| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 109 | 107 | +2 | +1.87% | 7.01% | 111 | 112.5 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,297 | 12.31億 | 7,189 | 1.6張/筆 | 109元 | 2.04 | 58.6 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,193 | 12.2億 | 8,204 | 1.4張/筆 | 109元 | -3 (-2.73%) | 連漲連跌: 連2跌→漲 ( +2元 / +1.87%) 財報評分: 最新40分 / 平均45分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 10 | 12 | 0 | -0.01 | +0.69 | 跌多(55%) | 7 | 21 | 9 | 12 | 0 | +1.52 | +3.72 | 跌多(57%) | 2 | 22 | 16 | 5 | 1 | +2.9 | +5.84 | 漲多(73%) | 8 | 21 | 8 | 13 | 0 | -0.54 | -0.11 | 跌多(62%) | 3 | 22 | 13 | 9 | 0 | +1.18 | +4.75 | 漲多(59%) | 9 | 21 | 11 | 9 | 1 | +0.01 | -0.44 | 漲多(52%) | 4 | 22 | 14 | 8 | 0 | +1.47 | +3.23 | 漲多(64%) | 10 | 21 | 11 | 10 | 0 | -2.18 | -2.31 | 漲多(52%) | 5 | 21 | 6 | 15 | 0 | -2.45 | -3.06 | 跌多(71%) | 11 | 21 | 10 | 11 | 0 | +1.81 | +3.82 | 跌多(52%) | 6 | 21 | 11 | 10 | 0 | +0.3 | -0.09 | 漲多(52%) | 12 | 22 | 11 | 11 | 0 | +0.25 | +1.51 | 漲跌互見 |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 84.8 | 82.9 | -1.9 | -2.24 | 82.9 | 89.2 | +6.3 | +7.6 | 89.2 | 98.3 | +9.1 | +10.2 | 2023 | 72.6 | 81.1 | +8.5 | +11.7 | 81.1 | 75.3 | -5.8 | -7.15 | 75.3 | 78.3 | +3 | +3.98 | 2022 | 142 | 125 | -17 | -12 | 125 | 129 | +4 | +3.2 | 129 | 120 | -9 | -6.98 | 2021 | 138 | 134 | -4 | -2.9 | 134 | 144 | +10 | +7.46 | 144 | 136.5 | -7.5 | -5.21 | 2020 | 127.5 | 133 | +5.5 | +4.31 | 133 | 143.5 | +10.5 | +7.89 | 143.5 | 133.5 | -10 | -6.97 | 2019 | 50 | 61 | +11 | +22 | 61 | 68.3 | +7.3 | +12 | 68.3 | 88.8 | +20.5 | +30 | 2018 | 65.3 | 62.2 | -3.1 | -4.75 | 62.2 | 76.5 | +14.3 | +23 | 76.5 | 71.9 | -4.6 | -6.01 | 2017 | 33.3 | 41.7 | +8.4 | +25.2 | 41.7 | 41.85 | +0.15 | +0.36 | 41.85 | 44.95 | +3.1 | +7.41 | 2016 | 22.1 | 23.75 | +1.65 | +7.47 | 23.75 | 26.6 | +2.85 | +12 | 26.6 | 28.85 | +2.25 | +8.46 | 2015 | 24 | 26.2 | +2.2 | +9.17 | 26.2 | 24.9 | -1.3 | -4.96 | 24.9 | 24.85 | -0.05 | -0.2 | 2014 | 31.15 | 31.95 | +0.8 | +2.57 | 31.95 | 34.3 | +2.35 | +7.36 | 34.3 | 34.4 | +0.1 | +0.29 | 2013 | 29.65 | 31.4 | +1.75 | +5.9 | 31.4 | 33.75 | +2.35 | +7.48 | 33.75 | 34.25 | +0.5 | +1.48 | 2012 | 27.15 | 32.7 | +5.55 | +20.4 | 32.7 | 35.45 | +2.75 | +8.41 | 35.45 | 34.4 | -1.05 | -2.96 | 2011 | 44.3 | 46.1 | +1.8 | +4.06 | 46.1 | 47.15 | +1.05 | +2.28 | 47.15 | 46.8 | -0.35 | -0.74 | 2010 | 31.9 | 31.5 | -0.4 | -1.25 | 31.5 | 31 | -0.5 | -1.59 | 31 | 40.7 | +9.7 | +31.3 | 2009 | 12.3 | 11.7 | -0.6 | -4.88 | 11.7 | 15.1 | +3.4 | +29.1 | 15.1 | 15.8 | +0.7 | +4.64 | 2008 | 37.2 | 25.65 | -11.55 | -31 | 25.65 | 30 | +4.35 | +17 | 30 | 33.3 | +3.3 | +11 | 2007 | 26.7 | 25.8 | -0.9 | -3.37 | 25.8 | 26.05 | +0.25 | +0.97 | 26.05 | 29.1 | +3.05 | +11.7 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 25.5 | 20.6 | -4.9 | -19.2 | 20.6 | 20.3 | -0.3 | -1.46 | 20.3 | 24.05 | +3.75 | +18.5 | 2005 | 22.8 | 20.8 | -2 | -8.77 | 20.8 | 21.1 | +0.3 | +1.44 | 21.1 | 20.55 | -0.55 | -2.61 | 2004 | 26 | 25.7 | -0.3 | -1.15 | 25.7 | 25.7 | 0 | 0 | 25.7 | 26.3 | +0.6 | +2.33 | 2003 | 13 | 12.2 | -0.8 | -6.15 | 12.2 | 11.75 | -0.45 | -3.69 | 11.75 | 11.15 | -0.6 | -5.11 | 平均 | 下跌機率(55%) | 0 | +0.7 | 上漲機率(73%) | +2.9 | +5.8 | 上漲機率(59%) | +1.2 | +4.7 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 16 個月/ 跌 5 個月 | 漲 13 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 98.3 | 109 | +10.7 | +10.9 | | | | | | | | | 2023 | 78.3 | 69.9 | -8.4 | -10.7 | 69.9 | 72.1 | +2.2 | +3.15 | 72.1 | 69.1 | -3 | -4.16 | 2022 | 120 | 105 | -15 | -12.5 | 105 | 107.5 | +2.5 | +2.38 | 107.5 | 71.8 | -35.7 | -33.2 | 2021 | 136.5 | 147.5 | +11 | +8.06 | 147.5 | 126.5 | -21 | -14.2 | 126.5 | 142.5 | +16 | +12.6 | 2020 | 133.5 | 145 | +11.5 | +8.61 | 145 | 135 | -10 | -6.9 | 135 | 147.5 | +12.5 | +9.26 | 2019 | 88.8 | 101.5 | +12.7 | +14.3 | 101.5 | 86.9 | -14.6 | -14.4 | 86.9 | 109 | +22.1 | +25.4 | 2018 | 71.9 | 66.5 | -5.4 | -7.51 | 66.5 | 64.2 | -2.3 | -3.46 | 64.2 | 71.1 | +6.9 | +10.7 | 2017 | 44.95 | 45.25 | +0.3 | +0.67 | 45.25 | 42.8 | -2.45 | -5.41 | 42.8 | 44.2 | +1.4 | +3.27 | 2016 | 28.85 | 29.85 | +1 | +3.47 | 29.85 | 29.95 | +0.1 | +0.34 | 29.95 | 32.35 | +2.4 | +8.01 | 2015 | 24.85 | 25.5 | +0.65 | +2.62 | 25.5 | 23.35 | -2.15 | -8.43 | 23.35 | 20.95 | -2.4 | -10.3 | 2014 | 34.4 | 34.8 | +0.4 | +1.16 | 34.8 | 31.9 | -2.9 | -8.33 | 31.9 | 32.05 | +0.15 | +0.47 | 2013 | 34.25 | 33.25 | -1 | -2.92 | 33.25 | 34.6 | +1.35 | +4.06 | 34.6 | 33.5 | -1.1 | -3.18 | 2012 | 34.4 | 33.35 | -1.05 | -3.05 | 33.35 | 31.8 | -1.55 | -4.65 | 31.8 | 32.9 | +1.1 | +3.46 | 2011 | 46.8 | 47.15 | +0.35 | +0.75 | 47.15 | 44.75 | -2.4 | -5.09 | 44.75 | 41.1 | -3.65 | -8.16 | 2010 | 40.7 | 43.2 | +2.5 | +6.14 | 43.2 | 42 | -1.2 | -2.78 | 42 | 40.6 | -1.4 | -3.33 | 2009 | 15.8 | 21.05 | +5.25 | +33.2 | 21.05 | 19.85 | -1.2 | -5.7 | 19.85 | 17.7 | -2.15 | -10.8 | 2008 | 33.3 | 36.65 | +3.35 | +10.1 | 36.65 | 35 | -1.65 | -4.5 | 35 | 29.25 | -5.75 | -16.4 | 2007 | 29.1 | 31.6 | +2.5 | +8.59 | 31.6 | 42 | +10.4 | +32.9 | 42 | 42.05 | +0.05 | +0.12 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 24.05 | 29 | +4.95 | +20.6 | 29 | 30.55 | +1.55 | +5.34 | 30.55 | 26.7 | -3.85 | -12.6 | 2005 | 20.55 | 19.3 | -1.25 | -6.08 | 19.3 | 17.15 | -2.15 | -11.1 | 17.15 | 18.7 | +1.55 | +9.04 | 2004 | 26.3 | 24.4 | -1.9 | -7.22 | 24.4 | 20.4 | -4 | -16.4 | 20.4 | 19.1 | -1.3 | -6.37 | 2003 | 11.15 | 10.25 | -0.9 | -8.07 | 10.25 | 10.15 | -0.1 | -0.98 | 10.15 | 12.6 | +2.45 | +24.1 | 平均 | 上漲機率(64%) | +1.5 | +3.2 | 下跌機率(71%) | -2.5 | -3.1 | 上漲機率(52%) | +0.3 | -0.1 | 漲/跌 | 漲 14 個月/ 跌 8 個月 | 漲 6 個月/ 跌 15 個月 | 漲 11 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 69.1 | 79.2 | +10.1 | +14.6 | 79.2 | 98.4 | +19.2 | +24.2 | 98.4 | 91.2 | -7.2 | -7.32 | 2022 | 71.8 | 71 | -0.8 | -1.11 | 71 | 68 | -3 | -4.23 | 68 | 58.5 | -9.5 | -14 | 2021 | 142.5 | 137 | -5.5 | -3.86 | 137 | 132 | -5 | -3.65 | 132 | 145 | +13 | +9.85 | 2020 | 147.5 | 134 | -13.5 | -9.15 | 134 | 119.5 | -14.5 | -10.8 | 119.5 | 123 | +3.5 | +2.93 | 2019 | 109 | 137.5 | +28.5 | +26.1 | 137.5 | 137 | -0.5 | -0.36 | 137 | 151 | +14 | +10.2 | 2018 | 71.1 | 72 | +0.9 | +1.27 | 72 | 66.2 | -5.8 | -8.06 | 66.2 | 59 | -7.2 | -10.9 | 2017 | 44.2 | 45.95 | +1.75 | +3.96 | 45.95 | 59.4 | +13.45 | +29.3 | 59.4 | 58.5 | -0.9 | -1.52 | 2016 | 32.35 | 34 | +1.65 | +5.1 | 34 | 35.35 | +1.35 | +3.97 | 35.35 | 31.35 | -4 | -11.3 | 2015 | 20.95 | 18.6 | -2.35 | -11.2 | 18.6 | 19.7 | +1.1 | +5.91 | 19.7 | 21.2 | +1.5 | +7.61 | 2014 | 32.05 | 31.95 | -0.1 | -0.31 | 31.95 | 27.2 | -4.75 | -14.9 | 27.2 | 25.65 | -1.55 | -5.7 | 2013 | 33.5 | 32.8 | -0.7 | -2.09 | 32.8 | 29.6 | -3.2 | -9.76 | 29.6 | 30.15 | +0.55 | +1.86 | 2012 | 32.9 | 30.4 | -2.5 | -7.6 | 30.4 | 30 | -0.4 | -1.32 | 30 | 30 | 0 | 0 | 2011 | 41.1 | 38.75 | -2.35 | -5.72 | 38.75 | 35 | -3.75 | -9.68 | 35 | 32 | -3 | -8.57 | 2010 | 40.6 | 48.6 | +8 | +19.7 | 48.6 | 44 | -4.6 | -9.47 | 44 | 45.1 | +1.1 | +2.5 | 2009 | 17.7 | 22.8 | +5.1 | +28.8 | 22.8 | 24.15 | +1.35 | +5.92 | 24.15 | 26.65 | +2.5 | +10.4 | 2008 | 29.25 | 28.85 | -0.4 | -1.37 | 28.85 | 30.25 | +1.4 | +4.85 | 30.25 | 21 | -9.25 | -30.6 | 2007 | 42.05 | 46.6 | +4.55 | +10.8 | 46.6 | 43 | -3.6 | -7.73 | 43 | 43.15 | +0.15 | +0.35 | 2006 | 26.7 | 25 | -1.7 | -6.37 | 25 | 23.3 | -1.7 | -6.8 | 23.3 | 23.95 | +0.65 | +2.79 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 18.7 | 17.85 | -0.85 | -4.55 | 17.85 | 14.85 | -3 | -16.8 | 14.85 | 17.35 | +2.5 | +16.8 | 2004 | 19.1 | 17.5 | -1.6 | -8.38 | 17.5 | 21.5 | +4 | +22.9 | 21.5 | 24.9 | +3.4 | +15.8 | 2003 | 12.6 | 16.3 | +3.7 | +29.4 | 16.3 | 17 | +0.7 | +4.29 | 17 | 16.9 | -0.1 | -0.59 | 平均 | 下跌機率(57%) | +1.5 | +3.7 | 下跌機率(62%) | -0.5 | -0.1 | 上漲機率(52%) | +0 | -0.4 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 8 個月/ 跌 13 個月 | 漲 11 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 91.2 | 75.9 | -15.3 | -16.8 | 75.9 | 88.7 | +12.8 | +16.9 | 88.7 | 84.8 | -3.9 | -4.4 | 2022 | 58.5 | 54.8 | -3.7 | -6.32 | 54.8 | 76.2 | +21.4 | +39.1 | 76.2 | 72.6 | -3.6 | -4.72 | 2021 | 145 | 128.5 | -16.5 | -11.4 | 128.5 | 127 | -1.5 | -1.17 | 127 | 142 | +15 | +11.8 | 2020 | 123 | 120 | -3 | -2.44 | 120 | 137 | +17 | +14.2 | 137 | 138 | +1 | +0.73 | 2019 | 151 | 155 | +4 | +2.65 | 155 | 139.5 | -15.5 | -10 | 139.5 | 127.5 | -12 | -8.6 | 2018 | 59 | 39.6 | -19.4 | -32.9 | 39.6 | 48.6 | +9 | +22.7 | 48.6 | 50 | +1.4 | +2.88 | 2017 | 58.5 | 63.1 | +4.6 | +7.86 | 63.1 | 65.6 | +2.5 | +3.96 | 65.6 | 65.3 | -0.3 | -0.46 | 2016 | 31.35 | 34.2 | +2.85 | +9.09 | 34.2 | 33.05 | -1.15 | -3.36 | 33.05 | 33.3 | +0.25 | +0.76 | 2015 | 21.2 | 22.4 | +1.2 | +5.66 | 22.4 | 21.75 | -0.65 | -2.9 | 21.75 | 22.1 | +0.35 | +1.61 | 2014 | 25.65 | 23.7 | -1.95 | -7.6 | 23.7 | 23.6 | -0.1 | -0.42 | 23.6 | 24 | +0.4 | +1.69 | 2013 | 30.15 | 32.7 | +2.55 | +8.46 | 32.7 | 31.45 | -1.25 | -3.82 | 31.45 | 31.15 | -0.3 | -0.95 | 2012 | 30 | 30.55 | +0.55 | +1.83 | 30.55 | 30.3 | -0.25 | -0.82 | 30.3 | 29.65 | -0.65 | -2.15 | 2011 | 32 | 32.9 | +0.9 | +2.81 | 32.9 | 27.45 | -5.45 | -16.6 | 27.45 | 27.15 | -0.3 | -1.09 | 2010 | 45.1 | 44.9 | -0.2 | -0.44 | 44.9 | 45.55 | +0.65 | +1.45 | 45.55 | 44.3 | -1.25 | -2.74 | 2009 | 26.65 | 28.05 | +1.4 | +5.25 | 28.05 | 29.5 | +1.45 | +5.17 | 29.5 | 31.9 | +2.4 | +8.14 | 2008 | 21 | 16.6 | -4.4 | -21 | 16.6 | 12.85 | -3.75 | -22.6 | 12.85 | 12.3 | -0.55 | -4.28 | 2007 | 43.15 | 44.3 | +1.15 | +2.67 | 44.3 | 36.85 | -7.45 | -16.8 | 36.85 | 37.2 | +0.35 | +0.95 | 2006 | 23.95 | 26.2 | +2.25 | +9.39 | 26.2 | 25.4 | -0.8 | -3.05 | 25.4 | 26.7 | +1.3 | +5.12 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.35 | 16.1 | -1.25 | -7.2 | 16.1 | 20 | +3.9 | +24.2 | 20 | 25.5 | +5.5 | +27.5 | 2004 | 24.9 | 19.3 | -5.6 | -22.5 | 19.3 | 20.3 | +1 | +5.18 | 20.3 | 22.8 | +2.5 | +12.3 | 2003 | 16.9 | 21 | +4.1 | +24.3 | 21 | 27.1 | +6.1 | +29 | 27.1 | 26 | -1.1 | -4.06 | 2002 | | | | | | | | | 13.95 | 13 | -0.95 | -6.81 | 平均 | 上漲機率(52%) | -2.2 | -2.3 | 下跌機率(52%) | +1.8 | +3.8 | 漲跌互見 | +0.3 | +1.5 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 10 個月/ 跌 11 個月 | 漲 11 個月/ 跌 11 個月 |
|