 | 54.3 | 55,881 | 54.5 | +105.2 | +211.8 | 4 | 0.04 | '24/04/17 | 111 | +3.5 | +3.26 | 17,682 | 195,590 | 9,418 | 53.3 | 103,500 | 52.9 | 104,434 | 53.4 | +933.6 | +991.2 | 19 | 0.11 | '24/04/16 | 107.5 | -8.5 | -7.33 | 16,841 | 180,618 | 7,083 | 42.1 | 75,909 | 42 | 75,995 | 42.1 | +86.45 | +122.1 | 16 | 0.1 | '24/04/15 | 116 | -5.5 | -4.53 | 11,371 | 132,929 | 4,758 | 41.8 | 55,678 | 41.9 | 55,716 | 41.9 | +38.5 | +80.92 | 5 | 0.04 | '24/04/12 | 121.5 | +3 | +2.53 | 17,830 | 213,712 | 10,502 | 58.9 | 125,386 | 58.7 | 125,836 | 58.9 | +450 | +428.5 | 9 | 0.05 | '24/04/11 | 118.5 | -5.5 | -4.44 | 16,495 | 198,199 | 7,899 | 47.9 | 94,940 | 47.9 | 95,045 | 48 | +105.2 | +133.2 | 13 | 0.08 | '24/04/10 | 124 | +6.5 | +5.53 | 39,015 | 484,565 | 24,655 | 63.2 | 304,968 | 62.9 | 306,639 | 63.3 | +1,670 | +677.5 | 62 | 0.16 | '24/04/09 | 117.5 | +6 | +5.38 | 35,608 | 413,546 | 17,823 | 50.1 | 206,099 | 49.8 | 207,116 | 50.1 | +1,017 | +570.3 | 30 | 0.08 | '24/04/08 | 111.5 | -5 | -4.29 | 21,273 | 238,985 | 9,714 | 45.7 | 109,164 | 45.7 | 109,445 | 45.8 | +281 | +289.3 | 5 | 0.02 | '24/04/03 | 116.5 | -1 | -0.85 | 42,070 | 500,407 | 25,166 | 59.8 | 299,142 | 59.8 | 300,031 | 60 | +889.4 | +353.4 | 99 | 0.24 | '24/04/02 | 117.5 | +10.5 | +9.81 | 44,834 | 515,757 | 22,472 | 50.1 | 256,975 | 49.8 | 258,085 | 50 | +1,110 | +493.8 | 21 | 0.05 | '24/04/01 | 107 | +8.7 | +8.85 | 36,628 | 388,788 | 15,327 | 41.8 | 162,170 | 41.7 | 162,511 | 41.8 | +340.7 | +222.3 | 38 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 98.3 | +8.9 | +9.96 | 34,080 | 330,266 | 8,679 | 25.5 | 83,457 | 25.3 | 84,492 | 25.6 | +1,035 | +1,192 | 627 | 1.84 | '24/03/28 | 89.4 | +4.8 | +5.67 | 11,443 | 101,470 | 2,897 | 25.3 | 25,496 | 25.1 | 25,709 | 25.3 | +212.4 | +733.2 | 271 | 2.37 | '24/03/27 | 84.6 | -1.1 | -1.28 | 1,811 | 15,373 | 210 | 11.6 | 1,788 | 11.6 | 1,781 | 11.6 | -7.49 | -356.7 | 0 | 0 | '24/03/26 | 85.7 | +0.9 | +1.06 | 5,065 | 43,325 | 1,179 | 23.3 | 10,117 | 23.4 | 10,075 | 23.3 | -41.79 | -354.5 | 0 | 0 | '24/03/25 | 84.8 | -0.9 | -1.05 | 2,337 | 19,966 | 430 | 18.4 | 3,677 | 18.4 | 3,671 | 18.4 | -5.93 | -137.9 | 0 | 0 | '24/03/22 | 85.7 | +0.9 | +1.06 | 1,661 | 14,146 | 289 | 17.4 | 2,456 | 17.4 | 2,460 | 17.4 | +3.93 | +136 | 0 | 0 | '24/03/21 | 84.8 | +1.8 | +2.17 | 2,160 | 18,177 | 463 | 21.4 | 3,888 | 21.4 | 3,889 | 21.4 | +1.15 | +24.84 | 0 | 0 | '24/03/20 | 83 | -0.5 | -0.6 | 2,782 | 23,333 | 731 | 26.3 | 6,127 | 26.3 | 6,145 | 26.3 | +17.83 | +243.9 | 0 | 0 | '24/03/19 | 83.5 | -0.2 | -0.24 | 1,592 | 13,326 | 396 | 24.9 | 3,312 | 24.9 | 3,316 | 24.9 | +4.06 | +102.5 | 1 | 0.06 | '24/03/18 | 83.7 | +2.2 | +2.7 | 1,820 | 15,126 | 366 | 20.1 | 3,033 | 20.1 | 3,041 | 20.1 | +7.49 | +204.6 | 0 | 0 | '24/03/15 | 81.5 | -0.4 | -0.49 | 1,554 | 12,705 | 519 | 33.4 | 4,241 | 33.4 | 4,249 | 33.4 | +7.71 | +148.6 | 0 | 0 | '24/03/14 | 81.9 | +0.4 | +0.49 | 2,250 | 18,324 | 712 | 31.6 | 5,797 | 31.6 | 5,807 | 31.7 | +9.93 | +139.5 | 0 | 0 | '24/03/13 | 81.5 | -1.9 | -2.28 | 4,038 | 33,328 | 1,134 | 28.1 | 9,370 | 28.1 | 9,391 | 28.2 | +21.31 | +187.9 | 0 | 0 | '24/03/12 | 83.4 | -1.1 | -1.3 | 3,917 | 32,807 | 762 | 19.5 | 6,391 | 19.5 | 6,409 | 19.5 | +18.16 | +238.3 | 0 | 0 | '24/03/11 | 84.5 | -1 | -1.17 | 2,396 | 20,361 | 719 | 30 | 6,115 | 30 | 6,119 | 30.1 | +4.81 | +66.9 | 1 | 0.04 | '24/03/08 | 85.5 | -3.2 | -3.61 | 5,054 | 43,569 | 1,570 | 31.1 | 13,522 | 31 | 13,578 | 31.2 | +55.54 | +353.8 | 1 | 0.02 | '24/03/07 | 88.7 | -2.4 | -2.63 | 6,312 | 57,199 | 2,669 | 42.3 | 24,313 | 42.5 | 24,274 | 42.4 | -38.93 | -145.9 | 2 | 0.03 | '24/03/06 | 91.1 | 0 | 0 | 2,834 | 25,732 | 751 | 26.5 | 6,797 | 26.4 | 6,823 | 26.5 | +25.98 | +345.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 91.1 | +0.3 | +0.33 | 4,237 | 38,700 | 1,676 | 39.6 | 15,335 | 39.6 | 15,339 | 39.6 | +3.98 | +23.75 | 4 | 0.09 | '24/03/04 | 90.8 | +0.2 | +0.22 | 3,750 | 34,125 | 893 | 23.8 | 8,132 | 23.8 | 8,139 | 23.9 | +7.28 | +81.52 | 0 | 0 | '24/03/01 | 90.6 | +1.4 | +1.57 | 5,012 | 45,561 | 1,798 | 35.9 | 16,335 | 35.9 | 16,341 | 35.9 | +5.76 | +32.04 | 4 | 0.08 | '24/02/29 | 89.2 | +3.2 | +3.72 | 4,657 | 41,050 | 1,081 | 23.2 | 9,502 | 23.1 | 9,508 | 23.2 | +6.7 | +61.98 | 2 | 0.04 | '24/02/27 | 86 | -3 | -3.37 | 4,340 | 37,826 | 1,088 | 25.1 | 9,519 | 25.2 | 9,549 | 25.2 | +30.24 | +277.9 | 3 | 0.07 | '24/02/26 | 89 | +0.1 | +0.11 | 2,605 | 23,078 | 926 | 35.5 | 8,195 | 35.5 | 8,216 | 35.6 | +20.9 | +225.7 | 1 | 0.04 | '24/02/23 | 88.9 | -0.8 | -0.89 | 4,670 | 41,842 | 1,566 | 33.5 | 14,053 | 33.6 | 14,064 | 33.6 | +11.11 | +70.95 | 1 | 0.02 | '24/02/22 | 89.7 | -0.6 | -0.66 | 3,264 | 29,474 | 1,187 | 36.4 | 10,722 | 36.4 | 10,740 | 36.4 | +17.6 | +148.3 | 0 | 0 | '24/02/21 | 90.3 | -0.8 | -0.88 | 2,791 | 25,414 | 888 | 31.8 | 8,088 | 31.8 | 8,104 | 31.9 | +15.74 | +177.3 | 4 | 0.14 | '24/02/20 | 91.1 | -1.7 | -1.83 | 5,140 | 46,817 | 1,962 | 38.2 | 17,881 | 38.2 | 17,920 | 38.3 | +39.5 | +201.3 | 4 | 0.08 | '24/02/19 | 92.8 | -2 | -2.11 | 15,718 | 151,797 | 8,078 | 51.4 | 78,412 | 51.7 | 77,950 | 51.4 | -461.8 | -571.7 | 23 | 0.15 | '24/02/16 | 94.8 | +3.8 | +4.18 | 8,006 | 74,493 | 1,785 | 22.3 | 16,485 | 22.1 | 16,629 | 22.3 | +144.1 | +807.3 | 26 | 0.32 | '24/02/15 | 91 | +1.4 | +1.56 | 7,443 | 67,030 | 3,039 | 40.8 | 27,378 | 40.8 | 27,453 | 41 | +74.42 | +244.9 | 14 | 0.19 | '24/02/05 | 89.6 | +2.9 | +3.34 | 18,126 | 164,580 | 8,761 | 48.3 | 79,427 | 48.3 | 79,668 | 48.4 | +240.6 | +274.6 | 15 | 0.08 | '24/02/02 | 86.7 | +3.8 | +4.58 | 4,645 | 39,932 | 777 | 16.7 | 6,649 | 16.7 | 6,697 | 16.8 | +48.01 | +617.9 | 5 | 0.11 | '24/02/01 | 82.9 | 0 | 0 | 1,086 | 9,054 | 282 | 26 | 2,351 | 26 | 2,354 | 26 | +2.82 | +100 | 0 | 0 | '24/01/31 | 82.9 | -1.7 | -2.01 | 1,885 | 15,696 | 524 | 27.8 | 4,366 | 27.8 | 4,373 | 27.9 | +6.85 | +130.7 | 1 | 0.05 | '24/01/30 | 84.6 | +0.7 | +0.83 | 2,055 | 17,412 | 683 | 33.2 | 5,772 | 33.1 | 5,786 | 33.2 | +14.34 | +210 | 10 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 83.9 | +1.1 | +1.33 | 657.3 | 5,493 | 257 | 39.1 | 2,144 | 39 | 2,147 | 39.1 | +3.52 | +137 | 0 | 0 | '24/01/26 | 82.8 | -1.2 | -1.43 | 1,554 | 12,912 | 408 | 26.2 | 3,392 | 26.3 | 3,393 | 26.3 | +0.8 | +19.61 | 0 | 0 | '24/01/25 | 84 | -1.6 | -1.87 | 1,787 | 15,142 | 322 | 18 | 2,731 | 18 | 2,738 | 18.1 | +7.11 | +220.8 | 1 | 0.06 | '24/01/24 | 85.6 | +0.4 | +0.47 | 1,848 | 15,744 | 396 | 21.4 | 3,368 | 21.4 | 3,378 | 21.5 | +10.24 | +258.6 | 1 | 0.05 | '24/01/23 | 85.2 | -1 | -1.16 | 1,522 | 13,014 | 389 | 25.6 | 3,330 | 25.6 | 3,328 | 25.6 | -1.84 | -47.3 | 1 | 0.07 | '24/01/22 | 86.2 | +3.6 | +4.36 | 4,873 | 41,665 | 1,160 | 23.8 | 9,863 | 23.7 | 9,947 | 23.9 | +84.14 | +725.3 | 0 | 0 | '24/01/19 | 82.6 | +2.4 | +2.99 | 1,526 | 12,552 | 395 | 25.9 | 3,243 | 25.8 | 3,246 | 25.9 | +3.06 | +77.47 | 0 | 0 | '24/01/18 | 80.2 | -0.3 | -0.37 | 1,688 | 13,589 | 354 | 21 | 2,852 | 21 | 2,857 | 21 | +4.71 | +133.1 | 0 | 0 | '24/01/17 | 80.5 | -4.1 | -4.85 | 4,765 | 39,088 | 905 | 19 | 7,426 | 19 | 7,448 | 19.1 | +22.01 | +243.2 | 1 | 0.02 | '24/01/16 | 84.6 | -1.8 | -2.08 | 1,704 | 14,518 | 449 | 26.4 | 3,827 | 26.4 | 3,830 | 26.4 | +2.68 | +59.69 | 0 | 0 | '24/01/15 | 86.4 | +0.6 | +0.7 | 1,235 | 10,705 | 340 | 27.5 | 2,941 | 27.5 | 2,943 | 27.5 | +2 | +58.82 | 0 | 0 | '24/01/12 | 85.8 | +0.3 | +0.35 | 4,117 | 35,890 | 1,341 | 32.6 | 11,651 | 32.5 | 11,675 | 32.5 | +23.97 | +178.7 | 3 | 0.07 | '24/01/11 | 85.5 | +0.9 | +1.06 | 2,480 | 21,041 | 782 | 31.5 | 6,614 | 31.4 | 6,646 | 31.6 | +31.62 | +404.3 | 2 | 0.08 | '24/01/10 | 84.6 | -2.1 | -2.42 | 1,874 | 15,961 | 559 | 29.8 | 4,775 | 29.9 | 4,766 | 29.9 | -9.63 | -172.3 | 3 | 0.16 | '24/01/09 | 86.7 | -0.4 | -0.46 | 2,242 | 19,420 | 689 | 30.7 | 5,964 | 30.7 | 5,977 | 30.8 | +12.57 | +182.4 | 3 | 0.13 | '24/01/08 | 87.1 | +0.1 | +0.11 | 3,329 | 28,930 | 1,027 | 30.8 | 8,898 | 30.8 | 8,917 | 30.8 | +19.74 | +192.2 | 2 | 0.06 | '24/01/05 | 87 | +1.4 | +1.64 | 6,042 | 52,343 | 3,216 | 53.2 | 27,820 | 53.1 | 27,882 | 53.3 | +61.35 | +190.8 | 8 | 0.13 | '24/01/04 | 85.6 | +0.4 | +0.47 | 15,767 | 138,633 | 9,087 | 57.6 | 79,910 | 57.6 | 79,743 | 57.5 | -166.6 | -183.3 | 13 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 85.2 | +0.6 | +0.71 | 4,176 | 35,619 | 1,400 | 33.5 | 11,903 | 33.4 | 11,940 | 33.5 | +37.06 | +264.7 | 4 | 0.1 | '24/01/02 | 84.6 | -0.2 | -0.24 | 3,770 | 32,242 | 1,159 | 30.7 | 9,930 | 30.8 | 9,934 | 30.8 | +3.67 | +31.67 | 2 | 0.05 | '23/12/29 | 84.8 | +1.1 | +1.31 | 3,518 | 29,881 | 1,256 | 35.7 | 10,641 | 35.6 | 10,648 | 35.6 | +6.7 | +53.34 | 4 | 0.11 | '23/12/28 | 83.7 | -0.3 | -0.36 | 1,166 | 9,785 | 287 | 24.6 | 2,407 | 24.6 | 2,408 | 24.6 | +0.89 | +31.01 | 1 | 0.09 | '23/12/27 | 84 | +1.4 | +1.69 | 1,918 | 16,082 | 347 | 18.1 | 2,902 | 18 | 2,908 | 18.1 | +5.73 | +165.1 | 0 | 0 | '23/12/26 | 82.6 | -0.3 | -0.36 | 902.8 | 7,471 | 134 | 14.8 | 1,110 | 14.9 | 1,110 | 14.9 | +0.29 | +21.64 | 0 | 0 | '23/12/25 | 82.9 | +0.5 | +0.61 | 840.3 | 6,975 | 244 | 29 | 2,027 | 29.1 | 2,025 | 29 | -1.83 | -75 | 0 | 0 | '23/12/22 | 82.4 | -0.4 | -0.48 | 973.7 | 8,051 | 239 | 24.5 | 1,979 | 24.6 | 1,977 | 24.6 | -1.68 | -70.29 | 0 | 0 | '23/12/21 | 82.8 | +0.1 | +0.12 | 1,920 | 15,836 | 507 | 26.4 | 4,174 | 26.4 | 4,187 | 26.4 | +13.65 | +269.2 | 0 | 0 | '23/12/20 | 82.7 | +0.9 | +1.1 | 1,307 | 10,830 | 322 | 24.6 | 2,671 | 24.7 | 2,668 | 24.6 | -2.52 | -78.26 | 0 | 0 | '23/12/19 | 81.8 | -0.5 | -0.61 | 1,501 | 12,288 | 463 | 30.8 | 3,790 | 30.8 | 3,790 | 30.8 | +0.06 | +1.296 | 0 | 0 | '23/12/18 | 82.3 | -2.2 | -2.6 | 1,572 | 13,038 | 402 | 25.6 | 3,344 | 25.6 | 3,339 | 25.6 | -5.41 | -134.6 | 0 | 0 | '23/12/15 | 84.5 | +0.2 | +0.24 | 3,053 | 25,464 | 853 | 27.9 | 7,082 | 27.8 | 7,115 | 27.9 | +32.54 | +381.5 | 1 | 0.03 | '23/12/14 | 84.3 | +2.7 | +3.31 | 4,250 | 35,518 | 845 | 19.9 | 7,030 | 19.8 | 7,088 | 20 | +58.82 | +696.1 | 1 | 0.02 | '23/12/13 | 81.6 | -0.6 | -0.73 | 2,329 | 19,016 | 550 | 23.6 | 4,493 | 23.6 | 4,502 | 23.7 | +8.42 | +153.1 | 0 | 0 | '23/12/12 | 82.2 | -1.3 | -1.56 | 2,005 | 16,598 | 441 | 22 | 3,654 | 22 | 3,659 | 22 | +5.08 | +115.2 | 0 | 0 | '23/12/11 | 83.5 | +0.7 | +0.85 | 3,971 | 33,414 | 1,508 | 38 | 12,681 | 38 | 12,699 | 38 | +18.09 | +120 | 0 | 0 | '23/12/08 | 82.8 | +1.6 | +1.97 | 3,081 | 25,539 | 1,128 | 36.6 | 9,346 | 36.6 | 9,347 | 36.6 | +1.27 | +11.26 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 81.2 | -0.8 | -0.98 | 3,764 | 30,735 | 1,132 | 30.1 | 9,242 | 30.1 | 9,264 | 30.1 | +22.43 | +198.1 | 1 | 0.03 | '23/12/06 | 82 | -4.6 | -5.31 | 9,228 | 77,113 | 1,856 | 20.1 | 15,533 | 20.1 | 15,576 | 20.2 | +42.56 | +229.3 | 1 | 0.01 | '23/12/05 | 86.6 | -0.5 | -0.57 | 1,794 | 15,484 | 548 | 30.5 | 4,729 | 30.5 | 4,736 | 30.6 | +6.53 | +119.2 | 1 | 0.06 | '23/12/04 | 87.1 | +0.1 | +0.11 | 2,281 | 19,908 | 839 | 36.8 | 7,315 | 36.7 | 7,323 | 36.8 | +7.41 | +88.32 | 4 | 0.18 | '23/12/01 | 87 | -1.7 | -1.92 | 4,515 | 39,192 | 1,489 | 33 | 12,934 | 33 | 12,977 | 33.1 | +42.67 | +286.6 | 4 | 0.09 | '23/11/30 | 88.7 | +0.5 | +0.57 | 2,922 | 26,043 | 1,074 | 36.7 | 9,573 | 36.8 | 9,577 | 36.8 | +4.19 | +39.01 | 2 | 0.07 | '23/11/29 | 88.2 | -0.7 | -0.79 | 4,021 | 35,867 | 1,528 | 38 | 13,650 | 38.1 | 13,632 | 38 | -17.38 | -113.7 | 0 | 0 | '23/11/28 | 88.9 | +3.4 | +3.98 | 4,780 | 42,045 | 1,655 | 34.6 | 14,497 | 34.5 | 14,558 | 34.6 | +60.38 | +364.8 | 3 | 0.06 | '23/11/27 | 85.5 | -1.7 | -1.95 | 3,485 | 30,004 | 1,491 | 42.8 | 12,845 | 42.8 | 12,859 | 42.9 | +13.76 | +92.29 | 1 | 0.03 | '23/11/24 | 87.2 | -1.8 | -2.02 | 3,803 | 33,305 | 1,423 | 37.4 | 12,456 | 37.4 | 12,484 | 37.5 | +28.49 | +200.2 | 3 | 0.08 | '23/11/23 | 89 | -0.9 | -1 | 3,232 | 28,973 | 1,277 | 39.5 | 11,435 | 39.5 | 11,460 | 39.6 | +24.18 | +189.4 | 1 | 0.03 | '23/11/22 | 89.9 | -0.7 | -0.77 | 4,910 | 43,903 | 1,384 | 28.2 | 12,353 | 28.1 | 12,410 | 28.3 | +57.63 | +416.4 | 9 | 0.18 | '23/11/21 | 90.6 | -0.2 | -0.22 | 5,091 | 45,755 | 2,167 | 42.6 | 19,448 | 42.5 | 19,522 | 42.7 | +73.98 | +341.4 | 13 | 0.26 | '23/11/20 | 90.8 | +1.1 | +1.23 | 6,140 | 55,477 | 2,340 | 38.1 | 21,100 | 38 | 21,168 | 38.2 | +68.01 | +290.6 | 8 | 0.13 | '23/11/17 | 89.7 | +1.2 | +1.36 | 3,234 | 28,813 | 952 | 29.4 | 8,468 | 29.4 | 8,475 | 29.4 | +7.33 | +77 | 0 | 0 | '23/11/16 | 88.5 | -1.3 | -1.45 | 5,087 | 44,902 | 1,967 | 38.7 | 17,356 | 38.7 | 17,421 | 38.8 | +64.76 | +329.2 | 1 | 0.02 | '23/11/15 | 89.8 | +3 | +3.46 | 9,680 | 86,276 | 3,152 | 32.6 | 27,964 | 32.4 | 28,102 | 32.6 | +138.3 | +438.9 | 8 | 0.08 | '23/11/14 | 86.8 | -0.5 | -0.57 | 7,811 | 68,125 | 4,462 | 57.1 | 38,911 | 57.1 | 38,929 | 57.1 | +17.24 | +38.64 | 7 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 87.3 | +0.1 | +0.11 | 7,620 | 66,991 | 3,557 | 46.7 | 31,260 | 46.7 | 31,300 | 46.7 | +39.98 | +112.4 | 11 | 0.14 | '23/11/10 | 87.2 | +3.7 | +4.43 | 13,868 | 120,411 | 5,329 | 38.4 | 46,188 | 38.4 | 46,335 | 38.5 | +146.8 | +275.5 | 12 | 0.09 | '23/11/09 | 83.5 | +0.4 | +0.48 | 4,717 | 39,443 | 1,375 | 29.1 | 11,480 | 29.1 | 11,508 | 29.2 | +28.38 | +206.4 | 8 | 0.17 | '23/11/08 | 83.1 | -0.9 | -1.07 | 2,838 | 23,676 | 861 | 30.3 | 7,190 | 30.4 | 7,196 | 30.4 | +5.79 | +67.25 | 1 | 0.04 | '23/11/07 | 84 | +0.9 | +1.08 | 4,044 | 33,761 | 1,378 | 34.1 | 11,475 | 34 | 11,507 | 34.1 | +32.11 | +233 | 0 | 0 | '23/11/06 | 83.1 | +2.3 | +2.85 | 5,255 | 43,472 | 1,664 | 31.7 | 13,740 | 31.6 | 13,763 | 31.7 | +22.92 | +137.7 | 1 | 0.02 | '23/11/03 | 80.8 | -0.3 | -0.37 | 5,013 | 40,792 | 2,328 | 46.4 | 18,975 | 46.5 | 18,955 | 46.5 | -19.58 | -84.11 | 27 | 0.54 | '23/11/02 | 81.1 | +0.9 | +1.12 | 12,621 | 103,443 | 7,500 | 59.4 | 61,401 | 59.4 | 61,568 | 59.5 | +166.8 | +222.4 | 13 | 0.1 | '23/11/01 | 80.2 | +4.3 | +5.67 | 11,284 | 90,185 | 4,452 | 39.5 | 35,487 | 39.3 | 35,588 | 39.5 | +101.8 | +228.7 | 9 | 0.08 | '23/10/31 | 75.9 | -3.3 | -4.17 | 7,661 | 59,293 | 2,365 | 30.9 | 18,276 | 30.8 | 18,352 | 31 | +76.29 | +322.6 | 0 | 0 | '23/10/30 | 79.2 | -0.9 | -1.12 | 4,998 | 39,594 | 1,861 | 37.2 | 14,729 | 37.2 | 14,776 | 37.3 | +46.81 | +251.5 | 0 | 0 | '23/10/27 | 80.1 | -0.3 | -0.37 | 4,585 | 37,344 | 2,043 | 44.6 | 16,632 | 44.5 | 16,694 | 44.7 | +62.53 | +306.1 | 4 | 0.09 | '23/10/26 | 80.4 | -2.6 | -3.13 | 4,144 | 33,584 | 1,882 | 45.4 | 15,248 | 45.4 | 15,262 | 45.4 | +13.94 | +74.07 | 6 | 0.14 | '23/10/25 | 83 | 0 | 0 | 5,482 | 45,699 | 2,210 | 40.3 | 18,430 | 40.3 | 18,431 | 40.3 | +0.9 | +4.072 | 6 | 0.11 | '23/10/24 | 83 | +4.4 | +5.6 | 6,422 | 52,414 | 1,904 | 29.6 | 15,453 | 29.5 | 15,565 | 29.7 | +111.8 | +587.4 | 6 | 0.09 | '23/10/23 | 78.6 | -1.4 | -1.75 | 5,275 | 41,832 | 2,554 | 48.4 | 20,221 | 48.3 | 20,267 | 48.4 | +45.54 | +178.3 | 4 | 0.08 | '23/10/20 | 80 | +3.1 | +4.03 | 9,279 | 72,967 | 3,954 | 42.6 | 30,872 | 42.3 | 31,051 | 42.6 | +179.1 | +453 | 19 | 0.2 | '23/10/19 | 76.9 | -2.1 | -2.66 | 7,501 | 58,302 | 2,422 | 32.3 | 18,801 | 32.2 | 18,908 | 32.4 | +106.6 | +440 | 9 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 79 | -7.3 | -8.46 | 15,842 | 125,909 | 5,760 | 36.4 | 45,661 | 36.3 | 45,958 | 36.5 | +296.5 | +514.7 | 13 | 0.08 | '23/10/17 | 86.3 | -3 | -3.36 | 7,389 | 64,292 | 3,090 | 41.8 | 26,874 | 41.8 | 26,944 | 41.9 | +70.85 | +229.3 | 6 | 0.08 | '23/10/16 | 89.3 | -1.3 | -1.43 | 4,057 | 36,223 | 1,452 | 35.8 | 12,951 | 35.8 | 12,997 | 35.9 | +45.81 | +315.5 | 0 | 0 | '23/10/13 | 90.6 | -3.9 | -4.13 | 7,231 | 66,336 | 2,291 | 31.7 | 21,045 | 31.7 | 21,070 | 31.8 | +25.19 | +110 | 2 | 0.03 | '23/10/12 | 94.5 | +0.1 | +0.11 | 3,126 | 29,713 | 1,265 | 40.5 | 12,030 | 40.5 | 12,028 | 40.5 | -2.32 | -18.34 | 1 | 0.03 | '23/10/11 | 94.4 | -0.7 | -0.74 | 11,767 | 113,655 | 6,577 | 55.9 | 63,626 | 56 | 63,567 | 55.9 | -58.69 | -89.24 | 23 | 0.2 | '23/10/06 | 95.1 | +0.3 | +0.32 | 7,672 | 73,485 | 3,571 | 46.5 | 34,203 | 46.5 | 34,207 | 46.6 | +3.81 | +10.67 | 10 | 0.13 | '23/10/05 | 94.8 | +0.9 | +0.96 | 8,122 | 77,286 | 3,553 | 43.7 | 33,765 | 43.7 | 33,825 | 43.8 | +60.16 | +169.3 | 5 | 0.06 | '23/10/04 | 93.9 | -0.5 | -0.53 | 5,843 | 54,651 | 2,890 | 49.5 | 27,015 | 49.4 | 27,068 | 49.5 | +52.52 | +181.7 | 0 | 0 | '23/10/03 | 94.4 | +0.2 | +0.21 | 13,910 | 132,915 | 7,667 | 55.1 | 73,132 | 55 | 73,165 | 55 | +33.59 | +43.81 | 14 | 0.1 | '23/10/02 | 94.2 | +3 | +3.29 | 14,577 | 136,876 | 8,416 | 57.7 | 78,921 | 57.7 | 79,041 | 57.7 | +120.2 | +142.9 | 27 | 0.19 | '23/09/28 | 91.2 | +1.7 | +1.9 | 8,858 | 80,554 | 4,224 | 47.7 | 38,339 | 47.6 | 38,383 | 47.6 | +44.03 | +104.2 | 15 | 0.17 | '23/09/27 | 89.5 | +1.9 | +2.17 | 5,561 | 49,151 | 2,403 | 43.2 | 21,197 | 43.1 | 21,241 | 43.2 | +43.73 | +182 | 3 | 0.05 | '23/09/26 | 87.6 | -1.5 | -1.68 | 12,170 | 108,821 | 7,325 | 60.2 | 65,486 | 60.2 | 65,498 | 60.2 | +12.23 | +16.7 | 16 | 0.13 | '23/09/25 | 89.1 | +3 | +3.48 | 8,097 | 71,463 | 3,506 | 43.3 | 30,848 | 43.2 | 30,940 | 43.3 | +91.3 | +260.4 | 4 | 0.05 | '23/09/22 | 86.1 | +5 | +6.17 | 14,821 | 126,474 | 8,047 | 54.3 | 68,373 | 54.1 | 68,856 | 54.4 | +482.8 | +600 | 6 | 0.04 | '23/09/21 | 81.1 | -0.3 | -0.37 | 4,688 | 38,179 | 1,664 | 35.5 | 13,549 | 35.5 | 13,582 | 35.6 | +33 | +198.3 | 2 | 0.04 | '23/09/20 | 81.4 | -1.1 | -1.33 | 4,247 | 34,813 | 1,428 | 33.6 | 11,714 | 33.6 | 11,740 | 33.7 | +26.11 | +182.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 82.5 | -3.1 | -3.62 | 4,962 | 41,621 | 1,450 | 29.2 | 12,144 | 29.2 | 12,264 | 29.5 | +120.3 | +829.4 | 2 | 0.04 | '23/09/18 | 85.6 | -1.8 | -2.06 | 2,092 | 18,015 | 901 | 43.1 | 7,761 | 43.1 | 7,764 | 43.1 | +2.57 | +28.52 | 0 | 0 | '23/09/15 | 87.4 | +0.6 | +0.69 | 4,250 | 37,151 | 1,483 | 34.9 | 12,940 | 34.8 | 12,960 | 34.9 | +20.21 | +136.3 | 2 | 0.05 | '23/09/14 | 86.8 | +1.5 | +1.76 | 3,693 | 31,965 | 1,386 | 37.5 | 11,977 | 37.5 | 12,022 | 37.6 | +44.92 | +324.1 | 3 | 0.08 | '23/09/13 | 85.3 | -2.1 | -2.4 | 3,937 | 33,880 | 1,506 | 38.3 | 12,960 | 38.3 | 12,981 | 38.3 | +21.39 | +142 | 3 | 0.08 | '23/09/12 | 87.4 | +0.4 | +0.46 | 3,537 | 30,942 | 1,499 | 42.4 | 13,088 | 42.3 | 13,131 | 42.4 | +42.65 | +284.5 | 3 | 0.08 | '23/09/11 | 87 | -3.6 | -3.97 | 4,635 | 40,832 | 1,761 | 38 | 15,571 | 38.1 | 15,565 | 38.1 | -5.72 | -32.48 | 0 | 0 | '23/09/08 | 90.6 | -1.7 | -1.84 | 8,276 | 74,631 | 2,797 | 33.8 | 25,206 | 33.8 | 25,270 | 33.9 | +64.46 | +230.5 | 5 | 0.06 | '23/09/07 | 92.3 | -2 | -2.12 | 5,390 | 50,030 | 1,966 | 36.5 | 18,253 | 36.5 | 18,272 | 36.5 | +18.69 | +95.07 | 6 | 0.11 | '23/09/06 | 94.3 | -0.6 | -0.63 | 13,588 | 128,329 | 7,312 | 53.8 | 68,941 | 53.7 | 69,130 | 53.9 | +188.4 | +257.7 | 21 | 0.15 | '23/09/05 | 94.9 | +4.7 | +5.21 | 23,472 | 221,679 | 14,506 | 61.8 | 136,792 | 61.7 | 137,270 | 61.9 | +478.4 | +329.8 | 57 | 0.24 | '23/09/04 | 90.2 | -6.4 | -6.63 | 25,826 | 238,120 | 12,928 | 50.1 | 119,424 | 50.2 | 119,824 | 50.3 | +399.8 | +309.3 | 49 | 0.19 | '23/09/01 | 96.6 | -1.8 | -1.83 | 23,268 | 227,071 | 14,210 | 61.1 | 138,762 | 61.1 | 138,624 | 61 | -138.4 | -97.43 | 42 | 0.18 | '23/08/31 | 98.4 | +2 | +2.07 | 47,949 | 469,631 | 34,631 | 72.2 | 339,105 | 72.2 | 339,522 | 72.3 | +416.9 | +120.4 | 44 | 0.09 | '23/08/30 | 96.4 | +8.7 | +9.92 | 39,363 | 367,931 | 17,825 | 45.3 | 164,674 | 44.8 | 165,986 | 45.1 | +1,313 | +736.4 | 38 | 0.1 | '23/08/29 | 87.7 | +4.7 | +5.66 | 20,545 | 180,935 | 10,820 | 52.7 | 95,291 | 52.7 | 95,330 | 52.7 | +39.17 | +36.2 | 26 | 0.13 | '23/08/28 | 83 | +0.3 | +0.36 | 3,748 | 31,256 | 1,353 | 36.1 | 11,262 | 36 | 11,285 | 36.1 | +22.24 | +164.4 | 4 | 0.11 | '23/08/25 | 82.7 | -0.2 | -0.24 | 4,350 | 35,983 | 1,979 | 45.5 | 16,354 | 45.4 | 16,388 | 45.5 | +33.42 | +168.9 | 7 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 82.9 | +1.6 | +1.97 | 6,023 | 50,278 | 2,189 | 36.3 | 18,244 | 36.3 | 18,282 | 36.4 | +38.29 | +174.9 | 3 | 0.05 | '23/08/23 | 81.3 | -0.3 | -0.37 | 2,165 | 17,689 | 912 | 42.1 | 7,458 | 42.2 | 7,463 | 42.2 | +4.48 | +49.12 | 0 | 0 | '23/08/22 | 81.6 | -0.7 | -0.85 | 9,842 | 82,461 | 5,087 | 51.7 | 42,539 | 51.6 | 42,618 | 51.7 | +79.15 | +155.6 | 19 | 0.19 | '23/08/21 | 82.3 | +3 | +3.78 | 6,547 | 53,265 | 2,517 | 38.4 | 20,373 | 38.2 | 20,436 | 38.4 | +62.76 | +249.3 | 1 | 0.02 | '23/08/18 | 79.3 | -0.7 | -0.88 | 8,051 | 64,625 | 3,596 | 44.7 | 28,771 | 44.5 | 28,894 | 44.7 | +123.1 | +342.3 | 11 | 0.14 | '23/08/17 | 80 | +6.2 | +8.4 | 6,607 | 51,700 | 1,744 | 26.4 | 13,512 | 26.1 | 13,663 | 26.4 | +150.6 | +863.4 | 3 | 0.05 | '23/08/16 | 73.8 | +0.4 | +0.54 | 1,237 | 9,079 | 356 | 28.8 | 2,600 | 28.6 | 2,611 | 28.8 | +10.1 | +283.7 | 0 | 0 | '23/08/15 | 73.4 | +0.9 | +1.24 | 1,097 | 8,028 | 307 | 28 | 2,247 | 28 | 2,248 | 28 | +0.3 | +9.772 | 0 | 0 | '23/08/14 | 72.5 | -1.1 | -1.49 | 1,223 | 8,855 | 379 | 31 | 2,747 | 31 | 2,750 | 31.1 | +2.52 | +66.49 | 0 | 0 | '23/08/11 | 73.6 | -0.4 | -0.54 | 1,277 | 9,431 | 455 | 35.6 | 3,363 | 35.7 | 3,362 | 35.6 | -1 | -21.98 | 0 | 0 | '23/08/10 | 74 | -1.7 | -2.25 | 1,832 | 13,578 | 658 | 35.9 | 4,874 | 35.9 | 4,885 | 36 | +11.19 | +170.1 | 3 | 0.16 | '23/08/09 | 75.7 | 0 | 0 | 1,567 | 11,883 | 718 | 45.8 | 5,436 | 45.7 | 5,450 | 45.9 | +14.39 | +200.4 | 3 | 0.19 | '23/08/08 | 75.7 | -3.1 | -3.93 | 2,659 | 20,439 | 988 | 37.2 | 7,600 | 37.2 | 7,617 | 37.3 | +17.1 | +173.1 | 0 | 0 | '23/08/07 | 78.8 | +4.2 | +5.63 | 5,648 | 44,170 | 2,486 | 44 | 19,403 | 43.9 | 19,467 | 44.1 | +64.42 | +259.1 | 0 | 0 | '23/08/04 | 74.6 | -1.1 | -1.45 | 2,453 | 18,337 | 919 | 37.5 | 6,870 | 37.5 | 6,876 | 37.5 | +6.31 | +68.66 | 3 | 0.12 | '23/08/02 | 75.7 | -2 | -2.57 | 5,789 | 44,505 | 2,649 | 45.8 | 20,434 | 45.9 | 20,453 | 46 | +19.15 | +72.29 | 36 | 0.62 | '23/08/01 | 77.7 | -1.5 | -1.89 | 4,039 | 31,798 | 1,819 | 45 | 14,337 | 45.1 | 14,365 | 45.2 | +28 | +153.9 | 15 | 0.37 | '23/07/31 | 79.2 | -2.5 | -3.06 | 7,841 | 62,570 | 3,039 | 38.8 | 24,183 | 38.6 | 24,376 | 39 | +192.9 | +634.6 | 11 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 81.7 | -1.8 | -2.16 | 10,019 | 83,045 | 5,635 | 56.2 | 46,704 | 56.2 | 46,828 | 56.4 | +124.6 | +221 | 34 | 0.34 | '23/07/27 | 83.5 | +1.3 | +1.58 | 22,930 | 200,207 | 15,459 | 67.4 | 135,412 | 67.6 | 134,958 | 67.4 | -454.5 | -294 | 21 | 0.09 | '23/07/26 | 82.2 | -3.7 | -4.31 | 24,332 | 207,887 | 13,498 | 55.5 | 115,176 | 55.4 | 115,493 | 55.6 | +317.1 | +234.9 | 26 | 0.11 | '23/07/25 | 85.9 | +7.8 | +9.99 | 6,594 | 55,631 | 1,437 | 21.8 | 11,828 | 21.3 | 12,069 | 21.7 | +240.8 | +1,676 | 2 | 0.03 | '23/07/24 | 78.1 | -0.2 | -0.26 | 4,231 | 33,193 | 1,892 | 44.7 | 14,843 | 44.7 | 14,857 | 44.8 | +13.98 | +73.89 | 2 | 0.05 | '23/07/21 | 78.3 | +0.5 | +0.64 | 4,179 | 32,327 | 1,817 | 43.5 | 13,993 | 43.3 | 14,078 | 43.6 | +85.78 | +472.1 | 5 | 0.12 | '23/07/20 | 77.8 | -0.3 | -0.38 | 9,259 | 73,324 | 5,509 | 59.5 | 43,637 | 59.5 | 43,657 | 59.5 | +19.51 | +35.41 | 9 | 0.1 | '23/07/19 | 78.1 | +0.1 | +0.13 | 6,086 | 47,728 | 2,785 | 45.8 | 21,820 | 45.7 | 21,852 | 45.8 | +32.36 | +116.2 | 7 | 0.12 | '23/07/18 | 78 | +2.4 | +3.17 | 9,903 | 76,780 | 4,480 | 45.2 | 34,672 | 45.2 | 34,761 | 45.3 | +88.46 | +197.5 | 14 | 0.14 | '23/07/17 | 75.6 | +3.6 | +5 | 5,493 | 41,297 | 2,020 | 36.8 | 15,120 | 36.6 | 15,245 | 36.9 | +125 | +618.7 | 1 | 0.02 | '23/07/14 | 72 | +1.3 | +1.84 | 2,115 | 15,218 | 804 | 38 | 5,781 | 38 | 5,785 | 38 | +4.39 | +54.6 | 4 | 0.19 | '23/07/13 | 70.7 | +2.7 | +3.97 | 3,535 | 24,964 | 993 | 28.1 | 6,975 | 27.9 | 7,028 | 28.2 | +52.44 | +528.1 | 0 | 0 | '23/07/12 | 68 | -0.3 | -0.44 | 1,065 | 7,307 | 406 | 38.1 | 2,785 | 38.1 | 2,786 | 38.1 | +0.5 | +12.32 | 1 | 0.09 | '23/07/11 | 68.3 | +1.7 | +2.55 | 1,611 | 10,963 | 337 | 20.9 | 2,284 | 20.8 | 2,300 | 21 | +15.53 | +460.8 | 10 | 0.62 | '23/07/10 | 66.6 | +0.3 | +0.45 | 1,061 | 7,098 | 245 | 23.1 | 1,640 | 23.1 | 1,639 | 23.1 | -0.94 | -38.37 | 2 | 0.19 | '23/07/07 | 69.3 | -0.7 | -1 | 1,424 | 9,899 | 144 | 10.1 | 1,003 | 10.1 | 1,002 | 10.1 | -0.74 | -51.39 | 0 | 0 | '23/07/06 | 70 | 0 | 0 | 1,866 | 13,118 | 276 | 14.8 | 1,942 | 14.8 | 1,939 | 14.8 | -3.23 | -117 | 0 | 0 | '23/07/05 | 70 | -0.1 | -0.14 | 728.3 | 5,116 | 150 | 20.6 | 1,055 | 20.6 | 1,053 | 20.6 | -1.88 | -125.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 70.1 | +0.1 | +0.14 | 727.3 | 5,091 | 184 | 25.3 | 1,288 | 25.3 | 1,288 | 25.3 | -0.56 | -30.43 | 0 | 0 | '23/07/03 | 70 | +0.9 | +1.3 | 864.1 | 6,055 | 200 | 23.1 | 1,400 | 23.1 | 1,401 | 23.1 | +0.86 | +43 | 0 | 0 | '23/06/30 | 69.1 | +0.5 | +0.73 | 1,157 | 7,985 | 171 | 14.8 | 1,178 | 14.8 | 1,181 | 14.8 | +3.12 | +182.5 | 0 | 0 | '23/06/29 | 68.6 | +0.3 | +0.44 | 537.5 | 3,692 | 121 | 22.5 | 831.3 | 22.5 | 831.3 | 22.5 | +0.07 | +5.785 | 1 | 0.19 | '23/06/28 | 68.3 | 0 | 0 | 460.3 | 3,159 | 62 | 13.5 | 425 | 13.5 | 426.4 | 13.5 | +1.46 | +235.5 | 0 | 0 | '23/06/27 | 68.3 | -0.9 | -1.3 | 799.2 | 5,504 | 151 | 18.9 | 1,042 | 18.9 | 1,041 | 18.9 | -1.02 | -67.55 | 1 | 0.13 | '23/06/26 | 69.2 | -1.8 | -2.54 | 1,155 | 8,055 | 220 | 19.1 | 1,538 | 19.1 | 1,541 | 19.1 | +3.86 | +175.5 | 2 | 0.17 | '23/06/21 | 71 | +0.5 | +0.71 | 432.9 | 3,070 | 94 | 21.7 | 666.6 | 21.7 | 666.6 | 21.7 | -0.03 | -3.191 | 0 | 0 | '23/06/20 | 70.5 | -0.5 | -0.7 | 744.9 | 5,281 | 156 | 20.9 | 1,107 | 21 | 1,107 | 21 | +0.12 | +7.692 | 0 | 0 | '23/06/19 | 71 | -0.7 | -0.98 | 646.5 | 4,603 | 105 | 16.2 | 747.3 | 16.2 | 748.3 | 16.3 | +0.99 | +94.29 | 0 | 0 | '23/06/16 | 71.7 | -0.3 | -0.42 | 1,036 | 7,462 | 173 | 16.7 | 1,243 | 16.7 | 1,247 | 16.7 | +4.27 | +246.8 | 1 | 0.1 | '23/06/15 | 72 | -1.3 | -1.77 | 1,235 | 8,967 | 235 | 19 | 1,711 | 19.1 | 1,706 | 19 | -5.08 | -216.2 | 0 | 0 | '23/06/14 | 73.3 | +1.4 | +1.95 | 2,209 | 16,122 | 206 | 9.32 | 1,496 | 9.28 | 1,504 | 9.33 | +7.97 | +386.9 | 10 | 0.45 | '23/06/13 | 71.9 | +0.2 | +0.28 | 1,238 | 8,863 | 328 | 26.5 | 2,348 | 26.5 | 2,352 | 26.5 | +3.52 | +107.3 | 1 | 0.08 | '23/06/12 | 71.7 | +0.7 | +0.99 | 954.6 | 6,824 | 246 | 25.8 | 1,758 | 25.8 | 1,753 | 25.7 | -4.25 | -172.8 | 0 | 0 | '23/06/09 | 71 | -0.2 | -0.28 | 871.4 | 6,210 | 176 | 20.2 | 1,255 | 20.2 | 1,255 | 20.2 | -0.05 | -2.841 | 1 | 0.11 | '23/06/08 | 71.2 | -1.5 | -2.06 | 1,771 | 12,782 | 592 | 33.4 | 4,284 | 33.5 | 4,278 | 33.5 | -6.53 | -110.3 | 1 | 0.06 | '23/06/07 | 72.7 | +2.2 | +3.12 | 4,784 | 34,605 | 1,534 | 32.1 | 11,052 | 31.9 | 11,102 | 32.1 | +49.31 | +321.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 70.5 | -1.3 | -1.81 | 1,523 | 10,715 | 341 | 22.4 | 2,399 | 22.4 | 2,402 | 22.4 | +2.61 | +76.54 | 1 | 0.07 | '23/06/05 | 71.8 | +0.2 | +0.28 | 1,265 | 9,085 | 274 | 21.7 | 1,967 | 21.7 | 1,967 | 21.6 | -0.3 | -10.95 | 0 | 0 | '23/06/02 | 71.6 | 0 | 0 | 1,008 | 7,252 | 230 | 22.8 | 1,656 | 22.8 | 1,653 | 22.8 | -2.33 | -101.3 | 0 | 0 | '23/06/01 | 71.6 | -0.5 | -0.69 | 684.5 | 4,903 | 105 | 15.3 | 752.3 | 15.3 | 752.1 | 15.3 | -0.17 | -16.19 | 1 | 0.15 | '23/05/31 | 72.1 | -0.6 | -0.83 | 1,467 | 10,601 | 419 | 28.6 | 3,040 | 28.7 | 3,028 | 28.6 | -12.69 | -302.9 | 1 | 0.07 | '23/05/30 | 72.7 | +0.4 | +0.55 | 1,871 | 13,515 | 606 | 32.4 | 4,365 | 32.3 | 4,389 | 32.5 | +24.13 | +398.2 | 1 | 0.05 | '23/05/29 | 72.3 | +3.3 | +4.78 | 1,958 | 14,038 | 354 | 18.1 | 2,521 | 18 | 2,538 | 18.1 | +16.7 | +471.8 | 2 | 0.1 | '23/05/26 | 69 | -1.7 | -2.4 | 1,739 | 12,168 | 346 | 19.9 | 2,429 | 20 | 2,430 | 20 | +1.55 | +44.8 | 0 | 0 | '23/05/25 | 70.7 | -0.4 | -0.56 | 1,397 | 9,927 | 430 | 30.8 | 3,054 | 30.8 | 3,057 | 30.8 | +2.89 | +67.21 | 1 | 0.07 | '23/05/24 | 71.1 | -0.7 | -0.97 | 1,848 | 13,211 | 512 | 27.7 | 3,651 | 27.6 | 3,661 | 27.7 | +9.52 | +185.9 | 0 | 0 | '23/05/23 | 71.8 | +1 | +1.41 | 1,223 | 8,727 | 336 | 27.5 | 2,394 | 27.4 | 2,400 | 27.5 | +6.27 | +186.6 | 0 | 0 | '23/05/22 | 70.8 | +2.1 | +3.06 | 3,605 | 25,731 | 1,851 | 51.4 | 13,197 | 51.3 | 13,228 | 51.4 | +30.96 | +167.3 | 13 | 0.36 | '23/05/19 | 68.7 | +0.5 | +0.73 | 1,063 | 7,278 | 315 | 29.6 | 2,153 | 29.6 | 2,158 | 29.7 | +4.44 | +141 | 0 | 0 | '23/05/18 | 68.2 | +0.8 | +1.19 | 809.6 | 5,490 | 197 | 24.3 | 1,333 | 24.3 | 1,337 | 24.4 | +3.56 | +180.7 | 0 | 0 | '23/05/17 | 67.4 | +0.3 | +0.45 | 742.5 | 4,986 | 213 | 28.7 | 1,431 | 28.7 | 1,432 | 28.7 | +1.01 | +47.42 | 0 | 0 | '23/05/16 | 67.1 | +1.3 | +1.98 | 1,779 | 11,873 | 447 | 25.1 | 2,975 | 25.1 | 2,984 | 25.1 | +8.95 | +200.2 | 0 | 0 | '23/05/15 | 65.8 | +1.3 | +2.02 | 990.2 | 6,450 | 233 | 23.5 | 1,512 | 23.4 | 1,518 | 23.5 | +6.29 | +270 | 3 | 0.3 | '23/05/12 | 64.5 | +1.1 | +1.74 | 1,444 | 9,207 | 397 | 27.5 | 2,519 | 27.4 | 2,534 | 27.5 | +15.08 | +379.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 63.4 | -2.1 | -3.21 | 3,022 | 19,197 | 806 | 26.7 | 5,109 | 26.6 | 5,143 | 26.8 | +34.08 | +422.8 | 0 | 0 | '23/05/10 | 65.5 | -4.2 | -6.03 | 4,481 | 29,639 | 1,043 | 23.3 | 6,891 | 23.3 | 6,932 | 23.4 | +40.71 | +390.3 | 5 | 0.11 | '23/05/09 | 69.7 | -1 | -1.41 | 626.8 | 4,387 | 218 | 34.8 | 1,527 | 34.8 | 1,527 | 34.8 | -0.39 | -17.89 | 1 | 0.16 | '23/05/08 | 70.7 | +0.3 | +0.43 | 416.6 | 2,957 | 107 | 25.7 | 759.1 | 25.7 | 759.8 | 25.7 | +0.76 | +71.03 | 0 | 0 | '23/05/05 | 70.4 | +1 | +1.44 | 1,039 | 7,352 | 248 | 23.9 | 1,749 | 23.8 | 1,753 | 23.8 | +4.48 | +180.6 | 0 | 0 | '23/05/04 | 69.4 | -0.3 | -0.43 | 415.9 | 2,890 | 85 | 20.4 | 589.9 | 20.4 | 590.9 | 20.4 | +1.03 | +121.2 | 0 | 0 | '23/05/03 | 69.7 | -0.7 | -0.99 | 445.4 | 3,114 | 81 | 18.2 | 566.4 | 18.2 | 566.6 | 18.2 | +0.13 | +16.05 | 0 | 0 | '23/05/02 | 70.4 | +0.5 | +0.72 | 562.7 | 3,956 | 156 | 27.7 | 1,094 | 27.7 | 1,097 | 27.7 | +2.9 | +185.9 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|