| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 111.5 | -1.5 | -1.35% | 7.17% | 114 | 117 | 109 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,362 | 13.88億 | 8,259 | 1.5張/筆 | 112.3元 | 2.05 | 59.14 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,303 | 11.6億 | 6,635 | 1.6張/筆 | 112.6元 | +0.5 (+0.45%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.35%) 財報評分: 最新40分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
---|
24W17 | 110 | 0 | 0% | 1.86 | 59.14 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W16 | 110 | -11.5 | -9.47% | 1.86 | 59.14 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W15 | 121.5 | +5 | +4.29% | 1.86 | 65.32 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W14 | 116.5 | +18.2 | +18.5% | 1.86 | 62.63 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W13 | 98.3 | +12.6 | +14.7% | 1.86 | 52.85 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W12 | 85.7 | +4.2 | +5.15% | 1.86 | 46.08 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W11 | 81.5 | -4 | -4.68% | 1.86 | 43.82 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W10 | 85.5 | -5.1 | -5.63% | 1.86 | 45.97 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W09 | 90.6 | +1.7 | +1.91% | 1.86 | 48.71 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W08 | 88.9 | -5.9 | -6.22% | 1.86 | 47.8 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W07 | 94.8 | +5.2 | +5.8% | 1.86 | 50.97 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W06 | 89.6 | +2.9 | +3.34% | 1.86 | 48.17 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W05 | 86.7 | +3.9 | +4.71% | 1.86 | 46.61 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W04 | 82.8 | +0.2 | +0.24% | 1.86 | 44.52 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W03 | 82.6 | -3.2 | -3.73% | 1.86 | 44.41 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W02 | 85.8 | -1.2 | -1.38% | 1.86 | 46.13 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 24W01 | 87 | +2.2 | +2.59% | 1.86 | 46.77 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 23W52 | 84.8 | +2.4 | +2.91% | 1.86 | 45.59 | 18.6 | 23.44 | 28.27 | 33.11 | 37.94 | 42.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 23W51 | 82.4 | -2.1 | -2.49% | 1.92 | 42.91 | 19.2 | 24.2 | 29.19 | 34.18 | 39.18 | 44.17 | 23W50 | 84.5 | +1.7 | +2.05% | 1.98 | 42.66 | 19.81 | 24.96 | 30.11 | 35.26 | 40.41 | 45.56 | 23W49 | 82.8 | -4.2 | -4.83% | 2.04 | 40.56 | 20.41 | 25.72 | 31.03 | 36.33 | 41.64 | 46.95 | 23W48 | 87 | -0.2 | -0.23% | 2.1 | 41.4 | 21.02 | 26.48 | 31.94 | 37.41 | 42.87 | 48.34 | 23W47 | 87.2 | -2.5 | -2.79% | 2.16 | 40.33 | 21.62 | 27.24 | 32.86 | 38.48 | 44.1 | 49.73 | 23W46 | 89.7 | +2.5 | +2.87% | 2.22 | 40.36 | 22.22 | 28 | 33.78 | 39.56 | 45.34 | 51.11 | 23W45 | 87.2 | +6.4 | +7.92% | 2.28 | 38.2 | 22.83 | 28.76 | 34.7 | 40.63 | 46.57 | 52.5 | 23W44 | 80.8 | +0.7 | +0.87% | 2.34 | 34.48 | 23.43 | 29.52 | 35.62 | 41.71 | 47.8 | 53.89 | 23W43 | 80.1 | +0.1 | +0.12% | 2.4 | 33.33 | 24.04 | 30.28 | 36.53 | 42.78 | 49.03 | 55.28 | 23W42 | 80 | -10.6 | -11.7% | 2.46 | 32.47 | 24.64 | 31.05 | 37.45 | 43.86 | 50.26 | 56.67 | 23W41 | 90.6 | -4.5 | -4.73% | 2.52 | 35.89 | 25.24 | 31.81 | 38.37 | 44.93 | 51.5 | 58.06 | 23W40 | 95.1 | +3.9 | +4.28% | 2.58 | 36.79 | 25.85 | 32.57 | 39.29 | 46.01 | 52.73 | 59.45 | 23W39 | 91.2 | +5.1 | +5.92% | 2.65 | 34.48 | 26.45 | 33.33 | 40.21 | 47.08 | 53.96 | 60.84 | 23W38 | 86.1 | -1.3 | -1.49% | 2.71 | 31.82 | 27.05 | 34.09 | 41.12 | 48.16 | 55.19 | 62.23 | 23W37 | 87.4 | -3.2 | -3.53% | 2.77 | 31.6 | 27.66 | 34.85 | 42.04 | 49.23 | 56.42 | 63.62 | 23W36 | 90.6 | -6 | -6.21% | 2.83 | 32.06 | 28.26 | 35.61 | 42.96 | 50.31 | 57.66 | 65 | 23W35 | 96.6 | +13.9 | +16.8% | 2.89 | 33.46 | 28.87 | 36.37 | 43.88 | 51.38 | 58.89 | 66.39 | 23W34 | 82.7 | +3.4 | +4.29% | 2.95 | 28.06 | 29.47 | 37.13 | 44.8 | 52.46 | 60.12 | 67.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 23W33 | 79.3 | +5.7 | +7.74% | 3.01 | 26.37 | 30.07 | 37.89 | 45.71 | 53.53 | 61.35 | 69.17 | 23W32 | 73.6 | -1 | -1.34% | 3.07 | 23.99 | 30.68 | 38.65 | 46.63 | 54.61 | 62.58 | 70.56 | 23W31 | 74.6 | -7.1 | -8.69% | 3.13 | 23.85 | 31.28 | 39.42 | 47.55 | 55.68 | 63.82 | 71.95 | 23W30 | 81.7 | +3.4 | +4.34% | 3.19 | 25.62 | 31.89 | 40.18 | 48.47 | 56.76 | 65.05 | 73.34 | 23W29 | 78.3 | +6.3 | +8.75% | 3.25 | 24.1 | 32.49 | 40.94 | 49.39 | 57.83 | 66.28 | 74.73 | 23W28 | 72 | +2.7 | +3.9% | 3.31 | 21.76 | 33.09 | 41.7 | 50.3 | 58.91 | 67.51 | 76.12 | 23W27 | 69.3 | +0.2 | +0.29% | 3.37 | 20.56 | 33.7 | 42.46 | 51.22 | 59.98 | 68.74 | 77.51 | 23W26 | 69.1 | -1.9 | -2.68% | 3.43 | 20.14 | 34.3 | 43.22 | 52.14 | 61.06 | 69.98 | 78.89 | 23W25 | 71 | -0.7 | -0.98% | 3.49 | 20.34 | 34.91 | 43.98 | 53.06 | 62.13 | 71.21 | 80.28 | 23W24 | 71.7 | +0.7 | +0.99% | 3.55 | 20.19 | 35.51 | 44.74 | 53.97 | 63.21 | 72.44 | 81.67 | 23W23 | 71 | -0.6 | -0.84% | 3.61 | 19.66 | 36.11 | 45.5 | 54.89 | 64.28 | 73.67 | 83.06 | 23W22 | 71.6 | +2.6 | +3.77% | 3.67 | 19.5 | 36.72 | 46.26 | 55.81 | 65.36 | 74.9 | 84.45 | 23W21 | 69 | +0.3 | +0.44% | 3.73 | 18.49 | 37.32 | 47.03 | 56.73 | 66.43 | 76.14 | 85.84 | 23W20 | 68.7 | +4.2 | +6.51% | 3.79 | 18.11 | 37.93 | 47.79 | 57.65 | 67.51 | 77.37 | 87.23 | 23W19 | 64.5 | -5.9 | -8.38% | 3.85 | 16.74 | 38.53 | 48.55 | 58.56 | 68.58 | 78.6 | 88.62 | 23W18 | 70.4 | +0.5 | +0.72% | 3.91 | 17.99 | 39.13 | 49.31 | 59.48 | 69.66 | 79.83 | 90.01 | 23W17 | 69.9 | -2.3 | -3.19% | 3.97 | 17.59 | 39.74 | 50.07 | 60.4 | 70.73 | 81.06 | 91.4 | 23W16 | 72.2 | -5.7 | -7.32% | 4.03 | 17.9 | 40.34 | 50.83 | 61.32 | 71.81 | 82.3 | 92.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 23W15 | 77.9 | +1.2 | +1.56% | 4.09 | 19.03 | 40.95 | 51.59 | 62.24 | 72.88 | 83.53 | 94.17 | 23W14 | 76.7 | -1.6 | -2.04% | 4.15 | 18.46 | 41.55 | 52.35 | 63.15 | 73.96 | 84.76 | 95.56 | 23W13 | 78.3 | +0.8 | +1.03% | 4.22 | 18.58 | 42.15 | 53.11 | 64.07 | 75.03 | 85.99 | 96.95 | 23W12 | 77.5 | +3.2 | +4.31% | 4.28 | 18.13 | 42.76 | 53.87 | 64.99 | 76.11 | 87.22 | 98.34 | 23W11 | 74.3 | 0 | 0% | 4.34 | 17.14 | 43.36 | 54.63 | 65.91 | 77.18 | 88.46 | 99.73 | 23W10 | 74.3 | -1.7 | -2.24% | 4.4 | 16.9 | 43.96 | 55.4 | 66.83 | 78.26 | 89.69 | 101.1 | 23W09 | 76 | +0.7 | +0.93% | 4.46 | 17.05 | 44.57 | 56.16 | 67.74 | 79.33 | 90.92 | 102.5 | 23W08 | 75.3 | -2.6 | -3.34% | 4.52 | 16.67 | 45.17 | 56.92 | 68.66 | 80.41 | 92.15 | 103.9 | 23W07 | 77.9 | +2 | +2.64% | 4.58 | 17.02 | 45.78 | 57.68 | 69.58 | 81.48 | 93.38 | 105.3 | 23W06 | 75.9 | -6 | -7.33% | 4.64 | 16.36 | 46.38 | 58.44 | 70.5 | 82.56 | 94.62 | 106.7 | 23W05 | 81.9 | +7.7 | +10.4% | 4.7 | 17.43 | 46.98 | 59.2 | 71.42 | 83.63 | 95.85 | 108.1 | 23W03 | 74.2 | +0.9 | +1.23% | 4.76 | 15.59 | 47.59 | 59.96 | 72.33 | 84.71 | 97.08 | 109.5 | 23W02 | 73.3 | -0.7 | -0.95% | 4.82 | 15.21 | 48.19 | 60.72 | 73.25 | 85.78 | 98.31 | 110.8 | 23W01 | 74 | +1.4 | +1.93% | 4.88 | 15.17 | 48.8 | 61.48 | 74.17 | 86.86 | 99.54 | 112.2 | 22W53 | 72.6 | +0.7 | +0.97% | 4.94 | 14.7 | 49.4 | 62.24 | 75.09 | 87.93 | 100.8 | 113.6 | 22W52 | 71.9 | -1.6 | -2.18% | 5.02 | 14.33 | 50.18 | 63.23 | 76.27 | 89.32 | 102.4 | 115.4 | 22W51 | 73.5 | -2.9 | -3.8% | 5.1 | 14.42 | 50.96 | 64.21 | 77.46 | 90.71 | 104 | 117.2 | 22W50 | 76.4 | -0.4 | -0.52% | 5.17 | 14.77 | 51.74 | 65.2 | 78.65 | 92.1 | 105.6 | 119 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 22W49 | 76.8 | +1.8 | +2.4% | 5.25 | 14.62 | 52.52 | 66.18 | 79.84 | 93.49 | 107.1 | 120.8 | 22W48 | 75 | +1.5 | +2.04% | 5.33 | 14.07 | 53.3 | 67.16 | 81.02 | 94.88 | 108.7 | 122.6 | 22W47 | 73.5 | +3.2 | +4.55% | 5.41 | 13.59 | 54.08 | 68.15 | 82.21 | 96.27 | 110.3 | 124.4 | 22W46 | 70.3 | +2.5 | +3.69% | 5.49 | 12.81 | 54.87 | 69.13 | 83.4 | 97.66 | 111.9 | 126.2 | 22W45 | 67.8 | +14.5 | +27.2% | 5.56 | 12.18 | 55.65 | 70.11 | 84.58 | 99.05 | 113.5 | 128 | 22W44 | 53.3 | -0.6 | -1.11% | 5.64 | 9.45 | 56.43 | 71.1 | 85.77 | 100.4 | 115.1 | 129.8 | 22W43 | 53.9 | -1.1 | -2% | 5.72 | 9.42 | 57.21 | 72.08 | 86.96 | 101.8 | 116.7 | 131.6 | 22W42 | 55 | -3.5 | -5.98% | 5.8 | 9.48 | 57.99 | 73.07 | 88.14 | 103.2 | 118.3 | 133.4 | 22W41 | 58.5 | 0 | 0% | 5.88 | 9.95 | 58.77 | 74.05 | 89.33 | 104.6 | 119.9 | 135.2 | 22W40 | 58.5 | -8.7 | -12.9% | 5.96 | 9.82 | 59.55 | 75.03 | 90.52 | 106 | 121.5 | 137 | 22W39 | 67.2 | -3.2 | -4.55% | 6.03 | 11.14 | 60.33 | 76.02 | 91.7 | 107.4 | 123.1 | 138.8 | 22W38 | 70.4 | +3.6 | +5.39% | 6.11 | 11.52 | 61.11 | 77 | 92.89 | 108.8 | 124.7 | 140.6 | 22W37 | 66.8 | -1 | -1.47% | 6.19 | 10.79 | 61.89 | 77.98 | 94.08 | 110.2 | 126.3 | 142.4 | 22W36 | 67.8 | +0.7 | +1.04% | 6.27 | 10.82 | 62.67 | 78.97 | 95.26 | 111.6 | 127.9 | 144.1 | 22W35 | 67.1 | -1.5 | -2.19% | 6.35 | 10.57 | 63.45 | 79.95 | 96.45 | 112.9 | 129.4 | 145.9 | 22W34 | 68.6 | +2.5 | +3.78% | 6.42 | 10.68 | 64.23 | 80.94 | 97.64 | 114.3 | 131 | 147.7 | 22W33 | 66.1 | +4.7 | +7.65% | 6.5 | 10.17 | 65.02 | 81.92 | 98.82 | 115.7 | 132.6 | 149.5 | 22W32 | 61.4 | -9.6 | -13.5% | 6.58 | 9.33 | 65.8 | 82.9 | 100 | 117.1 | 134.2 | 151.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 22W31 | 71 | -3.9 | -5.21% | 6.66 | 10.66 | 66.58 | 83.89 | 101.2 | 118.5 | 135.8 | 153.1 | 22W30 | 74.9 | +1.9 | +2.6% | 6.74 | 11.12 | 67.36 | 84.87 | 102.4 | 119.9 | 137.4 | 154.9 | 22W29 | 73 | +2.2 | +3.11% | 6.81 | 10.71 | 68.14 | 85.85 | 103.6 | 121.3 | 139 | 156.7 | 22W28 | 70.8 | +2.4 | +3.51% | 6.89 | 10.27 | 68.92 | 86.84 | 104.8 | 122.7 | 140.6 | 158.5 | 22W27 | 68.4 | -13.8 | -16.8% | 6.97 | 9.81 | 69.7 | 87.82 | 105.9 | 124.1 | 142.2 | 160.3 | 22W26 | 82.2 | -6.6 | -7.43% | 7.05 | 11.66 | 70.48 | 88.81 | 107.1 | 125.5 | 143.8 | 162.1 | 22W25 | 88.8 | -15.2 | -14.6% | 7.13 | 12.46 | 71.26 | 89.79 | 108.3 | 126.8 | 145.4 | 163.9 | 22W24 | 104 | +0.5 | +0.48% | 7.2 | 14.44 | 72.04 | 90.77 | 109.5 | 128.2 | 147 | 165.7 | 22W23 | 103.5 | +2 | +1.97% | 7.28 | 14.21 | 72.82 | 91.76 | 110.7 | 129.6 | 148.6 | 167.5 | 22W22 | 101.5 | +1 | +1% | 7.36 | 13.79 | 73.6 | 92.74 | 111.9 | 131 | 150.2 | 169.3 | 22W21 | 100.5 | +0.6 | +0.6% | 7.44 | 13.51 | 74.38 | 93.72 | 113.1 | 132.4 | 151.7 | 171.1 | 22W20 | 99.9 | -1.6 | -1.58% | 7.52 | 13.29 | 75.17 | 94.71 | 114.3 | 133.8 | 153.3 | 172.9 | 22W19 | 101.5 | -3.5 | -3.33% | 7.59 | 13.36 | 75.95 | 95.69 | 115.4 | 135.2 | 154.9 | 174.7 | 22W18 | 105 | -2 | -1.87% | 7.67 | 13.68 | 76.73 | 96.68 | 116.6 | 136.6 | 156.5 | 176.5 | 22W17 | 107 | +2.5 | +2.39% | 7.75 | 13.81 | 77.51 | 97.66 | 117.8 | 138 | 158.1 | 178.3 | 22W16 | 104.5 | -11 | -9.52% | 7.83 | 13.35 | 78.29 | 98.64 | 119 | 139.4 | 159.7 | 180.1 | 22W15 | 115.5 | -4.5 | -3.75% | 7.91 | 14.61 | 79.07 | 99.63 | 120.2 | 140.7 | 161.3 | 181.9 | 22W14 | 120 | -2 | -1.64% | 7.98 | 15.03 | 79.85 | 100.6 | 121.4 | 142.1 | 162.9 | 183.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 22W13 | 122 | +5 | +4.27% | 8.06 | 15.13 | 80.63 | 101.6 | 122.6 | 143.5 | 164.5 | 185.5 | 22W12 | 117 | -3 | -2.5% | 8.14 | 14.37 | 81.41 | 102.6 | 123.7 | 144.9 | 166.1 | 187.2 | 22W11 | 120 | -9 | -6.98% | 8.22 | 14.6 | 82.19 | 103.6 | 124.9 | 146.3 | 167.7 | 189 | 22W10 | 129 | 0 | 0% | 8.3 | 15.55 | 82.97 | 104.5 | 126.1 | 147.7 | 169.3 | 190.8 | 22W09 | 129 | 0 | 0% | 8.38 | 15.4 | 83.75 | 105.5 | 127.3 | 149.1 | 170.9 | 192.6 | 22W08 | 129 | -2 | -1.53% | 8.45 | 15.26 | 84.53 | 106.5 | 128.5 | 150.5 | 172.5 | 194.4 | 22W07 | 131 | +6 | +4.8% | 8.53 | 15.35 | 85.32 | 107.5 | 129.7 | 151.9 | 174 | 196.2 | 22W05 | 125 | -5.5 | -4.21% | 8.61 | 14.52 | 86.1 | 108.5 | 130.9 | 153.3 | 175.6 | 198 | 22W04 | 130.5 | +0.5 | +0.38% | 8.69 | 15.02 | 86.88 | 109.5 | 132.1 | 154.6 | 177.2 | 199.8 | 22W03 | 130 | -1.5 | -1.14% | 8.77 | 14.83 | 87.66 | 110.4 | 133.2 | 156 | 178.8 | 201.6 | 22W02 | 131.5 | -10.5 | -7.39% | 8.84 | 14.87 | 88.44 | 111.4 | 134.4 | 157.4 | 180.4 | 203.4 | 22W01 | 142 | +7 | +5.19% | 8.92 | 15.92 | 89.22 | 112.4 | 135.6 | 158.8 | 182 | 205.2 | 21W52 | 135 | +7 | +5.47% | 9 | 15 | 90 | 113.4 | 136.8 | 160.2 | 183.6 | 207 | 21W51 | 128 | -1 | -0.78% | 8.98 | 14.25 | 89.84 | 113.2 | 136.6 | 159.9 | 183.3 | 206.6 | 21W50 | 129 | 0 | 0% | 8.97 | 14.38 | 89.68 | 113 | 136.3 | 159.6 | 183 | 206.3 | 21W49 | 129 | +2.5 | +1.98% | 8.95 | 14.41 | 89.52 | 112.8 | 136.1 | 159.4 | 182.6 | 205.9 | 21W48 | 126.5 | +1.5 | +1.2% | 8.94 | 14.16 | 89.36 | 112.6 | 135.8 | 159.1 | 182.3 | 205.5 | 21W47 | 125 | -2 | -1.57% | 8.92 | 14.01 | 89.21 | 112.4 | 135.6 | 158.8 | 182 | 205.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 21W46 | 127 | -4.5 | -3.42% | 8.9 | 14.26 | 89.05 | 112.2 | 135.4 | 158.5 | 181.7 | 204.8 | 21W45 | 131.5 | +3 | +2.33% | 8.89 | 14.79 | 88.89 | 112 | 135.1 | 158.2 | 181.3 | 204.4 | 21W44 | 128.5 | -5.5 | -4.1% | 8.87 | 14.48 | 88.73 | 111.8 | 134.9 | 157.9 | 181 | 204.1 | 21W43 | 134 | -3.5 | -2.55% | 8.86 | 15.13 | 88.57 | 111.6 | 134.6 | 157.7 | 180.7 | 203.7 | 21W42 | 137.5 | +6.5 | +4.96% | 8.84 | 15.55 | 88.41 | 111.4 | 134.4 | 157.4 | 180.4 | 203.3 | 21W41 | 131 | -8 | -5.76% | 8.83 | 14.84 | 88.25 | 111.2 | 134.1 | 157.1 | 180 | 203 | 21W40 | 139 | -27.5 | -16.5% | 8.81 | 15.78 | 88.09 | 111 | 133.9 | 156.8 | 179.7 | 202.6 | 21W39 | 166.5 | +6.5 | +4.06% | 8.79 | 18.93 | 87.94 | 110.8 | 133.7 | 156.5 | 179.4 | 202.3 | 21W38 | 160 | +21.5 | +15.5% | 8.78 | 18.23 | 87.78 | 110.6 | 133.4 | 156.2 | 179.1 | 201.9 | 21W37 | 138.5 | -1.5 | -1.07% | 8.76 | 15.81 | 87.62 | 110.4 | 133.2 | 156 | 178.7 | 201.5 | 21W36 | 140 | +10 | +7.69% | 8.75 | 16.01 | 87.46 | 110.2 | 132.9 | 155.7 | 178.4 | 201.2 | 21W35 | 130 | +2 | +1.56% | 8.73 | 14.89 | 87.3 | 110 | 132.7 | 155.4 | 178.1 | 200.8 | 21W34 | 128 | -0.5 | -0.39% | 8.71 | 14.69 | 87.14 | 109.8 | 132.5 | 155.1 | 177.8 | 200.4 | 21W33 | 128.5 | -8.5 | -6.2% | 8.7 | 14.77 | 86.98 | 109.6 | 132.2 | 154.8 | 177.4 | 200.1 | 21W32 | 137 | 0 | 0% | 8.68 | 15.78 | 86.82 | 109.4 | 132 | 154.5 | 177.1 | 199.7 | 21W31 | 137 | -2.5 | -1.79% | 8.67 | 15.81 | 86.66 | 109.2 | 131.7 | 154.3 | 176.8 | 199.3 | 21W30 | 139.5 | -20.5 | -12.8% | 8.65 | 16.13 | 86.51 | 109 | 131.5 | 154 | 176.5 | 199 | 21W29 | 160 | +13 | +8.84% | 8.63 | 18.53 | 86.35 | 108.8 | 131.2 | 153.7 | 176.1 | 198.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 21W28 | 147 | +6.5 | +4.63% | 8.62 | 17.06 | 86.19 | 108.6 | 131 | 153.4 | 175.8 | 198.2 | 21W27 | 140.5 | +4.5 | +3.31% | 8.6 | 16.33 | 86.03 | 108.4 | 130.8 | 153.1 | 175.5 | 197.9 | 21W26 | 136 | -0.5 | -0.37% | 8.59 | 15.84 | 85.87 | 108.2 | 130.5 | 152.8 | 175.2 | 197.5 | 21W25 | 136.5 | -1.5 | -1.09% | 8.57 | 15.93 | 85.71 | 108 | 130.3 | 152.6 | 174.9 | 197.1 | 21W24 | 138 | +14 | +11.3% | 8.56 | 16.13 | 85.55 | 107.8 | 130 | 152.3 | 174.5 | 196.8 | 21W23 | 124 | 0 | 0% | 8.54 | 14.52 | 85.39 | 107.6 | 129.8 | 152 | 174.2 | 196.4 | 21W22 | 124 | +2.5 | +2.06% | 8.52 | 14.55 | 85.24 | 107.4 | 129.6 | 151.7 | 173.9 | 196 | 21W21 | 121.5 | +5.5 | +4.74% | 8.51 | 14.28 | 85.08 | 107.2 | 129.3 | 151.4 | 173.6 | 195.7 | 21W20 | 116 | -21.5 | -15.6% | 8.49 | 13.66 | 84.92 | 107 | 129.1 | 151.2 | 173.2 | 195.3 | 21W19 | 137.5 | -10 | -6.78% | 8.48 | 16.22 | 84.76 | 106.8 | 128.8 | 150.9 | 172.9 | 194.9 | 21W18 | 147.5 | -3 | -1.99% | 8.46 | 17.43 | 84.6 | 106.6 | 128.6 | 150.6 | 172.6 | 194.6 | 21W17 | 150.5 | +11.5 | +8.27% | 8.44 | 17.82 | 84.44 | 106.4 | 128.4 | 150.3 | 172.3 | 194.2 | 21W16 | 139 | -3.5 | -2.46% | 8.43 | 16.49 | 84.28 | 106.2 | 128.1 | 150 | 171.9 | 193.8 | 21W15 | 142.5 | +7.5 | +5.56% | 8.41 | 16.94 | 84.12 | 106 | 127.9 | 149.7 | 171.6 | 193.5 | 21W14 | 135 | -4.5 | -3.23% | 8.4 | 16.08 | 83.96 | 105.8 | 127.6 | 149.5 | 171.3 | 193.1 | 21W13 | 139.5 | +2.5 | +1.82% | 8.38 | 16.65 | 83.81 | 105.6 | 127.4 | 149.2 | 171 | 192.8 | 21W12 | 137 | +3.5 | +2.62% | 8.36 | 16.38 | 83.65 | 105.4 | 127.1 | 148.9 | 170.6 | 192.4 | 21W11 | 133.5 | -6 | -4.3% | 8.35 | 15.99 | 83.49 | 105.2 | 126.9 | 148.6 | 170.3 | 192 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 21W10 | 139.5 | -4.5 | -3.12% | 8.33 | 16.74 | 83.33 | 105 | 126.7 | 148.3 | 170 | 191.7 | 21W09 | 144 | +2.5 | +1.77% | 8.32 | 17.31 | 83.17 | 104.8 | 126.4 | 148 | 169.7 | 191.3 | 21W08 | 141.5 | +8 | +5.99% | 8.3 | 17.05 | 83.01 | 104.6 | 126.2 | 147.8 | 169.3 | 190.9 | 21W06 | 133.5 | -0.5 | -0.37% | 8.29 | 16.11 | 82.85 | 104.4 | 125.9 | 147.5 | 169 | 190.6 | 21W05 | 134 | -6 | -4.29% | 8.27 | 16.2 | 82.69 | 104.2 | 125.7 | 147.2 | 168.7 | 190.2 | 21W04 | 140 | -7 | -4.76% | 8.25 | 16.96 | 82.54 | 104 | 125.5 | 146.9 | 168.4 | 189.8 | 21W03 | 147 | +5 | +3.52% | 8.24 | 17.84 | 82.38 | 103.8 | 125.2 | 146.6 | 168 | 189.5 | 21W02 | 142 | +4 | +2.9% | 8.22 | 17.27 | 82.22 | 103.6 | 125 | 146.3 | 167.7 | 189.1 | 21W01 | 138 | -3 | -2.13% | 8.21 | 16.82 | 82.06 | 103.4 | 124.7 | 146.1 | 167.4 | 188.7 | 20W52 | 141 | +4 | +2.92% | 8.19 | 17.22 | 81.9 | 103.2 | 124.5 | 145.8 | 167.1 | 188.4 | 20W51 | 137 | +5.5 | +4.18% | 8.19 | 16.73 | 81.89 | 103.2 | 124.5 | 145.8 | 167.1 | 188.3 | 20W50 | 131.5 | -2 | -1.5% | 8.19 | 16.06 | 81.88 | 103.2 | 124.5 | 145.7 | 167 | 188.3 | 20W49 | 133.5 | -5 | -3.61% | 8.19 | 16.31 | 81.87 | 103.2 | 124.4 | 145.7 | 167 | 188.3 | 20W48 | 138.5 | -1 | -0.72% | 8.19 | 16.92 | 81.85 | 103.1 | 124.4 | 145.7 | 167 | 188.3 | 20W47 | 139.5 | +6 | +4.49% | 8.18 | 17.04 | 81.84 | 103.1 | 124.4 | 145.7 | 167 | 188.2 | 20W46 | 133.5 | +2.5 | +1.91% | 8.18 | 16.31 | 81.83 | 103.1 | 124.4 | 145.7 | 166.9 | 188.2 | 20W45 | 131 | +11 | +9.17% | 8.18 | 16.01 | 81.82 | 103.1 | 124.4 | 145.6 | 166.9 | 188.2 | 20W44 | 120 | -14 | -10.4% | 8.18 | 14.67 | 81.81 | 103.1 | 124.3 | 145.6 | 166.9 | 188.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 20W43 | 134 | +12 | +9.84% | 8.18 | 16.38 | 81.8 | 103.1 | 124.3 | 145.6 | 166.9 | 188.1 | 20W42 | 122 | -3 | -2.4% | 8.18 | 14.92 | 81.78 | 103 | 124.3 | 145.6 | 166.8 | 188.1 | 20W41 | 125 | +2 | +1.63% | 8.18 | 15.29 | 81.77 | 103 | 124.3 | 145.6 | 166.8 | 188.1 | 20W40 | 123 | +6.5 | +5.58% | 8.18 | 15.04 | 81.76 | 103 | 124.3 | 145.5 | 166.8 | 188.1 | 20W39 | 116.5 | -17 | -12.7% | 8.18 | 14.25 | 81.75 | 103 | 124.3 | 145.5 | 166.8 | 188 | 20W38 | 133.5 | +2 | +1.52% | 8.17 | 16.33 | 81.74 | 103 | 124.2 | 145.5 | 166.7 | 188 | 20W37 | 131.5 | +11.5 | +9.58% | 8.17 | 16.09 | 81.73 | 103 | 124.2 | 145.5 | 166.7 | 188 | 20W36 | 120 | +2.5 | +2.13% | 8.17 | 14.69 | 81.72 | 103 | 124.2 | 145.5 | 166.7 | 187.9 | 20W35 | 117.5 | -4 | -3.29% | 8.17 | 14.38 | 81.7 | 102.9 | 124.2 | 145.4 | 166.7 | 187.9 | 20W34 | 121.5 | -5.5 | -4.33% | 8.17 | 14.87 | 81.69 | 102.9 | 124.2 | 145.4 | 166.7 | 187.9 | 20W33 | 127 | -4 | -3.05% | 8.17 | 15.55 | 81.68 | 102.9 | 124.2 | 145.4 | 166.6 | 187.9 | 20W32 | 131 | -3 | -2.24% | 8.17 | 16.04 | 81.67 | 102.9 | 124.1 | 145.4 | 166.6 | 187.8 | 20W31 | 134 | -13 | -8.84% | 8.17 | 16.41 | 81.66 | 102.9 | 124.1 | 145.4 | 166.6 | 187.8 | 20W30 | 147 | -0.5 | -0.34% | 8.16 | 18 | 81.65 | 102.9 | 124.1 | 145.3 | 166.6 | 187.8 | 20W29 | 147.5 | +5.5 | +3.87% | 8.16 | 18.07 | 81.63 | 102.9 | 124.1 | 145.3 | 166.5 | 187.8 | 20W28 | 142 | -8.5 | -5.65% | 8.16 | 17.4 | 81.62 | 102.8 | 124.1 | 145.3 | 166.5 | 187.7 | 20W27 | 150.5 | +5.5 | +3.79% | 8.16 | 18.44 | 81.61 | 102.8 | 124 | 145.3 | 166.5 | 187.7 | 20W26 | 145 | -2 | -1.36% | 8.16 | 17.77 | 81.6 | 102.8 | 124 | 145.2 | 166.5 | 187.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 20W25 | 147 | +3 | +2.08% | 8.16 | 18.02 | 81.59 | 102.8 | 124 | 145.2 | 166.4 | 187.7 | 20W24 | 144 | -0.5 | -0.35% | 8.16 | 17.65 | 81.58 | 102.8 | 124 | 145.2 | 166.4 | 187.6 | 20W23 | 144.5 | +9.5 | +7.04% | 8.16 | 17.72 | 81.57 | 102.8 | 124 | 145.2 | 166.4 | 187.6 | 20W22 | 135 | +4 | +3.05% | 8.16 | 16.55 | 81.55 | 102.8 | 124 | 145.2 | 166.4 | 187.6 | 20W21 | 131 | -11 | -7.75% | 8.15 | 16.07 | 81.54 | 102.7 | 123.9 | 145.1 | 166.3 | 187.5 | 20W20 | 142 | -10.5 | -6.89% | 8.15 | 17.42 | 81.53 | 102.7 | 123.9 | 145.1 | 166.3 | 187.5 | 20W19 | 152.5 | +7.5 | +5.17% | 8.15 | 18.71 | 81.52 | 102.7 | 123.9 | 145.1 | 166.3 | 187.5 | 20W18 | 145 | +7 | +5.07% | 8.15 | 17.79 | 81.51 | 102.7 | 123.9 | 145.1 | 166.3 | 187.5 | 20W17 | 138 | -5 | -3.5% | 8.15 | 16.93 | 81.5 | 102.7 | 123.9 | 145.1 | 166.3 | 187.4 | 20W16 | 143 | +2 | +1.42% | 8.15 | 17.55 | 81.48 | 102.7 | 123.9 | 145 | 166.2 | 187.4 | 20W15 | 141 | +7 | +5.22% | 8.15 | 17.31 | 81.47 | 102.7 | 123.8 | 145 | 166.2 | 187.4 | 20W14 | 134 | +4 | +3.08% | 8.15 | 16.45 | 81.46 | 102.6 | 123.8 | 145 | 166.2 | 187.4 | 20W13 | 130 | +6 | +4.84% | 8.14 | 15.96 | 81.45 | 102.6 | 123.8 | 145 | 166.2 | 187.3 | 20W12 | 124 | -6 | -4.62% | 8.14 | 15.23 | 81.44 | 102.6 | 123.8 | 145 | 166.1 | 187.3 | 20W11 | 130 | -23.5 | -15.3% | 8.14 | 15.97 | 81.43 | 102.6 | 123.8 | 144.9 | 166.1 | 187.3 | 20W10 | 153.5 | +10 | +6.97% | 8.14 | 18.85 | 81.42 | 102.6 | 123.8 | 144.9 | 166.1 | 187.3 | 20W09 | 143.5 | +5.5 | +3.99% | 8.14 | 17.63 | 81.4 | 102.6 | 123.7 | 144.9 | 166.1 | 187.2 | 20W08 | 138 | -3.5 | -2.47% | 8.14 | 16.95 | 81.39 | 102.6 | 123.7 | 144.9 | 166 | 187.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 20W07 | 141.5 | +14 | +11% | 8.14 | 17.39 | 81.38 | 102.5 | 123.7 | 144.9 | 166 | 187.2 | 20W06 | 127.5 | -5.5 | -4.14% | 8.14 | 15.67 | 81.37 | 102.5 | 123.7 | 144.8 | 166 | 187.1 | 20W05 | 133 | -14 | -9.52% | 8.14 | 16.35 | 81.36 | 102.5 | 123.7 | 144.8 | 166 | 187.1 | 20W04 | 147 | +2.5 | +1.73% | 8.13 | 18.07 | 81.35 | 102.5 | 123.6 | 144.8 | 165.9 | 187.1 | 20W03 | 144.5 | +13.5 | +10.3% | 8.13 | 17.77 | 81.33 | 102.5 | 123.6 | 144.8 | 165.9 | 187.1 | 20W02 | 131 | +1 | +0.77% | 8.13 | 16.11 | 81.32 | 102.5 | 123.6 | 144.8 | 165.9 | 187 | 20W01 | 130 | +1 | +0.78% | 8.13 | 15.99 | 81.31 | 102.5 | 123.6 | 144.7 | 165.9 | 187 | 19W52 | 129 | -0.5 | -0.39% | 8.13 | 15.87 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W51 | 129.5 | -0.5 | -0.38% | 8.13 | 15.93 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W50 | 130 | -10 | -7.14% | 8.13 | 15.99 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W49 | 140 | +0.5 | +0.36% | 8.13 | 17.22 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W48 | 139.5 | +2.5 | +1.82% | 8.13 | 17.16 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W47 | 137 | -3.5 | -2.49% | 8.13 | 16.85 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W46 | 140.5 | +0.5 | +0.36% | 8.13 | 17.28 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W45 | 140 | -14 | -9.09% | 8.13 | 17.22 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W44 | 154 | -2 | -1.28% | 8.13 | 18.94 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W43 | 156 | -1 | -0.64% | 8.13 | 19.19 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W42 | 157 | +7 | +4.67% | 8.13 | 19.31 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 19W41 | 150 | -1.5 | -0.99% | 8.13 | 18.45 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W40 | 151.5 | +0.5 | +0.33% | 8.13 | 18.63 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W39 | 151 | -11.5 | -7.08% | 8.13 | 18.57 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W38 | 162.5 | -4.5 | -2.69% | 8.13 | 19.99 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W37 | 167 | +15 | +9.87% | 8.13 | 20.54 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W36 | 152 | +15 | +10.9% | 8.13 | 18.7 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W35 | 137 | -3 | -2.14% | 8.13 | 16.85 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W34 | 140 | +0.5 | +0.36% | 8.13 | 17.22 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W33 | 139.5 | -0.5 | -0.36% | 8.13 | 17.16 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W32 | 140 | +12 | +9.38% | 8.13 | 17.22 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W31 | 128 | -0.5 | -0.39% | 8.13 | 15.74 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W30 | 128.5 | +10.5 | +8.9% | 8.13 | 15.81 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W29 | 118 | +3 | +2.61% | 8.13 | 14.51 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W28 | 115 | -1.5 | -1.29% | 8.13 | 14.15 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W27 | 116.5 | +7.5 | +6.88% | 8.13 | 14.33 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W26 | 109 | +7 | +6.86% | 8.13 | 13.41 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W25 | 102 | +2.2 | +2.2% | 8.13 | 12.55 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W24 | 99.8 | +13.8 | +16% | 8.13 | 12.28 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 19W23 | 86 | -0.9 | -1.04% | 8.13 | 10.58 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W22 | 86.9 | -1.2 | -1.36% | 8.13 | 10.69 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W21 | 88.1 | -3.7 | -4.03% | 8.13 | 10.84 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W20 | 91.8 | -14.7 | -13.8% | 8.13 | 11.29 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W19 | 106.5 | -5.5 | -4.91% | 8.13 | 13.1 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 | 19W18 | 112 | +12.5 | +12.6% | 8.13 | 13.78 | 81.3 | 102.4 | 123.6 | 144.7 | 165.9 | 187 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|