| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.4 | 84.6 | +4.8 | +5.67% | 6.03% | 86 | 90.4 | 85.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,443 | 10.15億 | 7,133 | 1.6張/筆 | 88.67元 | 1.67 | 48.06 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,811 | 1.54億 | 1,754 | 1張/筆 | 84.9元 | -1.1 (-1.28%) | 連漲連跌: 首日上漲 ( +4.8元 / +5.67%) 財報評分: 最新40分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 89.4 | +3.7 | +4.32% | +2.77 | 52.2 | 60.89 | 69.59 | 78.29 | 86.99 | 95.69 | 104.4 | 113.1 | 121.8 | 24W12 | 85.7 | +4.2 | +5.15% | -1.08 | 51.98 | 60.65 | 69.31 | 77.97 | 86.64 | 95.3 | 104 | 112.6 | 121.3 | 24W11 | 81.5 | -4 | -4.68% | -5.65 | 51.83 | 60.47 | 69.11 | 77.75 | 86.38 | 95.02 | 103.7 | 112.3 | 120.9 | 24W10 | 85.5 | -5.1 | -5.63% | -1.29 | 51.97 | 60.63 | 69.29 | 77.95 | 86.62 | 95.28 | 103.9 | 112.6 | 121.3 | 24W09 | 90.6 | +1.7 | +1.91% | +4.85 | 51.84 | 60.49 | 69.13 | 77.77 | 86.41 | 95.05 | 103.7 | 112.3 | 121 | 24W08 | 88.9 | -5.9 | -6.22% | +3.22 | 51.68 | 60.29 | 68.9 | 77.52 | 86.13 | 94.74 | 103.4 | 112 | 120.6 | 24W07 | 94.8 | +5.2 | +5.8% | +10.2 | 51.6 | 60.2 | 68.8 | 77.4 | 86 | 94.6 | 103.2 | 111.8 | 120.4 | 24W06 | 89.6 | +2.9 | +3.34% | +4.66 | 51.36 | 59.93 | 68.49 | 77.05 | 85.61 | 94.17 | 102.7 | 111.3 | 119.9 | 24W05 | 86.7 | +3.9 | +4.71% | +1.49 | 51.25 | 59.8 | 68.34 | 76.88 | 85.42 | 93.97 | 102.5 | 111.1 | 119.6 | 24W04 | 82.8 | +0.2 | +0.24% | -2.55 | 50.98 | 59.48 | 67.98 | 76.47 | 84.97 | 93.47 | 102 | 110.5 | 119 | 24W03 | 82.6 | -3.2 | -3.73% | -2.55 | 50.86 | 59.33 | 67.81 | 76.29 | 84.76 | 93.24 | 101.7 | 110.2 | 118.7 | 24W02 | 85.8 | -1.2 | -1.38% | +1.46 | 50.74 | 59.19 | 67.65 | 76.11 | 84.56 | 93.02 | 101.5 | 109.9 | 118.4 | 24W01 | 87 | +2.2 | +2.59% | +2.44 | 50.96 | 59.45 | 67.94 | 76.44 | 84.93 | 93.42 | 101.9 | 110.4 | 118.9 | 23W52 | 84.8 | +2.4 | +2.91% | -0.88 | 51.33 | 59.89 | 68.44 | 77 | 85.55 | 94.11 | 102.7 | 111.2 | 119.8 | 23W51 | 82.4 | -2.1 | -2.49% | -4.24 | 51.63 | 60.23 | 68.84 | 77.44 | 86.05 | 94.65 | 103.3 | 111.9 | 120.5 | 23W50 | 84.5 | +1.7 | +2.05% | -2.12 | 51.8 | 60.43 | 69.06 | 77.7 | 86.33 | 94.96 | 103.6 | 112.2 | 120.9 | 23W49 | 82.8 | -4.2 | -4.83% | -4.34 | 51.93 | 60.59 | 69.24 | 77.9 | 86.55 | 95.21 | 103.9 | 112.5 | 121.2 | 23W48 | 87 | -0.2 | -0.23% | -0.18 | 52.29 | 61.01 | 69.72 | 78.44 | 87.15 | 95.87 | 104.6 | 113.3 | 122 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 87.2 | -2.5 | -2.79% | -0.79 | 52.74 | 61.52 | 70.31 | 79.1 | 87.89 | 96.68 | 105.5 | 114.3 | 123 | 23W46 | 89.7 | +2.5 | +2.87% | +2.46 | 52.53 | 61.28 | 70.04 | 78.79 | 87.55 | 96.3 | 105.1 | 113.8 | 122.6 | 23W45 | 87.2 | +6.4 | +7.92% | +0.52 | 52.05 | 60.72 | 69.4 | 78.07 | 86.75 | 95.42 | 104.1 | 112.8 | 121.4 | 23W44 | 80.8 | +0.7 | +0.87% | -5.72 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 | 23W43 | 80.1 | +0.1 | +0.12% | -6.01 | 51.13 | 59.66 | 68.18 | 76.7 | 85.22 | 93.75 | 102.3 | 110.8 | 119.3 | 23W42 | 80 | -10.6 | -11.7% | -6.26 | 51.21 | 59.74 | 68.28 | 76.81 | 85.35 | 93.88 | 102.4 | 111 | 119.5 | 23W41 | 90.6 | -4.5 | -4.73% | +6.32 | 51.13 | 59.65 | 68.17 | 76.69 | 85.22 | 93.74 | 102.3 | 110.8 | 119.3 | 23W40 | 95.1 | +3.9 | +4.28% | +13.5 | 50.27 | 58.65 | 67.03 | 75.41 | 83.78 | 92.16 | 100.5 | 108.9 | 117.3 | 23W39 | 91.2 | +5.1 | +5.92% | +11.5 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 | 89.98 | 98.16 | 106.3 | 114.5 | 23W38 | 86.1 | -1.3 | -1.49% | +7.49 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 | 23W37 | 87.4 | -3.2 | -3.53% | +10.7 | 47.36 | 55.26 | 63.15 | 71.04 | 78.94 | 86.83 | 94.73 | 102.6 | 110.5 | 23W36 | 90.6 | -6 | -6.21% | +16.6 | 46.64 | 54.41 | 62.18 | 69.96 | 77.73 | 85.5 | 93.28 | 101.1 | 108.8 | 23W35 | 96.6 | +13.9 | +16.8% | +26.7 | 45.73 | 53.36 | 60.98 | 68.6 | 76.22 | 83.85 | 91.47 | 99.09 | 106.7 | 23W34 | 82.7 | +3.4 | +4.29% | +11.3 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 | 23W33 | 79.3 | +5.7 | +7.74% | +8.27 | 43.95 | 51.27 | 58.6 | 65.92 | 73.25 | 80.57 | 87.9 | 95.22 | 102.5 | 23W32 | 73.6 | -1 | -1.34% | +1.61 | 43.46 | 50.7 | 57.94 | 65.19 | 72.43 | 79.67 | 86.92 | 94.16 | 101.4 | 23W31 | 74.6 | -7.1 | -8.69% | +4 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 | 23W30 | 81.7 | +3.4 | +4.34% | +14.4 | 42.84 | 49.99 | 57.13 | 64.27 | 71.41 | 78.55 | 85.69 | 92.83 | 99.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 78.3 | +6.3 | +8.75% | +11.1 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 | 23W28 | 72 | +2.7 | +3.9% | +2.81 | 42.02 | 49.02 | 56.02 | 63.03 | 70.03 | 77.03 | 84.04 | 91.04 | 98.04 | 23W27 | 69.3 | +0.2 | +0.29% | -1.68 | 42.29 | 49.34 | 56.39 | 63.44 | 70.48 | 77.53 | 84.58 | 91.63 | 98.68 | 23W26 | 69.1 | -1.9 | -2.68% | -2.75 | 42.63 | 49.74 | 56.84 | 63.95 | 71.05 | 78.16 | 85.26 | 92.37 | 99.48 | 23W25 | 71 | -0.7 | -0.98% | -1.06 | 43.06 | 50.23 | 57.41 | 64.59 | 71.76 | 78.94 | 86.11 | 93.29 | 100.5 | 23W24 | 71.7 | +0.7 | +0.99% | -0.78 | 43.36 | 50.58 | 57.81 | 65.04 | 72.26 | 79.49 | 86.71 | 93.94 | 101.2 | 23W23 | 71 | -0.6 | -0.84% | -2.02 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 | 23W22 | 71.6 | +2.6 | +3.77% | -1.53 | 43.63 | 50.9 | 58.17 | 65.44 | 72.72 | 79.99 | 87.26 | 94.53 | 101.8 | 23W21 | 69 | +0.3 | +0.44% | -5.55 | 43.83 | 51.14 | 58.44 | 65.75 | 73.05 | 80.36 | 87.66 | 94.97 | 102.3 | 23W20 | 68.7 | +4.2 | +6.51% | -6.58 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 | 23W19 | 64.5 | -5.9 | -8.38% | -13.1 | 44.55 | 51.97 | 59.4 | 66.82 | 74.25 | 81.67 | 89.1 | 96.52 | 103.9 | 23W18 | 70.4 | +0.5 | +0.72% | -6.29 | 45.07 | 52.59 | 60.1 | 67.61 | 75.12 | 82.64 | 90.15 | 97.66 | 105.2 | 23W17 | 69.9 | -2.3 | -3.19% | -8.04 | 45.6 | 53.21 | 60.81 | 68.41 | 76.01 | 83.61 | 91.21 | 98.81 | 106.4 | 23W16 | 72.2 | -5.7 | -7.32% | -5.42 | 45.8 | 53.44 | 61.07 | 68.7 | 76.34 | 83.97 | 91.61 | 99.24 | 106.9 | 23W15 | 77.9 | +1.2 | +1.56% | +1.93 | 45.85 | 53.5 | 61.14 | 68.78 | 76.42 | 84.07 | 91.71 | 99.35 | 107 | 23W14 | 76.7 | -1.6 | -2.04% | +0.76 | 45.67 | 53.29 | 60.9 | 68.51 | 76.12 | 83.74 | 91.35 | 98.96 | 106.6 | 23W13 | 78.3 | +0.8 | +1.03% | +3.29 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 | 23W12 | 77.5 | +3.2 | +4.31% | +2.9 | 45.19 | 52.72 | 60.25 | 67.78 | 75.32 | 82.85 | 90.38 | 97.91 | 105.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 74.3 | 0 | 0% | -0.94 | 45 | 52.51 | 60.01 | 67.51 | 75.01 | 82.51 | 90.01 | 97.51 | 105 | 23W10 | 74.3 | -1.7 | -2.24% | -1.16 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 | 23W09 | 76 | +0.7 | +0.93% | +0.85 | 45.22 | 52.75 | 60.29 | 67.83 | 75.36 | 82.9 | 90.43 | 97.97 | 105.5 | 23W08 | 75.3 | -2.6 | -3.34% | +0.02 | 45.17 | 52.7 | 60.23 | 67.76 | 75.28 | 82.81 | 90.34 | 97.87 | 105.4 | 23W07 | 77.9 | +2 | +2.64% | +3.66 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 | 82.66 | 90.18 | 97.69 | 105.2 | 23W06 | 75.9 | -6 | -7.33% | +1.8 | 44.74 | 52.19 | 59.65 | 67.11 | 74.56 | 82.02 | 89.47 | 96.93 | 104.4 | 23W05 | 81.9 | +7.7 | +10.4% | +10.8 | 44.36 | 51.76 | 59.15 | 66.54 | 73.94 | 81.33 | 88.73 | 96.12 | 103.5 | 23W03 | 74.2 | +0.9 | +1.23% | +3.43 | 43.04 | 50.22 | 57.39 | 64.56 | 71.74 | 78.91 | 86.09 | 93.26 | 100.4 | 23W02 | 73.3 | -0.7 | -0.95% | +4.45 | 42.11 | 49.12 | 56.14 | 63.16 | 70.18 | 77.19 | 84.21 | 91.23 | 98.25 | 23W01 | 74 | +1.4 | +1.93% | +7.61 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 75.65 | 82.52 | 89.4 | 96.28 | 22W53 | 72.6 | +0.7 | +0.97% | +7.43 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 | 74.33 | 81.09 | 87.85 | 94.61 | 22W52 | 71.9 | -1.6 | -2.18% | +8.13 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 | 22W51 | 73.5 | -2.9 | -3.8% | +11.1 | 39.68 | 46.29 | 52.9 | 59.52 | 66.13 | 72.74 | 79.36 | 85.97 | 92.58 | 22W50 | 76.4 | -0.4 | -0.52% | +15.9 | 39.54 | 46.12 | 52.71 | 59.3 | 65.89 | 72.48 | 79.07 | 85.66 | 92.25 | 22W49 | 76.8 | +1.8 | +2.4% | +17.9 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 | 22W48 | 75 | +1.5 | +2.04% | +16.3 | 38.68 | 45.12 | 51.57 | 58.02 | 64.46 | 70.91 | 77.35 | 83.8 | 90.25 | 22W47 | 73.5 | +3.2 | +4.55% | +15.1 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.4 | 22W46 | 70.3 | +2.5 | +3.69% | +10.7 | 38.09 | 44.43 | 50.78 | 57.13 | 63.48 | 69.82 | 76.17 | 82.52 | 88.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 67.8 | +14.5 | +27.2% | +7.36 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 | 22W44 | 53.3 | -0.6 | -1.11% | -14.9 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 68.93 | 75.19 | 81.46 | 87.73 | 22W43 | 53.9 | -1.1 | -2% | -15.8 | 38.41 | 44.82 | 51.22 | 57.62 | 64.02 | 70.43 | 76.83 | 83.23 | 89.63 | 22W42 | 55 | -3.5 | -5.98% | -16.2 | 39.38 | 45.95 | 52.51 | 59.07 | 65.64 | 72.2 | 78.77 | 85.33 | 91.89 | 22W41 | 58.5 | 0 | 0% | -12.7 | 40.21 | 46.92 | 53.62 | 60.32 | 67.02 | 73.73 | 80.43 | 87.13 | 93.83 | 22W40 | 58.5 | -8.7 | -12.9% | -13.9 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 | 22W39 | 67.2 | -3.2 | -4.55% | -2.23 | 41.24 | 48.11 | 54.98 | 61.86 | 68.73 | 75.6 | 82.48 | 89.35 | 96.22 | 22W38 | 70.4 | +3.6 | +5.39% | +0.74 | 41.93 | 48.92 | 55.91 | 62.9 | 69.88 | 76.87 | 83.86 | 90.85 | 97.84 | 22W37 | 66.8 | -1 | -1.47% | -6.31 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 | 22W36 | 67.8 | +0.7 | +1.04% | -8.58 | 44.5 | 51.91 | 59.33 | 66.75 | 74.16 | 81.58 | 88.99 | 96.41 | 103.8 | 22W35 | 67.1 | -1.5 | -2.19% | -12.8 | 46.14 | 53.84 | 61.53 | 69.22 | 76.91 | 84.6 | 92.29 | 99.98 | 107.7 | 22W34 | 68.6 | +2.5 | +3.78% | -13.8 | 47.73 | 55.69 | 63.64 | 71.6 | 79.55 | 87.51 | 95.46 | 103.4 | 111.4 | 22W33 | 66.1 | +4.7 | +7.65% | -19.4 | 49.2 | 57.41 | 65.61 | 73.81 | 82.01 | 90.21 | 98.41 | 106.6 | 114.8 | 22W32 | 61.4 | -9.6 | -13.5% | -27.4 | 50.76 | 59.23 | 67.69 | 76.15 | 84.61 | 93.07 | 101.5 | 110 | 118.5 | 22W31 | 71 | -3.9 | -5.21% | -19 | 52.62 | 61.38 | 70.15 | 78.92 | 87.69 | 96.46 | 105.2 | 114 | 122.8 | 22W30 | 74.9 | +1.9 | +2.6% | -17.1 | 54.18 | 63.22 | 72.25 | 81.28 | 90.31 | 99.34 | 108.4 | 117.4 | 126.4 | 22W29 | 73 | +2.2 | +3.11% | -21.3 | 55.67 | 64.94 | 74.22 | 83.5 | 92.78 | 102.1 | 111.3 | 120.6 | 129.9 | 22W28 | 70.8 | +2.4 | +3.51% | -25.6 | 57.12 | 66.64 | 76.16 | 85.68 | 95.2 | 104.7 | 114.2 | 123.8 | 133.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 68.4 | -13.8 | -16.8% | -30.7 | 59.18 | 69.05 | 78.91 | 88.77 | 98.64 | 108.5 | 118.4 | 128.2 | 138.1 | 22W26 | 82.2 | -6.6 | -7.43% | -19.9 | 61.56 | 71.83 | 82.09 | 92.35 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 | 22W25 | 88.8 | -15.2 | -14.6% | -16 | 63.4 | 73.97 | 84.54 | 95.1 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 | 22W24 | 104 | +0.5 | +0.48% | -3.56 | 64.7 | 75.49 | 86.27 | 97.05 | 107.8 | 118.6 | 129.4 | 140.2 | 151 | 22W23 | 103.5 | +2 | +1.97% | -5.11 | 65.44 | 76.35 | 87.26 | 98.16 | 109.1 | 120 | 130.9 | 141.8 | 152.7 | 22W22 | 101.5 | +1 | +1% | -8.58 | 66.62 | 77.72 | 88.82 | 99.93 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 22W21 | 100.5 | +0.6 | +0.6% | -11.2 | 67.89 | 79.2 | 90.52 | 101.8 | 113.1 | 124.5 | 135.8 | 147.1 | 158.4 | 22W20 | 99.9 | -1.6 | -1.58% | -13.4 | 69.2 | 80.74 | 92.27 | 103.8 | 115.3 | 126.9 | 138.4 | 149.9 | 161.5 | 22W19 | 101.5 | -3.5 | -3.33% | -13.8 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 | 22W18 | 105 | -2 | -1.87% | -12.2 | 71.72 | 83.68 | 95.63 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.4 | 22W17 | 107 | +2.5 | +2.39% | -11.9 | 72.9 | 85.05 | 97.2 | 109.4 | 121.5 | 133.7 | 145.8 | 158 | 170.1 | 22W16 | 104.5 | -11 | -9.52% | -15.2 | 73.96 | 86.29 | 98.62 | 110.9 | 123.3 | 135.6 | 147.9 | 160.3 | 172.6 | 22W15 | 115.5 | -4.5 | -3.75% | -7.86 | 75.21 | 87.74 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 163 | 175.5 | 22W14 | 120 | -2 | -1.64% | -5.8 | 76.43 | 89.17 | 101.9 | 114.6 | 127.4 | 140.1 | 152.9 | 165.6 | 178.3 | 22W13 | 122 | +5 | +4.27% | -5.09 | 77.12 | 89.98 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 180 | 22W12 | 117 | -3 | -2.5% | -9.3 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 | 22W11 | 120 | -9 | -6.98% | -7.64 | 77.95 | 90.95 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.9 | 22W10 | 129 | 0 | 0% | -1.24 | 78.37 | 91.43 | 104.5 | 117.6 | 130.6 | 143.7 | 156.7 | 169.8 | 182.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 129 | 0 | 0% | -1.09 | 78.25 | 91.3 | 104.3 | 117.4 | 130.4 | 143.5 | 156.5 | 169.6 | 182.6 | 22W08 | 129 | -2 | -1.53% | -0.86 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.2 | 182.2 | 22W07 | 131 | +6 | +4.8% | +0.8 | 77.98 | 90.97 | 104 | 117 | 130 | 143 | 156 | 169 | 181.9 | 22W05 | 125 | -5.5 | -4.21% | -3.85 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 | 22W04 | 130.5 | +0.5 | +0.38% | +0.18 | 78.16 | 91.19 | 104.2 | 117.2 | 130.3 | 143.3 | 156.3 | 169.4 | 182.4 | 22W03 | 130 | -1.5 | -1.14% | -0.41 | 78.32 | 91.38 | 104.4 | 117.5 | 130.5 | 143.6 | 156.6 | 169.7 | 182.8 | 22W02 | 131.5 | -10.5 | -7.39% | +0.29 | 78.67 | 91.78 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.5 | 183.6 | 22W01 | 142 | +7 | +5.19% | +8.33 | 78.65 | 91.75 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 | 21W52 | 135 | +7 | +5.47% | +3.17 | 78.51 | 91.59 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 | 21W51 | 128 | -1 | -0.78% | -3.95 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 | 146.6 | 159.9 | 173.2 | 186.6 | 21W50 | 129 | 0 | 0% | -4.96 | 81.44 | 95.01 | 108.6 | 122.2 | 135.7 | 149.3 | 162.9 | 176.5 | 190 | 21W49 | 129 | +2.5 | +1.98% | -5.47 | 81.88 | 95.52 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191 | 21W48 | 126.5 | +1.5 | +1.2% | -7.87 | 82.38 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 | 178.5 | 192.2 | 21W47 | 125 | -2 | -1.57% | -9.14 | 82.55 | 96.3 | 110.1 | 123.8 | 137.6 | 151.3 | 165.1 | 178.9 | 192.6 | 21W46 | 127 | -4.5 | -3.42% | -7.84 | 82.68 | 96.47 | 110.2 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 192.9 | 21W45 | 131.5 | +3 | +2.33% | -4.66 | 82.75 | 96.55 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 | 21W44 | 128.5 | -5.5 | -4.1% | -7.12 | 83.01 | 96.84 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.9 | 193.7 | 21W43 | 134 | -3.5 | -2.55% | -3.6 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 137.5 | +6.5 | +4.96% | -1.38 | 83.65 | 97.6 | 111.5 | 125.5 | 139.4 | 153.4 | 167.3 | 181.3 | 195.2 | 21W41 | 131 | -8 | -5.76% | -7.19 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 | 21W40 | 139 | -27.5 | -16.5% | -2.38 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 | 21W39 | 166.5 | +6.5 | +4.06% | +16.8 | 85.5 | 99.75 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.5 | 21W38 | 160 | +21.5 | +15.5% | +14.2 | 84.09 | 98.11 | 112.1 | 126.1 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 | 21W37 | 138.5 | -1.5 | -1.07% | +0.11 | 83.01 | 96.84 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.9 | 193.7 | 21W36 | 140 | +10 | +7.69% | +1.22 | 82.98 | 96.82 | 110.6 | 124.5 | 138.3 | 152.1 | 166 | 179.8 | 193.6 | 21W35 | 130 | +2 | +1.56% | -5.16 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 | 21W34 | 128 | -0.5 | -0.39% | -6.31 | 81.97 | 95.63 | 109.3 | 123 | 136.6 | 150.3 | 163.9 | 177.6 | 191.3 | 21W33 | 128.5 | -8.5 | -6.2% | -5.59 | 81.67 | 95.28 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 177 | 190.6 | 21W32 | 137 | 0 | 0% | +1.37 | 81.09 | 94.61 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 | 21W31 | 137 | -2.5 | -1.79% | +1.34 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 | 21W30 | 139.5 | -20.5 | -12.8% | +2.57 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 21W29 | 160 | +13 | +8.84% | +16.9 | 82.11 | 95.79 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 | 21W28 | 147 | +6.5 | +4.63% | +8.7 | 81.14 | 94.66 | 108.2 | 121.7 | 135.2 | 148.8 | 162.3 | 175.8 | 189.3 | 21W27 | 140.5 | +4.5 | +3.31% | +4.16 | 80.93 | 94.42 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.8 | 21W26 | 136 | -0.5 | -0.37% | +1.14 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 | 21W25 | 136.5 | -1.5 | -1.09% | +1.31 | 80.84 | 94.31 | 107.8 | 121.3 | 134.7 | 148.2 | 161.7 | 175.2 | 188.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 138 | +14 | +11.3% | +2.4 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 | 21W23 | 124 | 0 | 0% | -7.75 | 80.65 | 94.1 | 107.5 | 121 | 134.4 | 147.9 | 161.3 | 174.8 | 188.2 | 21W22 | 124 | +2.5 | +2.06% | -8.56 | 81.37 | 94.93 | 108.5 | 122.1 | 135.6 | 149.2 | 162.7 | 176.3 | 189.9 | 21W21 | 121.5 | +5.5 | +4.74% | -11.4 | 82.29 | 96.01 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 | 21W20 | 116 | -21.5 | -15.6% | -16.4 | 83.22 | 97.08 | 111 | 124.8 | 138.7 | 152.6 | 166.4 | 180.3 | 194.2 | 21W19 | 137.5 | -10 | -6.78% | -1.81 | 84.02 | 98.03 | 112 | 126 | 140 | 154 | 168 | 182 | 196.1 | 21W18 | 147.5 | -3 | -1.99% | +5.53 | 83.86 | 97.84 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.7 | 21W17 | 150.5 | +11.5 | +8.27% | +8.12 | 83.52 | 97.43 | 111.4 | 125.3 | 139.2 | 153.1 | 167 | 181 | 194.9 | 21W16 | 139 | -3.5 | -2.46% | +0.06 | 83.35 | 97.25 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 | 21W15 | 142.5 | +7.5 | +5.56% | +2.4 | 83.49 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 | 21W14 | 135 | -4.5 | -3.23% | -2.74 | 83.28 | 97.17 | 111 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.3 | 21W13 | 139.5 | +2.5 | +1.82% | +0.17 | 83.56 | 97.49 | 111.4 | 125.3 | 139.3 | 153.2 | 167.1 | 181 | 195 | 21W12 | 137 | +3.5 | +2.62% | -1.49 | 83.45 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 | 21W11 | 133.5 | -6 | -4.3% | -3.72 | 83.19 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 | 21W10 | 139.5 | -4.5 | -3.12% | +0.61 | 83.19 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 | 21W09 | 144 | +2.5 | +1.77% | +3.91 | 83.15 | 97 | 110.9 | 124.7 | 138.6 | 152.4 | 166.3 | 180.2 | 194 | 21W08 | 141.5 | +8 | +5.99% | +2.37 | 82.94 | 96.76 | 110.6 | 124.4 | 138.2 | 152.1 | 165.9 | 179.7 | 193.5 | 21W06 | 133.5 | -0.5 | -0.37% | -2.99 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 134 | -6 | -4.29% | -2.49 | 82.45 | 96.2 | 109.9 | 123.7 | 137.4 | 151.2 | 164.9 | 178.7 | 192.4 | 21W04 | 140 | -7 | -4.76% | +2.68 | 81.81 | 95.44 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.3 | 190.9 | 21W03 | 147 | +5 | +3.52% | +8.18 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.7 | 190.2 | 21W02 | 142 | +4 | +2.9% | +6 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.5 | 21W01 | 138 | -3 | -2.13% | +4.03 | 79.59 | 92.86 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 | 20W52 | 141 | +4 | +2.92% | +7.22 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.1 | 20W51 | 137 | +5.5 | +4.18% | +5.7 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 | 20W50 | 131.5 | -2 | -1.5% | +1.67 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.2 | 181.1 | 20W49 | 133.5 | -5 | -3.61% | +3.21 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.2 | 181.1 | 20W48 | 138.5 | -1 | -0.72% | +7.94 | 76.98 | 89.82 | 102.6 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 | 20W47 | 139.5 | +6 | +4.49% | +10.1 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 | 20W46 | 133.5 | +2.5 | +1.91% | +6.54 | 75.18 | 87.72 | 100.2 | 112.8 | 125.3 | 137.8 | 150.4 | 162.9 | 175.4 | 20W45 | 131 | +11 | +9.17% | +4.96 | 74.88 | 87.37 | 99.85 | 112.3 | 124.8 | 137.3 | 149.8 | 162.3 | 174.7 | 20W44 | 120 | -14 | -10.4% | -3.85 | 74.88 | 87.37 | 99.85 | 112.3 | 124.8 | 137.3 | 149.8 | 162.3 | 174.7 | 20W43 | 134 | +12 | +9.84% | +6.45 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.7 | 176.2 | 20W42 | 122 | -3 | -2.4% | -3.85 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 | 20W41 | 125 | +2 | +1.63% | -2.99 | 77.31 | 90.19 | 103.1 | 116 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 | 20W40 | 123 | +6.5 | +5.58% | -5.5 | 78.09 | 91.11 | 104.1 | 117.1 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 116.5 | -17 | -12.7% | -11.9 | 79.36 | 92.59 | 105.8 | 119 | 132.3 | 145.5 | 158.7 | 172 | 185.2 | 20W38 | 133.5 | +2 | +1.52% | -0.72 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 | 20W37 | 131.5 | +11.5 | +9.58% | -2.95 | 81.3 | 94.85 | 108.4 | 122 | 135.5 | 149.1 | 162.6 | 176.2 | 189.7 | 20W36 | 120 | +2.5 | +2.13% | -12.1 | 81.88 | 95.52 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191 | 20W35 | 117.5 | -4 | -3.29% | -15.1 | 83.01 | 96.84 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.9 | 193.7 | 20W34 | 121.5 | -5.5 | -4.33% | -13 | 83.82 | 97.78 | 111.8 | 125.7 | 139.7 | 153.7 | 167.6 | 181.6 | 195.6 | 20W33 | 127 | -4 | -3.05% | -9.56 | 84.25 | 98.3 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.6 | 196.6 | 20W32 | 131 | -3 | -2.24% | -7.47 | 84.95 | 99.1 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184.1 | 198.2 | 20W31 | 134 | -13 | -8.84% | -6.44 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 | 20W30 | 147 | -0.5 | -0.34% | +2.03 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 | 20W29 | 147.5 | +5.5 | +3.87% | +2.87 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 | 20W28 | 142 | -8.5 | -5.65% | -0.73 | 85.82 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 186 | 200.3 | 20W27 | 150.5 | +5.5 | +3.79% | +5.27 | 85.78 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.1 | 20W26 | 145 | -2 | -1.36% | +2.33 | 85.02 | 99.18 | 113.4 | 127.5 | 141.7 | 155.9 | 170 | 184.2 | 198.4 | 20W25 | 147 | +3 | +2.08% | +4.6 | 84.32 | 98.38 | 112.4 | 126.5 | 140.5 | 154.6 | 168.6 | 182.7 | 196.8 | 20W24 | 144 | -0.5 | -0.35% | +3.77 | 83.26 | 97.14 | 111 | 124.9 | 138.8 | 152.6 | 166.5 | 180.4 | 194.3 | 20W23 | 144.5 | +9.5 | +7.04% | +4.94 | 82.62 | 96.38 | 110.2 | 123.9 | 137.7 | 151.5 | 165.2 | 179 | 192.8 | 20W22 | 135 | +4 | +3.05% | -2.45 | 83.03 | 96.87 | 110.7 | 124.5 | 138.4 | 152.2 | 166.1 | 179.9 | 193.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 131 | -11 | -7.75% | -5.78 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 | 20W20 | 142 | -10.5 | -6.89% | +1.74 | 83.75 | 97.7 | 111.7 | 125.6 | 139.6 | 153.5 | 167.5 | 181.5 | 195.4 | 20W19 | 152.5 | +7.5 | +5.17% | +9.29 | 83.72 | 97.68 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.4 | 20W18 | 145 | +7 | +5.07% | +5.37 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 | 20W17 | 138 | -5 | -3.5% | +0.96 | 82.02 | 95.68 | 109.4 | 123 | 136.7 | 150.4 | 164 | 177.7 | 191.4 | 20W16 | 143 | +2 | +1.42% | +4.09 | 82.43 | 96.17 | 109.9 | 123.6 | 137.4 | 151.1 | 164.9 | 178.6 | 192.3 | 20W15 | 141 | +7 | +5.22% | +2.55 | 82.5 | 96.25 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.5 | 20W14 | 134 | +4 | +3.08% | -2 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 | 20W13 | 130 | +6 | +4.84% | -4.71 | 81.85 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 | 20W12 | 124 | -6 | -4.62% | -9.06 | 81.81 | 95.44 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.3 | 190.9 | 20W11 | 130 | -23.5 | -15.3% | -4.95 | 82.06 | 95.74 | 109.4 | 123.1 | 136.8 | 150.4 | 164.1 | 177.8 | 191.5 | 20W10 | 153.5 | +10 | +6.97% | +12.2 | 82.06 | 95.74 | 109.4 | 123.1 | 136.8 | 150.4 | 164.1 | 177.8 | 191.5 | 20W09 | 143.5 | +5.5 | +3.99% | +5.72 | 81.44 | 95.01 | 108.6 | 122.2 | 135.7 | 149.3 | 162.9 | 176.5 | 190 | 20W08 | 138 | -3.5 | -2.47% | +1.9 | 81.25 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176 | 189.6 | 20W07 | 141.5 | +14 | +11% | +4.55 | 81.21 | 94.74 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 176 | 189.5 | 20W06 | 127.5 | -5.5 | -4.14% | -5.74 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.9 | 189.4 | 20W05 | 133 | -14 | -9.52% | -2.37 | 81.74 | 95.36 | 109 | 122.6 | 136.2 | 149.9 | 163.5 | 177.1 | 190.7 | 20W04 | 147 | +2.5 | +1.73% | +6.64 | 82.71 | 96.49 | 110.3 | 124.1 | 137.8 | 151.6 | 165.4 | 179.2 | 193 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 144.5 | +13.5 | +10.3% | +4.3 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 | 20W02 | 131 | +1 | +0.77% | -6.09 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 | 20W01 | 130 | +1 | +0.78% | -7.78 | 84.58 | 98.67 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.3 | 19W52 | 129 | -0.5 | -0.39% | -9.55 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 | 19W51 | 129.5 | -0.5 | -0.38% | -10.3 | 86.58 | 101 | 115.4 | 129.9 | 144.3 | 158.7 | 173.2 | 187.6 | 202 | 19W50 | 130 | -10 | -7.14% | -11.5 | 88.11 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 | 19W49 | 140 | +0.5 | +0.36% | -6.47 | 89.82 | 104.8 | 119.8 | 134.7 | 149.7 | 164.7 | 179.6 | 194.6 | 209.6 | 19W48 | 139.5 | +2.5 | +1.82% | -7.38 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 | 19W47 | 137 | -3.5 | -2.49% | -8.92 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 | 19W46 | 140.5 | +0.5 | +0.36% | -6.74 | 90.39 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 | 19W45 | 140 | -14 | -9.09% | -7.02 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 | 19W44 | 154 | -2 | -1.28% | +2.27 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 | 19W43 | 156 | -1 | -0.64% | +5 | 89.15 | 104 | 118.9 | 133.7 | 148.6 | 163.4 | 178.3 | 193.2 | 208 | 19W42 | 157 | +7 | +4.67% | +7.2 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205 | 19W41 | 150 | -1.5 | -0.99% | +4.56 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 | 19W40 | 151.5 | +0.5 | +0.33% | +7.62 | 84.46 | 98.54 | 112.6 | 126.7 | 140.8 | 154.8 | 168.9 | 183 | 197.1 | 19W39 | 151 | -11.5 | -7.08% | +9.36 | 82.85 | 96.65 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.5 | 193.3 | 19W38 | 162.5 | -4.5 | -2.69% | +20.5 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 167 | +15 | +9.87% | +28.3 | 78.12 | 91.13 | 104.2 | 117.2 | 130.2 | 143.2 | 156.2 | 169.3 | 182.3 | 19W36 | 152 | +15 | +10.9% | +21.6 | 75.01 | 87.52 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 | 19W35 | 137 | -3 | -2.14% | +14.2 | 71.97 | 83.96 | 95.96 | 108 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 | 19W34 | 140 | +0.5 | +0.36% | +20.6 | 69.66 | 81.26 | 92.87 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 | 19W33 | 139.5 | -0.5 | -0.36% | +24.4 | 67.26 | 78.47 | 89.68 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 | 19W32 | 140 | +12 | +9.38% | +29.1 | 65.06 | 75.9 | 86.74 | 97.59 | 108.4 | 119.3 | 130.1 | 141 | 151.8 | 19W31 | 128 | -0.5 | -0.39% | +20.9 | 63.51 | 74.1 | 84.68 | 95.27 | 105.9 | 116.4 | 127 | 137.6 | 148.2 | 19W30 | 128.5 | +10.5 | +8.9% | +22.8 | 62.77 | 73.24 | 83.7 | 94.16 | 104.6 | 115.1 | 125.5 | 136 | 146.5 | 19W29 | 118 | +3 | +2.61% | +15.2 | 61.44 | 71.67 | 81.91 | 92.15 | 102.4 | 112.6 | 122.9 | 133.1 | 143.3 | 19W28 | 115 | -1.5 | -1.29% | +13.7 | 60.7 | 70.81 | 80.93 | 91.05 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 | 19W27 | 116.5 | +7.5 | +6.88% | +17.6 | 59.42 | 69.32 | 79.22 | 89.13 | 99.03 | 108.9 | 118.8 | 128.7 | 138.6 | 19W26 | 109 | +7 | +6.86% | +12.3 | 58.23 | 67.94 | 77.64 | 87.35 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 | 19W25 | 102 | +2.2 | +2.2% | +6.81 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 | 105 | 114.6 | 124.2 | 133.7 | 19W24 | 99.8 | +13.8 | +16% | +5.99 | 56.5 | 65.91 | 75.33 | 84.75 | 94.16 | 103.6 | 113 | 122.4 | 131.8 | 19W23 | 86 | -0.9 | -1.04% | -7.2 | 55.61 | 64.87 | 74.14 | 83.41 | 92.68 | 101.9 | 111.2 | 120.5 | 129.7 | 19W22 | 86.9 | -1.2 | -1.36% | -4.73 | 54.73 | 63.85 | 72.97 | 82.09 | 91.22 | 100.3 | 109.5 | 118.6 | 127.7 | 19W21 | 88.1 | -3.7 | -4.03% | -1.88 | 53.87 | 62.85 | 71.83 | 80.81 | 89.78 | 98.76 | 107.7 | 116.7 | 125.7 | 19W20 | 91.8 | -14.7 | -13.8% | +3.96 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 | 97.13 | 106 | 114.8 | 123.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 106.5 | -5.5 | -4.91% | +23.3 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 | 95.01 | 103.7 | 112.3 | 120.9 | 19W18 | 112 | +12.5 | +12.6% | +35.1 | 49.73 | 58.01 | 66.3 | 74.59 | 82.88 | 91.16 | 99.45 | 107.7 | 116 | 19W17 | 99.5 | -2.5 | -2.45% | +26.5 | 47.21 | 55.08 | 62.95 | 70.82 | 78.68 | 86.55 | 94.42 | 102.3 | 110.2 | 19W16 | 102 | +14.7 | +16.8% | +35.2 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 | 19W15 | 87.3 | -3.5 | -3.85% | +21.7 | 43.03 | 50.2 | 57.37 | 64.54 | 71.72 | 78.89 | 86.06 | 93.23 | 100.4 | 19W14 | 90.8 | +2 | +2.25% | +31.8 | 41.35 | 48.24 | 55.13 | 62.02 | 68.92 | 75.81 | 82.7 | 89.59 | 96.48 |
|