| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 111.5 | -1.5 | -1.35% | 7.17% | 114 | 117 | 109 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,362 | 13.88億 | 8,259 | 1.5張/筆 | 112.3元 | 2.05 | 59.14 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,303 | 11.6億 | 6,635 | 1.6張/筆 | 112.6元 | +0.5 (+0.45%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.35%) 財報評分: 最新40分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 110 | +11.7 | +11.9% | +10.9 | 59.5 | 69.42 | 79.33 | 89.25 | 99.17 | 109.1 | 119 | 128.9 | 138.8 | 24M03 | 98.3 | +9.1 | +10.2% | +9.06 | 54.08 | 63.09 | 72.11 | 81.12 | 90.13 | 99.15 | 108.2 | 117.2 | 126.2 | 24M02 | 89.2 | +6.3 | +7.6% | +4.17 | 51.38 | 59.94 | 68.51 | 77.07 | 85.63 | 94.2 | 102.8 | 111.3 | 119.9 | 24M01 | 82.9 | -1.9 | -2.24% | -3 | 51.28 | 59.83 | 68.37 | 76.92 | 85.47 | 94.01 | 102.6 | 111.1 | 119.7 | 23M12 | 84.8 | -3.9 | -4.4% | +2 | 49.88 | 58.19 | 66.51 | 74.82 | 83.13 | 91.45 | 99.76 | 108.1 | 116.4 | 23M11 | 88.7 | +12.8 | +16.9% | +4.03 | 51.16 | 59.69 | 68.21 | 76.74 | 85.27 | 93.79 | 102.3 | 110.8 | 119.4 | 23M10 | 75.9 | -15.3 | -16.8% | -14.2 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 | 97.35 | 106.2 | 115 | 123.9 | 23M09 | 91.2 | -7.2 | -7.32% | +1.79 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 | 23M08 | 98.4 | +19.2 | +24.2% | +19.7 | 49.34 | 57.56 | 65.79 | 74.01 | 82.23 | 90.46 | 98.68 | 106.9 | 115.1 | 23M07 | 79.2 | +10.1 | +14.6% | +7.8 | 44.08 | 51.43 | 58.77 | 66.12 | 73.47 | 80.81 | 88.16 | 95.51 | 102.9 | 23M06 | 69.1 | -3 | -4.16% | -1.8 | 42.22 | 49.26 | 56.29 | 63.33 | 70.37 | 77.4 | 84.44 | 91.48 | 98.51 | 23M05 | 72.1 | +2.2 | +3.15% | -1.82 | 44.06 | 51.4 | 58.75 | 66.09 | 73.43 | 80.78 | 88.12 | 95.46 | 102.8 | 23M04 | 69.9 | -8.4 | -10.7% | -6.17 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 81.95 | 89.4 | 96.85 | 104.3 | 23M03 | 78.3 | +3 | +3.98% | +0.09 | 46.94 | 54.76 | 62.59 | 70.41 | 78.23 | 86.06 | 93.88 | 101.7 | 109.5 | 23M02 | 75.3 | -5.8 | -7.15% | -1.35 | 45.8 | 53.43 | 61.07 | 68.7 | 76.33 | 83.97 | 91.6 | 99.23 | 106.9 | 23M01 | 81.1 | +8.5 | +11.7% | +5.83 | 45.98 | 53.64 | 61.31 | 68.97 | 76.63 | 84.3 | 91.96 | 99.62 | 107.3 | 22M12 | 72.6 | -3.6 | -4.72% | +6.97 | 40.72 | 47.51 | 54.29 | 61.08 | 67.87 | 74.65 | 81.44 | 88.23 | 95.01 | 22M11 | 76.2 | +21.4 | +39.1% | +20.6 | 37.9 | 44.22 | 50.53 | 56.85 | 63.17 | 69.48 | 75.8 | 82.12 | 88.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 54.8 | -3.7 | -6.32% | -9.32 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 | 66.48 | 72.52 | 78.56 | 84.61 | 22M09 | 58.5 | -9.5 | -14% | -11.1 | 39.5 | 46.08 | 52.67 | 59.25 | 65.83 | 72.42 | 79 | 85.58 | 92.17 | 22M08 | 68 | -3 | -4.23% | -3.23 | 42.16 | 49.19 | 56.21 | 63.24 | 70.27 | 77.29 | 84.32 | 91.35 | 98.37 | 22M07 | 71 | -0.8 | -1.11% | -14.9 | 50.06 | 58.4 | 66.75 | 75.09 | 83.43 | 91.78 | 100.1 | 108.5 | 116.8 | 22M06 | 71.8 | -35.7 | -33.2% | -24.2 | 56.86 | 66.34 | 75.81 | 85.29 | 94.77 | 104.2 | 113.7 | 123.2 | 132.7 | 22M05 | 107.5 | +2.5 | +2.38% | -3.01 | 66.5 | 77.58 | 88.67 | 99.75 | 110.8 | 121.9 | 133 | 144.1 | 155.2 | 22M04 | 105 | -15 | -12.5% | -11 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 | 22M03 | 120 | -9 | -6.98% | -3.74 | 74.8 | 87.27 | 99.73 | 112.2 | 124.7 | 137.1 | 149.6 | 162.1 | 174.5 | 22M02 | 129 | +4 | +3.2% | -2.27 | 79.2 | 92.4 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 | 22M01 | 125 | -17 | -12% | -4.82 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 | 21M12 | 142 | +15 | +11.8% | +7.17 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.5 | 21M11 | 127 | -1.5 | -1.17% | -4.87 | 80.1 | 93.45 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.9 | 21M10 | 128.5 | -16.5 | -11.4% | -4.93 | 81.1 | 94.62 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 | 21M09 | 145 | +13 | +9.85% | +5.07 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 | 21M08 | 132 | -5 | -3.65% | -3.77 | 82.3 | 96.02 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 | 21M07 | 137 | -5.5 | -3.86% | +1.23 | 81.2 | 94.73 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 175.9 | 189.5 | 21M06 | 142.5 | +16 | +12.6% | +2.64 | 83.3 | 97.18 | 111.1 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 | 21M05 | 126.5 | -21 | -14.2% | -7.55 | 82.1 | 95.78 | 109.5 | 123.1 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 147.5 | +11 | +8.06% | +3.39 | 85.6 | 99.87 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 | 21M03 | 136.5 | -7.5 | -5.21% | -1.21 | 82.9 | 96.72 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 | 21M02 | 144 | +10 | +7.46% | +3.85 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 | 21M01 | 134 | -4 | -2.9% | -1.71 | 81.8 | 95.43 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 | 20M12 | 138 | +1 | +0.73% | +4.81 | 79 | 92.17 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 | 184.3 | 20M11 | 137 | +17 | +14.2% | +8.16 | 76 | 88.67 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.7 | 177.3 | 20M10 | 120 | -3 | -2.44% | -0.69 | 72.5 | 84.58 | 96.67 | 108.7 | 120.8 | 132.9 | 145 | 157.1 | 169.2 | 20M09 | 123 | +3.5 | +2.93% | -1.99 | 75.3 | 87.85 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.7 | 20M08 | 119.5 | -14.5 | -10.8% | -10.6 | 80.2 | 93.57 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 | 20M07 | 134 | -13.5 | -9.15% | -3.48 | 83.3 | 97.18 | 111.1 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 | 20M06 | 147.5 | +12.5 | +9.26% | +3.51 | 85.5 | 99.75 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.5 | 20M05 | 135 | -10 | -6.9% | -2.06 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 193 | 20M04 | 145 | +11.5 | +8.61% | +3.08 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 | 20M03 | 133.5 | -10 | -6.97% | -2.32 | 82 | 95.67 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.7 | 191.3 | 20M02 | 143.5 | +10.5 | +7.89% | +6.56 | 80.8 | 94.27 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175.1 | 188.5 | 20M01 | 133 | +5.5 | +4.31% | -0.25 | 80 | 93.33 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.3 | 186.7 | 19M12 | 127.5 | -12 | -8.6% | -9.36 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 | 19M11 | 139.5 | -15.5 | -10% | -6.06 | 89.1 | 103.9 | 118.8 | 133.6 | 148.5 | 163.4 | 178.2 | 193 | 207.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 155 | +4 | +2.65% | +4.97 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 | 19M09 | 151 | +14 | +10.2% | +6.46 | 85.1 | 99.28 | 113.5 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.6 | 19M08 | 137 | -0.5 | -0.36% | +7.17 | 76.7 | 89.48 | 102.3 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 179 | 19M07 | 137.5 | +28.5 | +26.1% | +23.7 | 66.68 | 77.79 | 88.91 | 100 | 111.1 | 122.2 | 133.4 | 144.5 | 155.6 | 19M06 | 109 | +22.1 | +25.4% | +9.95 | 59.48 | 69.39 | 79.31 | 89.22 | 99.13 | 109 | 119 | 128.9 | 138.8 | 19M05 | 86.9 | -14.6 | -14.4% | -5.95 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 | 101.6 | 110.9 | 120.1 | 129.4 | 19M04 | 101.5 | +12.7 | +14.3% | +17.7 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 | 19M03 | 88.8 | +20.5 | +30% | +22.1 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 | 19M02 | 68.3 | +7.3 | +12% | +14.3 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 | 83.67 | 19M01 | 61 | +11 | +22% | +14.7 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 | 18M12 | 50 | +1.4 | +2.88% | +8.54 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.89 | 64.49 | 18M11 | 48.6 | +9 | +22.7% | -0.95 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.79 | 68.69 | 18M10 | 39.6 | -19.4 | -32.9% | -27.9 | 32.96 | 38.45 | 43.95 | 49.44 | 54.93 | 60.43 | 65.92 | 71.41 | 76.91 | 18M09 | 59 | -7.2 | -10.9% | -10.2 | 39.44 | 46.01 | 52.59 | 59.16 | 65.73 | 72.31 | 78.88 | 85.45 | 92.03 | 18M08 | 66.2 | -5.8 | -8.06% | -5.11 | 41.86 | 48.84 | 55.81 | 62.79 | 69.77 | 76.74 | 83.72 | 90.7 | 97.67 | 18M07 | 72 | +0.9 | +1.27% | +4.2 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 | 18M06 | 71.1 | +6.9 | +10.7% | +5.7 | 40.36 | 47.09 | 53.81 | 60.54 | 67.27 | 73.99 | 80.72 | 87.45 | 94.17 | 18M05 | 64.2 | -2.3 | -3.46% | -4.94 | 40.52 | 47.27 | 54.03 | 60.78 | 67.53 | 74.29 | 81.04 | 87.79 | 94.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 66.5 | -5.4 | -7.51% | -7.17 | 42.98 | 50.14 | 57.31 | 64.47 | 71.63 | 78.8 | 85.96 | 93.12 | 100.3 | 18M03 | 71.9 | -4.6 | -6.01% | +2.42 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 | 18M02 | 76.5 | +14.3 | +23% | +12.5 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 | 18M01 | 62.2 | -3.1 | -4.75% | -3.37 | 38.62 | 45.06 | 51.49 | 57.93 | 64.37 | 70.8 | 77.24 | 83.68 | 90.11 | 17M12 | 65.3 | -0.3 | -0.46% | +0.98 | 38.8 | 45.27 | 51.73 | 58.2 | 64.67 | 71.13 | 77.6 | 84.07 | 90.53 | 17M11 | 65.6 | +2.5 | +3.96% | +5.13 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 | 17M10 | 63.1 | +4.6 | +7.86% | +4.59 | 36.2 | 42.23 | 48.27 | 54.3 | 60.33 | 66.37 | 72.4 | 78.43 | 84.47 | 17M09 | 58.5 | -0.9 | -1.52% | +7.11 | 32.77 | 38.23 | 43.69 | 49.15 | 54.62 | 60.08 | 65.54 | 71 | 76.46 | 17M08 | 59.4 | +13.45 | +29.3% | +19.2 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.79 | 17M07 | 45.95 | +1.75 | +3.96% | +3.69 | 26.59 | 31.02 | 35.45 | 39.88 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 | 17M06 | 44.2 | +1.4 | +3.27% | +0.26 | 26.45 | 30.86 | 35.27 | 39.67 | 44.08 | 48.49 | 52.9 | 57.31 | 61.72 | 17M05 | 42.8 | -2.45 | -5.41% | -3.46 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 | 17M04 | 45.25 | +0.3 | +0.67% | +2.8 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 | 17M03 | 44.95 | +3.1 | +7.41% | +4.94 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 | 59.97 | 17M02 | 41.85 | +0.15 | +0.36% | +7.45 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.53 | 17M01 | 41.7 | +8.4 | +25.2% | +15.8 | 21.61 | 25.21 | 28.81 | 32.41 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 | 16M12 | 33.3 | +0.25 | +0.76% | -0.65 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 16M11 | 33.05 | -1.15 | -3.36% | +0.56 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 34.2 | +2.85 | +9.09% | +1.68 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 | 16M09 | 31.35 | -4 | -11.3% | -6.6 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 | 16M08 | 35.35 | +1.35 | +3.97% | +4.28 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 | 16M07 | 34 | +1.65 | +5.1% | +5.92 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 | 16M06 | 32.35 | +2.4 | +8.01% | +5.32 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 | 16M05 | 29.95 | +0.1 | +0.34% | +1.35 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 | 16M04 | 29.85 | +1 | +3.47% | +4.98 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 | 16M03 | 28.85 | +2.25 | +8.46% | +9.28 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 | 16M02 | 26.6 | +2.85 | +12% | +10.1 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 | 16M01 | 23.75 | +1.65 | +7.47% | +5.4 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 | 15M12 | 22.1 | +0.35 | +1.61% | +0.08 | 13.25 | 15.46 | 17.67 | 19.87 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 15M11 | 21.75 | -0.65 | -2.9% | -0.15 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 | 15M10 | 22.4 | +1.2 | +5.66% | +6.16 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 | 15M09 | 21.2 | +1.5 | +7.61% | +6.89 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 | 15M08 | 19.7 | +1.1 | +5.91% | -0.25 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.65 | 15M07 | 18.6 | -2.35 | -11.2% | -11.3 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 | 15M06 | 20.95 | -2.4 | -10.3% | -9.96 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 | 15M05 | 23.35 | -2.15 | -8.43% | -4.95 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 25.5 | +0.65 | +2.62% | +1.66 | 15.05 | 17.56 | 20.07 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 | 15M03 | 24.85 | -0.05 | -0.2% | -1.84 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 15M02 | 24.9 | -1.3 | -4.96% | -0.53 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 | 15M01 | 26.2 | +2.2 | +9.17% | +6.5 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 | 14M12 | 24 | +0.4 | +1.69% | +0.98 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 | 14M11 | 23.6 | -0.1 | -0.42% | -2.95 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 | 14M10 | 23.7 | -1.95 | -7.6% | -7.12 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 14M09 | 25.65 | -1.55 | -5.7% | -9.26 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 14M08 | 27.2 | -4.75 | -14.9% | -10.5 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 14M07 | 31.95 | -0.1 | -0.31% | -0.05 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 14M06 | 32.05 | +0.15 | +0.47% | -2.63 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 | 14M05 | 31.9 | -2.9 | -8.33% | -5.34 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 | 14M04 | 34.8 | +0.4 | +1.16% | +0.87 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 | 14M03 | 34.4 | +0.1 | +0.29% | +2.53 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 | 14M02 | 34.3 | +2.35 | +7.36% | +5.65 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 | 14M01 | 31.95 | +0.8 | +2.57% | +1.37 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 | 13M12 | 31.15 | -0.3 | -0.95% | -1.94 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 | 13M11 | 31.45 | -1.25 | -3.82% | +0.05 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 32.7 | +2.55 | +8.46% | +6.11 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 | 13M09 | 30.15 | +0.55 | +1.86% | -2.27 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 | 13M08 | 29.6 | -3.2 | -9.76% | -7.4 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 13M07 | 32.8 | -0.7 | -2.09% | -2.48 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 | 13M06 | 33.5 | -1.1 | -3.18% | -0.84 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 | 13M05 | 34.6 | +1.35 | +4.06% | +1.67 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 | 13M04 | 33.25 | -1 | -2.92% | -1.48 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.25 | 13M03 | 34.25 | +0.5 | +1.48% | +3.37 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 | 13M02 | 33.75 | +2.35 | +7.48% | +6.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 | 13M01 | 31.4 | +1.75 | +5.9% | +3.12 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 | 12M12 | 29.65 | -0.65 | -2.15% | -1.71 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 12M11 | 30.3 | -0.25 | -0.82% | +0.06 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 | 12M10 | 30.55 | +0.55 | +1.83% | +1.21 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 12M09 | 30 | 0 | 0% | -0.44 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 | 12M08 | 30 | -0.4 | -1.32% | -3.54 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 12M07 | 30.4 | -2.5 | -7.6% | -4.1 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 | 12M06 | 32.9 | +1.1 | +3.46% | +0.66 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 | 12M05 | 31.8 | -1.55 | -4.65% | -4.17 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 33.35 | -1.05 | -3.05% | -3.05 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 | 12M03 | 34.4 | -1.05 | -2.96% | +0.63 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 | 12M02 | 35.45 | +2.75 | +8.41% | +11.6 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 | 12M01 | 32.7 | +5.55 | +20.4% | +12.4 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 | 11M12 | 27.15 | -0.3 | -1.09% | -6.91 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 11M11 | 27.45 | -5.45 | -16.6% | -10.8 | 18.47 | 21.55 | 24.63 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 | 11M10 | 32.9 | +0.9 | +2.81% | -1.2 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 | 11M09 | 32 | -3 | -8.57% | -9.22 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.78 | 42.3 | 45.82 | 49.35 | 11M08 | 35 | -3.75 | -9.68% | -8.58 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 | 11M07 | 38.75 | -2.35 | -5.72% | -6.7 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 53.99 | 58.15 | 11M06 | 41.1 | -3.65 | -8.16% | -7.29 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 | 11M05 | 44.75 | -2.4 | -5.09% | -3.21 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 64.73 | 11M04 | 47.15 | +0.35 | +0.75% | +0.25 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.74 | 56.44 | 61.14 | 65.85 | 11M03 | 46.8 | -0.35 | -0.74% | +0.25 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 | 11M02 | 47.15 | +1.05 | +2.28% | +2.84 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.19 | 11M01 | 46.1 | +1.8 | +4.06% | +1.73 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 | 10M12 | 44.3 | -1.25 | -2.74% | -1.37 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 | 10M11 | 45.55 | +0.65 | +1.45% | +0.81 | 27.11 | 31.63 | 36.15 | 40.67 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 44.9 | -0.2 | -0.44% | +0.52 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 | 10M09 | 45.1 | +1.1 | +2.5% | -1.74 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 | 10M08 | 44 | -4.6 | -9.47% | -0.9 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 | 10M07 | 48.6 | +8 | +19.7% | +11.1 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 | 10M06 | 40.6 | -1.4 | -3.33% | -3.18 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 | 10M05 | 42 | -1.2 | -2.78% | +0.08 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 | 10M04 | 43.2 | +2.5 | +6.14% | +12.8 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 | 10M03 | 40.7 | +9.7 | +31.3% | +18.3 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 | 10M02 | 31 | -0.5 | -1.59% | -1.48 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 | 10M01 | 31.5 | -0.4 | -1.25% | +1.72 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 | 09M12 | 31.9 | +2.4 | +8.14% | +6.99 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 | 09M11 | 29.5 | +1.45 | +5.17% | +5.11 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 | 09M10 | 28.05 | +1.4 | +5.25% | +6.72 | 15.77 | 18.4 | 21.03 | 23.65 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 | 09M09 | 26.65 | +2.5 | +10.4% | +8.63 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 09M08 | 24.15 | +1.35 | +5.92% | +12.1 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 | 09M07 | 22.8 | +5.1 | +28.8% | +13.3 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 09M06 | 17.7 | -2.15 | -10.8% | -9.39 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 | 09M05 | 19.85 | -1.2 | -5.7% | +5.03 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 21.05 | +5.25 | +33.2% | +21.6 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 09M03 | 15.8 | +0.7 | +4.64% | +11.3 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 09M02 | 15.1 | +3.4 | +29.1% | +15.9 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 09M01 | 11.7 | -0.6 | -4.88% | -4.75 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 08M12 | 12.3 | -0.55 | -4.28% | -11.6 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 | 08M11 | 12.85 | -3.75 | -22.6% | -23.6 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 08M10 | 16.6 | -4.4 | -21% | -26.6 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 08M09 | 21 | -9.25 | -30.6% | -21.3 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 08M08 | 30.25 | +1.4 | +4.85% | +2.72 | 17.67 | 20.62 | 23.56 | 26.5 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 | 08M07 | 28.85 | -0.4 | -1.37% | -7.04 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 | 08M06 | 29.25 | -5.75 | -16.4% | -13 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 | 08M05 | 35 | -1.65 | -4.5% | +0.05 | 20.99 | 24.49 | 27.99 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 | 08M04 | 36.65 | +3.35 | +10.1% | +10 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 | 08M03 | 33.3 | +3.3 | +11% | +12.3 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.51 | 08M02 | 30 | +4.35 | +17% | -3.07 | 18.57 | 21.66 | 24.76 | 27.86 | 30.95 | 34.04 | 37.14 | 40.24 | 43.33 | 08M01 | 25.65 | -11.55 | -31% | -22.8 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 | 07M12 | 37.2 | +0.35 | +0.95% | -5.7 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.4 | 47.34 | 51.28 | 55.23 | 07M11 | 36.85 | -7.45 | -16.8% | -11.1 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 44.3 | +1.15 | +2.67% | +1.88 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 | 07M09 | 43.15 | +0.15 | +0.35% | -2.49 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.52 | 61.95 | 07M08 | 43 | -3.6 | -7.73% | -2.01 | 26.33 | 30.72 | 35.11 | 39.49 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 | 07M07 | 46.6 | +4.55 | +10.8% | +7 | 26.13 | 30.48 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.97 | 07M06 | 42.05 | +0.05 | +0.12% | +9.08 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 | 07M05 | 42 | +10.4 | +32.9% | +22.7 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 | 07M04 | 31.6 | +2.5 | +8.59% | +9.28 | 17.35 | 20.24 | 23.13 | 26.03 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 | 07M03 | 29.1 | +3.05 | +11.7% | +7.84 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 07M02 | 26.05 | +0.25 | +0.97% | -0.51 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 07M01 | 25.8 | -0.9 | -3.37% | -0.64 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 | 06M12 | 26.7 | +1.3 | +5.12% | +2.3 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 | 06M11 | 25.4 | -0.8 | -3.05% | +0.86 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 | 06M10 | 26.2 | +2.25 | +9.39% | +7.01 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 | 06M09 | 23.95 | +0.65 | +2.79% | -0.55 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 | 06M08 | 23.3 | -1.7 | -6.8% | -6.8 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 | 06M07 | 25 | -1.7 | -6.37% | -8.81 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 | 06M06 | 26.7 | -3.85 | -12.6% | -7.13 | 17.25 | 20.12 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 | 06M05 | 30.55 | +1.55 | +5.34% | +9.63 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 29 | +4.95 | +20.6% | +18.6 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.9 | 29.34 | 31.78 | 34.23 | 06M03 | 24.05 | +3.75 | +18.5% | +11.1 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 | 06M02 | 20.3 | -0.3 | -1.46% | -8.28 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 | 06M01 | 20.6 | -4.9 | -19.2% | -6.51 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 | 05M12 | 25.5 | +5.5 | +27.5% | +24.2 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 | 05M11 | 20 | +3.9 | +24.2% | +12.3 | 10.69 | 12.47 | 14.25 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 | 05M10 | 16.1 | -1.25 | -7.2% | 0 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 05M09 | 17.35 | +2.5 | +16.8% | +4 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 | 05M08 | 14.85 | -3 | -16.8% | -13.3 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 | 05M07 | 17.85 | -0.85 | -4.55% | -0.28 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 05M06 | 18.7 | +1.55 | +9.04% | +1.72 | 11.03 | 12.87 | 14.71 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 05M05 | 17.15 | -2.15 | -11.1% | -9.74 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 05M04 | 19.3 | -1.25 | -6.08% | -5 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 | 05M03 | 20.55 | -0.55 | -2.61% | -1.28 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 | 05M02 | 21.1 | +0.3 | +1.44% | -2.16 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 | 05M01 | 20.8 | -2 | -8.77% | -2.35 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 04M12 | 22.8 | +2.5 | +12.3% | +9.62 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 04M11 | 20.3 | +1 | +5.18% | -5.58 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 19.3 | -5.6 | -22.5% | -11.9 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 04M09 | 24.9 | +3.4 | +15.8% | +16.9 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 04M08 | 21.5 | +4 | +22.9% | +11 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 | 04M07 | 17.5 | -1.6 | -8.38% | -7.89 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 04M06 | 19.1 | -1.3 | -6.37% | -10.3 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 04M05 | 20.4 | -4 | -16.4% | -13.9 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|