(6213) 聯茂均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	110	0	0%	+13.5	58.14	67.82	77.51	87.2	96.89	106.6	116.3	126	135.6
24W16	110	-11.5	-9.47%	+16	56.88	66.36	75.84	85.32	94.8	104.3	113.8	123.2	132.7
24W15	121.5	+5	+4.29%	+31.1	55.62	64.88	74.15	83.42	92.69	102	111.2	120.5	129.8
24W14	116.5	+18.2	+18.5%	+29.5	53.97	62.96	71.96	80.95	89.95	98.94	107.9	116.9	125.9
24W13	98.3	+12.6	+14.7%	+12.1	52.61	61.37	70.14	78.91	87.68	96.44	105.2	114	122.7
24W12	85.7	+4.2	+5.15%	-1.08	51.98	60.65	69.31	77.97	86.64	95.3	104	112.6	121.3
24W11	81.5	-4	-4.68%	-5.65	51.83	60.47	69.11	77.75	86.38	95.02	103.7	112.3	120.9
24W10	85.5	-5.1	-5.63%	-1.29	51.97	60.63	69.29	77.95	86.62	95.28	103.9	112.6	121.3
24W09	90.6	+1.7	+1.91%	+4.85	51.84	60.49	69.13	77.77	86.41	95.05	103.7	112.3	121
24W08	88.9	-5.9	-6.22%	+3.22	51.68	60.29	68.9	77.52	86.13	94.74	103.4	112	120.6
24W07	94.8	+5.2	+5.8%	+10.2	51.6	60.2	68.8	77.4	86	94.6	103.2	111.8	120.4
24W06	89.6	+2.9	+3.34%	+4.66	51.36	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
24W05	86.7	+3.9	+4.71%	+1.49	51.25	59.8	68.34	76.88	85.42	93.97	102.5	111.1	119.6
24W04	82.8	+0.2	+0.24%	-2.55	50.98	59.48	67.98	76.47	84.97	93.47	102	110.5	119
24W03	82.6	-3.2	-3.73%	-2.55	50.86	59.33	67.81	76.29	84.76	93.24	101.7	110.2	118.7
24W02	85.8	-1.2	-1.38%	+1.46	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
24W01	87	+2.2	+2.59%	+2.44	50.96	59.45	67.94	76.44	84.93	93.42	101.9	110.4	118.9
23W52	84.8	+2.4	+2.91%	-0.88	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	82.4	-2.1	-2.49%	-4.24	51.63	60.23	68.84	77.44	86.05	94.65	103.3	111.9	120.5
23W50	84.5	+1.7	+2.05%	-2.12	51.8	60.43	69.06	77.7	86.33	94.96	103.6	112.2	120.9
23W49	82.8	-4.2	-4.83%	-4.34	51.93	60.59	69.24	77.9	86.55	95.21	103.9	112.5	121.2
23W48	87	-0.2	-0.23%	-0.18	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
23W47	87.2	-2.5	-2.79%	-0.79	52.74	61.52	70.31	79.1	87.89	96.68	105.5	114.3	123
23W46	89.7	+2.5	+2.87%	+2.46	52.53	61.28	70.04	78.79	87.55	96.3	105.1	113.8	122.6
23W45	87.2	+6.4	+7.92%	+0.52	52.05	60.72	69.4	78.07	86.75	95.42	104.1	112.8	121.4
23W44	80.8	+0.7	+0.87%	-5.72	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
23W43	80.1	+0.1	+0.12%	-6.01	51.13	59.66	68.18	76.7	85.22	93.75	102.3	110.8	119.3
23W42	80	-10.6	-11.7%	-6.26	51.21	59.74	68.28	76.81	85.35	93.88	102.4	111	119.5
23W41	90.6	-4.5	-4.73%	+6.32	51.13	59.65	68.17	76.69	85.22	93.74	102.3	110.8	119.3
23W40	95.1	+3.9	+4.28%	+13.5	50.27	58.65	67.03	75.41	83.78	92.16	100.5	108.9	117.3
23W39	91.2	+5.1	+5.92%	+11.5	49.08	57.26	65.44	73.62	81.8	89.98	98.16	106.3	114.5
23W38	86.1	-1.3	-1.49%	+7.49	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
23W37	87.4	-3.2	-3.53%	+10.7	47.36	55.26	63.15	71.04	78.94	86.83	94.73	102.6	110.5
23W36	90.6	-6	-6.21%	+16.6	46.64	54.41	62.18	69.96	77.73	85.5	93.28	101.1	108.8
23W35	96.6	+13.9	+16.8%	+26.7	45.73	53.36	60.98	68.6	76.22	83.85	91.47	99.09	106.7
23W34	82.7	+3.4	+4.29%	+11.3	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	79.3	+5.7	+7.74%	+8.27	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
23W32	73.6	-1	-1.34%	+1.61	43.46	50.7	57.94	65.19	72.43	79.67	86.92	94.16	101.4
23W31	74.6	-7.1	-8.69%	+4	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
23W30	81.7	+3.4	+4.34%	+14.4	42.84	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
23W29	78.3	+6.3	+8.75%	+11.1	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
23W28	72	+2.7	+3.9%	+2.81	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
23W27	69.3	+0.2	+0.29%	-1.68	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
23W26	69.1	-1.9	-2.68%	-2.75	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.48
23W25	71	-0.7	-0.98%	-1.06	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
23W24	71.7	+0.7	+0.99%	-0.78	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
23W23	71	-0.6	-0.84%	-2.02	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
23W22	71.6	+2.6	+3.77%	-1.53	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
23W21	69	+0.3	+0.44%	-5.55	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
23W20	68.7	+4.2	+6.51%	-6.58	44.12	51.48	58.83	66.18	73.54	80.89	88.25	95.6	103
23W19	64.5	-5.9	-8.38%	-13.1	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
23W18	70.4	+0.5	+0.72%	-6.29	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
23W17	69.9	-2.3	-3.19%	-8.04	45.6	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
23W16	72.2	-5.7	-7.32%	-5.42	45.8	53.44	61.07	68.7	76.34	83.97	91.61	99.24	106.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	77.9	+1.2	+1.56%	+1.93	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
23W14	76.7	-1.6	-2.04%	+0.76	45.67	53.29	60.9	68.51	76.12	83.74	91.35	98.96	106.6
23W13	78.3	+0.8	+1.03%	+3.29	45.48	53.07	60.65	68.23	75.81	83.39	90.97	98.55	106.1
23W12	77.5	+3.2	+4.31%	+2.9	45.19	52.72	60.25	67.78	75.32	82.85	90.38	97.91	105.4
23W11	74.3	0	0%	-0.94	45	52.51	60.01	67.51	75.01	82.51	90.01	97.51	105
23W10	74.3	-1.7	-2.24%	-1.16	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
23W09	76	+0.7	+0.93%	+0.85	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
23W08	75.3	-2.6	-3.34%	+0.02	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
23W07	77.9	+2	+2.64%	+3.66	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
23W06	75.9	-6	-7.33%	+1.8	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
23W05	81.9	+7.7	+10.4%	+10.8	44.36	51.76	59.15	66.54	73.94	81.33	88.73	96.12	103.5
23W03	74.2	+0.9	+1.23%	+3.43	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
23W02	73.3	-0.7	-0.95%	+4.45	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
23W01	74	+1.4	+1.93%	+7.61	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
22W53	72.6	+0.7	+0.97%	+7.43	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
22W52	71.9	-1.6	-2.18%	+8.13	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
22W51	73.5	-2.9	-3.8%	+11.1	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
22W50	76.4	-0.4	-0.52%	+15.9	39.54	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	76.8	+1.8	+2.4%	+17.9	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
22W48	75	+1.5	+2.04%	+16.3	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
22W47	73.5	+3.2	+4.55%	+15.1	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.4
22W46	70.3	+2.5	+3.69%	+10.7	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
22W45	67.8	+14.5	+27.2%	+7.36	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
22W44	53.3	-0.6	-1.11%	-14.9	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
22W43	53.9	-1.1	-2%	-15.8	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
22W42	55	-3.5	-5.98%	-16.2	39.38	45.95	52.51	59.07	65.64	72.2	78.77	85.33	91.89
22W41	58.5	0	0%	-12.7	40.21	46.92	53.62	60.32	67.02	73.73	80.43	87.13	93.83
22W40	58.5	-8.7	-12.9%	-13.9	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
22W39	67.2	-3.2	-4.55%	-2.23	41.24	48.11	54.98	61.86	68.73	75.6	82.48	89.35	96.22
22W38	70.4	+3.6	+5.39%	+0.74	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
22W37	66.8	-1	-1.47%	-6.31	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
22W36	67.8	+0.7	+1.04%	-8.58	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
22W35	67.1	-1.5	-2.19%	-12.8	46.14	53.84	61.53	69.22	76.91	84.6	92.29	99.98	107.7
22W34	68.6	+2.5	+3.78%	-13.8	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
22W33	66.1	+4.7	+7.65%	-19.4	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
22W32	61.4	-9.6	-13.5%	-27.4	50.76	59.23	67.69	76.15	84.61	93.07	101.5	110	118.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	71	-3.9	-5.21%	-19	52.62	61.38	70.15	78.92	87.69	96.46	105.2	114	122.8
22W30	74.9	+1.9	+2.6%	-17.1	54.18	63.22	72.25	81.28	90.31	99.34	108.4	117.4	126.4
22W29	73	+2.2	+3.11%	-21.3	55.67	64.94	74.22	83.5	92.78	102.1	111.3	120.6	129.9
22W28	70.8	+2.4	+3.51%	-25.6	57.12	66.64	76.16	85.68	95.2	104.7	114.2	123.8	133.3
22W27	68.4	-13.8	-16.8%	-30.7	59.18	69.05	78.91	88.77	98.64	108.5	118.4	128.2	138.1
22W26	82.2	-6.6	-7.43%	-19.9	61.56	71.83	82.09	92.35	102.6	112.9	123.1	133.4	143.7
22W25	88.8	-15.2	-14.6%	-16	63.4	73.97	84.54	95.1	105.7	116.2	126.8	137.4	147.9
22W24	104	+0.5	+0.48%	-3.56	64.7	75.49	86.27	97.05	107.8	118.6	129.4	140.2	151
22W23	103.5	+2	+1.97%	-5.11	65.44	76.35	87.26	98.16	109.1	120	130.9	141.8	152.7
22W22	101.5	+1	+1%	-8.58	66.62	77.72	88.82	99.93	111	122.1	133.2	144.3	155.4
22W21	100.5	+0.6	+0.6%	-11.2	67.89	79.2	90.52	101.8	113.1	124.5	135.8	147.1	158.4
22W20	99.9	-1.6	-1.58%	-13.4	69.2	80.74	92.27	103.8	115.3	126.9	138.4	149.9	161.5
22W19	101.5	-3.5	-3.33%	-13.8	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
22W18	105	-2	-1.87%	-12.2	71.72	83.68	95.63	107.6	119.5	131.5	143.4	155.4	167.4
22W17	107	+2.5	+2.39%	-11.9	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1
22W16	104.5	-11	-9.52%	-15.2	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.2	172.6
22W15	115.5	-4.5	-3.75%	-7.86	75.21	87.74	100.3	112.8	125.3	137.9	150.4	163	175.5
22W14	120	-2	-1.64%	-5.8	76.43	89.17	101.9	114.6	127.4	140.1	152.9	165.6	178.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	122	+5	+4.27%	-5.09	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
22W12	117	-3	-2.5%	-9.3	77.4	90.3	103.2	116.1	129	141.9	154.8	167.7	180.6
22W11	120	-9	-6.98%	-7.64	77.95	90.95	103.9	116.9	129.9	142.9	155.9	168.9	181.9
22W10	129	0	0%	-1.24	78.37	91.43	104.5	117.6	130.6	143.7	156.7	169.8	182.9
22W09	129	0	0%	-1.09	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
22W08	129	-2	-1.53%	-0.86	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.2	182.2
22W07	131	+6	+4.8%	+0.8	77.98	90.97	104	117	130	143	156	169	181.9
22W05	125	-5.5	-4.21%	-3.85	78	91	104	117	130	143	156	169	182
22W04	130.5	+0.5	+0.38%	+0.18	78.16	91.19	104.2	117.2	130.3	143.3	156.3	169.4	182.4
22W03	130	-1.5	-1.14%	-0.41	78.32	91.38	104.4	117.5	130.5	143.6	156.6	169.7	182.8
22W02	131.5	-10.5	-7.39%	+0.29	78.67	91.78	104.9	118	131.1	144.2	157.3	170.5	183.6
22W01	142	+7	+5.19%	+8.33	78.65	91.75	104.9	118	131.1	144.2	157.3	170.4	183.5
21W52	135	+7	+5.47%	+3.17	78.51	91.59	104.7	117.8	130.8	143.9	157	170.1	183.2
21W51	128	-1	-0.78%	-3.95	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
21W50	129	0	0%	-4.96	81.44	95.01	108.6	122.2	135.7	149.3	162.9	176.4	190
21W49	129	+2.5	+1.98%	-5.47	81.88	95.52	109.2	122.8	136.5	150.1	163.8	177.4	191
21W48	126.5	+1.5	+1.2%	-7.87	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
21W47	125	-2	-1.57%	-9.14	82.55	96.3	110.1	123.8	137.6	151.3	165.1	178.8	192.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	127	-4.5	-3.42%	-7.84	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
21W45	131.5	+3	+2.33%	-4.66	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
21W44	128.5	-5.5	-4.1%	-7.12	83.01	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
21W43	134	-3.5	-2.55%	-3.6	83.4	97.3	111.2	125.1	139	152.9	166.8	180.7	194.6
21W42	137.5	+6.5	+4.96%	-1.38	83.65	97.6	111.5	125.5	139.4	153.4	167.3	181.3	195.2
21W41	131	-8	-5.76%	-7.19	84.69	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
21W40	139	-27.5	-16.5%	-2.38	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
21W39	166.5	+6.5	+4.06%	+16.8	85.5	99.75	114	128.2	142.5	156.8	171	185.2	199.5
21W38	160	+21.5	+15.5%	+14.2	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
21W37	138.5	-1.5	-1.07%	+0.11	83.01	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
21W36	140	+10	+7.69%	+1.22	82.98	96.82	110.6	124.5	138.3	152.1	166	179.8	193.6
21W35	130	+2	+1.56%	-5.16	82.25	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
21W34	128	-0.5	-0.39%	-6.31	81.97	95.63	109.3	123	136.6	150.3	163.9	177.6	191.3
21W33	128.5	-8.5	-6.2%	-5.59	81.67	95.28	108.9	122.5	136.1	149.7	163.3	177	190.6
21W32	137	0	0%	+1.37	81.09	94.61	108.1	121.6	135.2	148.7	162.2	175.7	189.2
21W31	137	-2.5	-1.79%	+1.34	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.8	189.3
21W30	139.5	-20.5	-12.8%	+2.57	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
21W29	160	+13	+8.84%	+16.9	82.11	95.79	109.5	123.2	136.8	150.5	164.2	177.9	191.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	147	+6.5	+4.63%	+8.7	81.14	94.66	108.2	121.7	135.2	148.8	162.3	175.8	189.3
21W27	140.5	+4.5	+3.31%	+4.16	80.93	94.42	107.9	121.4	134.9	148.4	161.9	175.4	188.8
21W26	136	-0.5	-0.37%	+1.14	80.68	94.12	107.6	121	134.5	147.9	161.4	174.8	188.2
21W25	136.5	-1.5	-1.09%	+1.31	80.84	94.31	107.8	121.3	134.7	148.2	161.7	175.2	188.6
21W24	138	+14	+11.3%	+2.4	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
21W23	124	0	0%	-7.75	80.65	94.1	107.5	121	134.4	147.9	161.3	174.8	188.2
21W22	124	+2.5	+2.06%	-8.56	81.37	94.93	108.5	122.1	135.6	149.2	162.7	176.3	189.9
21W21	121.5	+5.5	+4.74%	-11.4	82.29	96.01	109.7	123.4	137.2	150.9	164.6	178.3	192
21W20	116	-21.5	-15.6%	-16.4	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
21W19	137.5	-10	-6.78%	-1.81	84.02	98.03	112	126	140	154	168	182	196.1
21W18	147.5	-3	-1.99%	+5.53	83.86	97.84	111.8	125.8	139.8	153.7	167.7	181.7	195.7
21W17	150.5	+11.5	+8.27%	+8.12	83.52	97.43	111.4	125.3	139.2	153.1	167	181	194.9
21W16	139	-3.5	-2.46%	+0.06	83.35	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5
21W15	142.5	+7.5	+5.56%	+2.4	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
21W14	135	-4.5	-3.23%	-2.74	83.28	97.17	111	124.9	138.8	152.7	166.6	180.5	194.3
21W13	139.5	+2.5	+1.82%	+0.17	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181	195
21W12	137	+3.5	+2.62%	-1.49	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
21W11	133.5	-6	-4.3%	-3.72	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.3	194.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	139.5	-4.5	-3.12%	+0.61	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.3	194.1
21W09	144	+2.5	+1.77%	+3.91	83.15	97	110.9	124.7	138.6	152.4	166.3	180.2	194
21W08	141.5	+8	+5.99%	+2.37	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
21W06	133.5	-0.5	-0.37%	-2.99	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
21W05	134	-6	-4.29%	-2.49	82.45	96.2	109.9	123.7	137.4	151.2	164.9	178.7	192.4
21W04	140	-7	-4.76%	+2.68	81.81	95.44	109.1	122.7	136.3	150	163.6	177.2	190.9
21W03	147	+5	+3.52%	+8.18	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.6	190.2
21W02	142	+4	+2.9%	+6	80.38	93.77	107.2	120.6	134	147.4	160.8	174.2	187.5
21W01	138	-3	-2.13%	+4.03	79.59	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
20W52	141	+4	+2.92%	+7.22	78.9	92.05	105.2	118.4	131.5	144.6	157.8	171	184.1
20W51	137	+5.5	+4.18%	+5.7	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
20W50	131.5	-2	-1.5%	+1.67	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
20W49	133.5	-5	-3.61%	+3.21	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
20W48	138.5	-1	-0.72%	+7.94	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
20W47	139.5	+6	+4.49%	+10.1	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
20W46	133.5	+2.5	+1.91%	+6.54	75.18	87.72	100.2	112.8	125.3	137.8	150.4	162.9	175.4
20W45	131	+11	+9.17%	+4.96	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.2	174.7
20W44	120	-14	-10.4%	-3.85	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.2	174.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	134	+12	+9.84%	+6.45	75.53	88.12	100.7	113.3	125.9	138.5	151.1	163.6	176.2
20W42	122	-3	-2.4%	-3.85	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
20W41	125	+2	+1.63%	-2.99	77.31	90.19	103.1	116	128.8	141.7	154.6	167.5	180.4
20W40	123	+6.5	+5.58%	-5.5	78.09	91.11	104.1	117.1	130.2	143.2	156.2	169.2	182.2
20W39	116.5	-17	-12.7%	-11.9	79.36	92.59	105.8	119	132.3	145.5	158.7	172	185.2
20W38	133.5	+2	+1.52%	-0.72	80.68	94.12	107.6	121	134.5	147.9	161.4	174.8	188.2
20W37	131.5	+11.5	+9.58%	-2.95	81.3	94.85	108.4	122	135.5	149	162.6	176.2	189.7
20W36	120	+2.5	+2.13%	-12.1	81.88	95.52	109.2	122.8	136.5	150.1	163.8	177.4	191
20W35	117.5	-4	-3.29%	-15.1	83.01	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
20W34	121.5	-5.5	-4.33%	-13	83.82	97.78	111.8	125.7	139.7	153.7	167.6	181.6	195.6
20W33	127	-4	-3.05%	-9.56	84.25	98.3	112.3	126.4	140.4	154.5	168.5	182.6	196.6
20W32	131	-3	-2.24%	-7.47	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
20W31	134	-13	-8.84%	-6.44	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
20W30	147	-0.5	-0.34%	+2.03	86.45	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
20W29	147.5	+5.5	+3.87%	+2.87	86.03	100.4	114.7	129	143.4	157.7	172.1	186.4	200.7
20W28	142	-8.5	-5.65%	-0.73	85.82	100.1	114.4	128.7	143	157.3	171.6	186	200.3
20W27	150.5	+5.5	+3.79%	+5.27	85.78	100.1	114.4	128.7	143	157.3	171.6	185.8	200.1
20W26	145	-2	-1.36%	+2.33	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	147	+3	+2.08%	+4.6	84.32	98.38	112.4	126.5	140.5	154.6	168.6	182.7	196.8
20W24	144	-0.5	-0.35%	+3.77	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
20W23	144.5	+9.5	+7.04%	+4.94	82.62	96.38	110.2	123.9	137.7	151.5	165.2	179	192.8
20W22	135	+4	+3.05%	-2.45	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
20W21	131	-11	-7.75%	-5.78	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
20W20	142	-10.5	-6.89%	+1.74	83.75	97.7	111.7	125.6	139.6	153.5	167.5	181.4	195.4
20W19	152.5	+7.5	+5.17%	+9.29	83.72	97.68	111.6	125.6	139.5	153.5	167.4	181.4	195.4
20W18	145	+7	+5.07%	+5.37	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
20W17	138	-5	-3.5%	+0.96	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
20W16	143	+2	+1.42%	+4.09	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
20W15	141	+7	+5.22%	+2.55	82.5	96.25	110	123.8	137.5	151.2	165	178.8	192.5
20W14	134	+4	+3.08%	-2	82.04	95.71	109.4	123.1	136.7	150.4	164.1	177.8	191.4
20W13	130	+6	+4.84%	-4.71	81.85	95.5	109.1	122.8	136.4	150.1	163.7	177.4	191
20W12	124	-6	-4.62%	-9.06	81.81	95.44	109.1	122.7	136.3	150	163.6	177.2	190.9
20W11	130	-23.5	-15.3%	-4.95	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
20W10	153.5	+10	+6.97%	+12.2	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
20W09	143.5	+5.5	+3.99%	+5.72	81.44	95.01	108.6	122.2	135.7	149.3	162.9	176.4	190
20W08	138	-3.5	-2.47%	+1.9	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	141.5	+14	+11%	+4.55	81.21	94.74	108.3	121.8	135.3	148.9	162.4	176	189.5
20W06	127.5	-5.5	-4.14%	-5.74	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.9	189.4
20W05	133	-14	-9.52%	-2.37	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
20W04	147	+2.5	+1.73%	+6.64	82.71	96.49	110.3	124.1	137.8	151.6	165.4	179.2	193
20W03	144.5	+13.5	+10.3%	+4.3	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
20W02	131	+1	+0.77%	-6.09	83.7	97.65	111.6	125.6	139.5	153.5	167.4	181.4	195.3
20W01	130	+1	+0.78%	-7.78	84.58	98.67	112.8	126.9	141	155.1	169.2	183.2	197.3
19W52	129	-0.5	-0.39%	-9.55	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
19W51	129.5	-0.5	-0.38%	-10.3	86.58	101	115.4	129.9	144.3	158.7	173.2	187.6	202
19W50	130	-10	-7.14%	-11.5	88.11	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
19W49	140	+0.5	+0.36%	-6.47	89.82	104.8	119.8	134.7	149.7	164.7	179.6	194.6	209.6
19W48	139.5	+2.5	+1.82%	-7.38	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
19W47	137	-3.5	-2.49%	-8.92	90.25	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
19W46	140.5	+0.5	+0.36%	-6.74	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
19W45	140	-14	-9.09%	-7.02	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
19W44	154	-2	-1.28%	+2.27	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
19W43	156	-1	-0.64%	+5	89.15	104	118.9	133.7	148.6	163.4	178.3	193.2	208
19W42	157	+7	+4.67%	+7.2	87.88	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	150	-1.5	-0.99%	+4.56	86.08	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.8
19W40	151.5	+0.5	+0.33%	+7.62	84.46	98.54	112.6	126.7	140.8	154.8	168.9	183	197.1
19W39	151	-11.5	-7.08%	+9.36	82.85	96.65	110.5	124.3	138.1	151.9	165.7	179.5	193.3
19W38	162.5	-4.5	-2.69%	+20.5	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
19W37	167	+15	+9.87%	+28.3	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
19W36	152	+15	+10.9%	+21.6	75.01	87.52	100	112.5	125	137.5	150	162.5	175
19W35	137	-3	-2.14%	+14.2	71.97	83.96	95.96	108	119.9	131.9	143.9	155.9	167.9
19W34	140	+0.5	+0.36%	+20.6	69.66	81.26	92.87	104.5	116.1	127.7	139.3	150.9	162.5
19W33	139.5	-0.5	-0.36%	+24.4	67.26	78.47	89.68	100.9	112.1	123.3	134.5	145.7	156.9
19W32	140	+12	+9.38%	+29.1	65.06	75.9	86.74	97.59	108.4	119.3	130.1	141	151.8
19W31	128	-0.5	-0.39%	+20.9	63.51	74.1	84.68	95.27	105.9	116.4	127	137.6	148.2
19W30	128.5	+10.5	+8.9%	+22.8	62.77	73.24	83.7	94.16	104.6	115.1	125.5	136	146.5
19W29	118	+3	+2.61%	+15.2	61.44	71.67	81.91	92.15	102.4	112.6	122.9	133.1	143.3
19W28	115	-1.5	-1.29%	+13.7	60.7	70.81	80.93	91.05	101.2	111.3	121.4	131.5	141.6
19W27	116.5	+7.5	+6.88%	+17.6	59.42	69.32	79.22	89.13	99.03	108.9	118.8	128.7	138.6
19W26	109	+7	+6.86%	+12.3	58.23	67.94	77.64	87.35	97.05	106.8	116.5	126.2	135.9
19W25	102	+2.2	+2.2%	+6.81	57.3	66.85	76.4	85.95	95.5	105	114.6	124.2	133.7
19W24	99.8	+13.8	+16%	+5.99	56.5	65.91	75.33	84.75	94.16	103.6	113	122.4	131.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	86	-0.9	-1.04%	-7.2	55.61	64.87	74.14	83.41	92.68	101.9	111.2	120.5	129.7
19W22	86.9	-1.2	-1.36%	-4.73	54.73	63.85	72.97	82.09	91.22	100.3	109.5	118.6	127.7
19W21	88.1	-3.7	-4.03%	-1.88	53.87	62.85	71.83	80.81	89.78	98.76	107.7	116.7	125.7
19W20	91.8	-14.7	-13.8%	+3.96	52.98	61.81	70.64	79.47	88.3	97.13	106	114.8	123.6
19W19	106.5	-5.5	-4.91%	+23.3	51.83	60.46	69.1	77.74	86.38	95.01	103.7	112.3	120.9
19W18	112	+12.5	+12.6%	+35.1	49.73	58.01	66.3	74.59	82.88	91.16	99.45	107.7	116