(6213) 聯茂均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	110	-1.5	-1.35%	+16	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
04/25	111.5	+0.5	+0.45%	+18.1	56.62	66.06	75.5	84.94	94.37	103.8	113.2	122.7	132.1
04/24	111	+2	+1.83%	+18.3	56.31	65.7	75.08	84.47	93.85	103.2	112.6	122	131.4
04/23	109	+2	+1.87%	+16.8	56.01	65.34	74.67	84.01	93.34	102.7	112	121.3	130.7
04/22	107	-3	-2.73%	+15.1	55.76	65.06	74.35	83.64	92.94	102.2	111.5	120.8	130.1
04/19	110	-1.5	-1.35%	+18.8	55.56	64.82	74.07	83.33	92.59	101.9	111.1	120.4	129.6
04/18	111.5	+0.5	+0.45%	+20.9	55.31	64.53	73.75	82.97	92.19	101.4	110.6	119.8	129.1
04/17	111	+3.5	+3.26%	+21	55.05	64.23	73.41	82.58	91.76	100.9	110.1	119.3	128.5
04/16	107.5	-8.5	-7.33%	+17.7	54.79	63.92	73.05	82.19	91.32	100.4	109.6	118.7	127.8
04/15	116	-5.5	-4.53%	+27.5	54.58	63.68	72.78	81.87	90.97	100.1	109.2	118.3	127.4
04/12	121.5	+3	+2.53%	+34.3	54.29	63.34	72.39	81.44	90.49	99.54	108.6	117.6	126.7
04/11	118.5	-5.5	-4.44%	+31.8	53.95	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
04/10	124	+6.5	+5.53%	+38.8	53.62	62.56	71.49	80.43	89.37	98.3	107.2	116.2	125.1
04/09	117.5	+6	+5.38%	+32.4	53.23	62.1	70.97	79.85	88.72	97.59	106.5	115.3	124.2
04/08	111.5	-5	-4.29%	+26.5	52.9	61.72	70.54	79.35	88.17	96.99	105.8	114.6	123.4
04/03	116.5	-1	-0.85%	+32.8	52.64	61.41	70.18	78.95	87.73	96.5	105.3	114	122.8
04/02	117.5	+10.5	+9.81%	+34.8	52.31	61.02	69.74	78.46	87.18	95.9	104.6	113.3	122
04/01	107	+8.7	+8.85%	+23.5	51.97	60.63	69.3	77.96	86.62	95.28	103.9	112.6	121.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	98.3	+8.9	+9.96%	+14	51.73	60.35	68.97	77.59	86.21	94.83	103.5	112.1	120.7
03/28	89.4	+4.8	+5.67%	+4.01	51.57	60.17	68.77	77.36	85.96	94.55	103.1	111.7	120.3
03/27	84.6	-1.1	-1.28%	-1.44	51.5	60.09	68.67	77.26	85.84	94.42	103	111.6	120.2
03/26	85.7	+0.9	+1.06%	-0.13	51.49	60.07	68.65	77.23	85.81	94.39	103	111.6	120.1
03/25	84.8	-0.9	-1.05%	-1.12	51.46	60.03	68.61	77.18	85.76	94.34	102.9	111.5	120.1
03/22	85.7	+0.9	+1.06%	-0.01	51.43	60	68.57	77.14	85.71	94.28	102.9	111.4	120
03/21	84.8	+1.8	+2.17%	-1	51.39	59.96	68.52	77.09	85.65	94.22	102.8	111.3	119.9
03/20	83	-0.5	-0.6%	-3.09	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
03/19	83.5	-0.2	-0.24%	-2.53	51.4	59.97	68.54	77.1	85.67	94.24	102.8	111.4	119.9
03/18	83.7	+2.2	+2.7%	-2.26	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
03/15	81.5	-0.4	-0.49%	-4.8	51.37	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
03/14	81.9	+0.4	+0.49%	-4.37	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
03/13	81.5	-1.9	-2.28%	-4.86	51.4	59.96	68.53	77.1	85.66	94.23	102.8	111.4	119.9
03/12	83.4	-1.1	-1.3%	-2.63	51.39	59.96	68.53	77.09	85.66	94.22	102.8	111.4	119.9
03/11	84.5	-1	-1.17%	-1.32	51.38	59.94	68.51	77.07	85.63	94.2	102.8	111.3	119.9
03/08	85.5	-3.2	-3.61%	-0.2	51.4	59.97	68.53	77.1	85.67	94.24	102.8	111.4	119.9
03/07	88.7	-2.4	-2.63%	+3.51	51.42	59.99	68.56	77.13	85.7	94.26	102.8	111.4	120
03/06	91.1	0	0%	+6.34	51.4	59.97	68.53	77.1	85.67	94.23	102.8	111.4	119.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	91.1	+0.3	+0.33%	+6.39	51.38	59.94	68.5	77.06	85.63	94.19	102.8	111.3	119.9
03/04	90.8	+0.2	+0.22%	+6.1	51.35	59.9	68.46	77.02	85.58	94.14	102.7	111.3	119.8
03/01	90.6	+1.4	+1.57%	+5.91	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
02/29	89.2	+3.2	+3.72%	+4.37	51.28	59.82	68.37	76.92	85.46	94.01	102.6	111.1	119.6
02/27	86	-3	-3.37%	+0.67	51.26	59.8	68.34	76.89	85.43	93.97	102.5	111.1	119.6
02/26	89	+0.1	+0.11%	+4.12	51.29	59.83	68.38	76.93	85.48	94.03	102.6	111.1	119.7
02/23	88.9	-0.8	-0.89%	+3.98	51.3	59.85	68.39	76.94	85.49	94.04	102.6	111.1	119.7
02/22	89.7	-0.6	-0.66%	+4.89	51.31	59.87	68.42	76.97	85.52	94.07	102.6	111.2	119.7
02/21	90.3	-0.8	-0.88%	+5.56	51.32	59.88	68.43	76.99	85.54	94.09	102.6	111.2	119.8
02/20	91.1	-1.7	-1.83%	+6.51	51.32	59.87	68.42	76.98	85.53	94.08	102.6	111.2	119.7
02/19	92.8	-2	-2.11%	+8.55	51.29	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
02/16	94.8	+3.8	+4.18%	+11	51.26	59.81	68.35	76.89	85.44	93.98	102.5	111.1	119.6
02/15	91	+1.4	+1.56%	+6.68	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
02/05	89.6	+2.9	+3.34%	+5.11	51.15	59.67	68.19	76.72	85.24	93.77	102.3	110.8	119.3
02/02	86.7	+3.8	+4.58%	+1.76	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
02/01	82.9	0	0%	-2.64	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
01/31	82.9	-1.7	-2.01%	-2.64	51.09	59.61	68.12	76.64	85.15	93.67	102.2	110.7	119.2
01/30	84.6	+0.7	+0.83%	-0.67	51.1	59.62	68.14	76.65	85.17	93.69	102.2	110.7	119.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	83.9	+1.1	+1.33%	-1.46	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
01/26	82.8	-1.2	-1.43%	-2.7	51.06	59.57	68.07	76.58	85.09	93.6	102.1	110.6	119.1
01/25	84	-1.6	-1.87%	-1.25	51.04	59.55	68.05	76.56	85.07	93.57	102.1	110.6	119.1
01/24	85.6	+0.4	+0.47%	+0.7	51	59.5	68	76.5	85	93.5	102	110.5	119
01/23	85.2	-1	-1.16%	+0.42	50.9	59.39	67.87	76.36	84.84	93.32	101.8	110.3	118.8
01/22	86.2	+3.6	+4.36%	+1.72	50.84	59.32	67.79	76.27	84.74	93.21	101.7	110.2	118.6
01/19	82.6	+2.4	+2.99%	-2.41	50.78	59.25	67.71	76.17	84.64	93.1	101.6	110	118.5
01/18	80.2	-0.3	-0.37%	-5.2	50.76	59.22	67.68	76.14	84.6	93.06	101.5	110	118.4
01/17	80.5	-4.1	-4.85%	-4.9	50.79	59.25	67.72	76.18	84.65	93.11	101.6	110	118.5
01/16	84.6	-1.8	-2.08%	-0.11	50.81	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
01/15	86.4	+0.6	+0.7%	+2.14	50.75	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
01/12	85.8	+0.3	+0.35%	+1.56	50.69	59.14	67.59	76.04	84.48	92.93	101.4	109.8	118.3
01/11	85.5	+0.9	+1.06%	+1.38	50.6	59.03	67.47	75.9	84.34	92.77	101.2	109.6	118.1
01/10	84.6	-2.1	-2.42%	+0.44	50.54	58.96	67.38	75.8	84.23	92.65	101.1	109.5	117.9
01/09	86.7	-0.4	-0.46%	+2.9	50.55	58.98	67.4	75.83	84.26	92.68	101.1	109.5	118
01/08	87.1	+0.1	+0.11%	+3.32	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
01/05	87	+1.4	+1.64%	+3.13	50.61	59.05	67.49	75.92	84.36	92.79	101.2	109.7	118.1
01/04	85.6	+0.4	+0.47%	+1.32	50.69	59.14	67.59	76.03	84.48	92.93	101.4	109.8	118.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	85.2	+0.6	+0.71%	+0.68	50.78	59.24	67.7	76.17	84.63	93.09	101.6	110	118.5
01/02	84.6	-0.2	-0.24%	-0.23	50.88	59.36	67.83	76.31	84.79	93.27	101.8	110.2	118.7
12/29	84.8	+1.1	+1.31%	-0.19	50.98	59.47	67.97	76.47	84.96	93.46	102	110.5	118.9
12/28	83.7	-0.3	-0.36%	-1.66	51.07	59.58	68.09	76.6	85.12	93.63	102.1	110.6	119.2
12/27	84	+1.4	+1.69%	-1.52	51.18	59.71	68.23	76.76	85.29	93.82	102.4	110.9	119.4
12/26	82.6	-0.3	-0.36%	-3.35	51.28	59.82	68.37	76.92	85.46	94.01	102.6	111.1	119.6
12/25	82.9	+0.5	+0.61%	-3.16	51.36	59.92	68.49	77.05	85.61	94.17	102.7	111.3	119.8
12/22	82.4	-0.4	-0.48%	-3.87	51.43	60	68.57	77.15	85.72	94.29	102.9	111.4	120
12/21	82.8	+0.1	+0.12%	-3.5	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
12/20	82.7	+0.9	+1.1%	-3.73	51.55	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
12/19	81.8	-0.5	-0.61%	-4.84	51.58	60.18	68.77	77.37	85.97	94.56	103.2	111.8	120.4
12/18	82.3	-2.2	-2.6%	-4.25	51.57	60.17	68.76	77.36	85.95	94.55	103.1	111.7	120.3
12/15	84.5	+0.2	+0.24%	-1.67	51.56	60.16	68.75	77.34	85.94	94.53	103.1	111.7	120.3
12/14	84.3	+2.7	+3.31%	-1.87	51.54	60.13	68.72	77.31	85.91	94.5	103.1	111.7	120.3
12/13	81.6	-0.6	-0.73%	-5.04	51.56	60.15	68.74	77.33	85.93	94.52	103.1	111.7	120.3
12/12	82.2	-1.3	-1.56%	-4.44	51.61	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
12/11	83.5	+0.7	+0.85%	-3.02	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
12/08	82.8	+1.6	+1.97%	-3.87	51.68	60.29	68.9	77.52	86.13	94.74	103.4	112	120.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	81.2	-0.8	-0.98%	-5.81	51.72	60.34	68.97	77.59	86.21	94.83	103.4	112.1	120.7
12/06	82	-4.6	-5.31%	-4.99	51.78	60.41	69.04	77.67	86.3	94.93	103.6	112.2	120.8
12/05	86.6	-0.5	-0.57%	+0.18	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
12/04	87.1	+0.1	+0.11%	+0.65	51.93	60.58	69.23	77.89	86.54	95.2	103.9	112.5	121.2
12/01	87	-1.7	-1.92%	+0.39	52	60.66	69.33	78	86.66	95.33	104	112.7	121.3
11/30	88.7	+0.5	+0.57%	+2.2	52.08	60.76	69.43	78.11	86.79	95.47	104.2	112.8	121.5
11/29	88.2	-0.7	-0.79%	+1.59	52.09	60.77	69.45	78.14	86.82	95.5	104.2	112.9	121.5
11/28	88.9	+3.4	+3.98%	+2.23	52.18	60.87	69.57	78.26	86.96	95.65	104.4	113	121.7
11/27	85.5	-1.7	-1.95%	-1.86	52.27	60.98	69.69	78.41	87.12	95.83	104.5	113.3	122
11/24	87.2	-1.8	-2.02%	-0.11	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
11/23	89	-0.9	-1%	+1.94	52.38	61.11	69.85	78.58	87.31	96.04	104.8	113.5	122.2
11/22	89.9	-0.7	-0.77%	+3.09	52.32	61.04	69.77	78.49	87.21	95.93	104.6	113.4	122.1
11/21	90.6	-0.2	-0.22%	+4.03	52.25	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
11/20	90.8	+1.1	+1.23%	+4.42	52.18	60.87	69.57	78.26	86.96	95.65	104.4	113	121.7
11/17	89.7	+1.2	+1.36%	+3.34	52.08	60.76	69.44	78.12	86.8	95.48	104.2	112.8	121.5
11/16	88.5	-1.3	-1.45%	+2.12	52	60.67	69.33	78	86.67	95.33	104	112.7	121.3
11/15	89.8	+3	+3.46%	+3.74	51.94	60.59	69.25	77.91	86.56	95.22	103.9	112.5	121.2
11/14	86.8	-0.5	-0.57%	+0.48	51.83	60.47	69.11	77.75	86.39	95.03	103.7	112.3	120.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	87.3	+0.1	+0.11%	+1.19	51.76	60.39	69.02	77.65	86.27	94.9	103.5	112.2	120.8
11/10	87.2	+3.7	+4.43%	+1.34	51.63	60.23	68.84	77.44	86.05	94.65	103.3	111.9	120.5
11/09	83.5	+0.4	+0.48%	-2.7	51.49	60.07	68.65	77.24	85.82	94.4	103	111.6	120.1
11/08	83.1	-0.9	-1.07%	-2.96	51.38	59.94	68.51	77.07	85.64	94.2	102.8	111.3	119.9
11/07	84	+0.9	+1.08%	-1.73	51.29	59.83	68.38	76.93	85.48	94.02	102.6	111.1	119.7
11/06	83.1	+2.3	+2.85%	-2.59	51.19	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
11/03	80.8	-0.3	-0.37%	-5.15	51.11	59.63	68.15	76.67	85.19	93.71	102.2	110.7	119.3
11/02	81.1	+0.9	+1.12%	-4.7	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
11/01	80.2	+4.3	+5.67%	-5.72	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
10/31	75.9	-3.3	-4.17%	-10.7	50.98	59.48	67.98	76.47	84.97	93.47	102	110.5	119
10/30	79.2	-0.9	-1.12%	-6.79	50.98	59.48	67.97	76.47	84.97	93.46	102	110.5	119
10/27	80.1	-0.3	-0.37%	-5.7	50.97	59.46	67.95	76.45	84.94	93.44	101.9	110.4	118.9
10/26	80.4	-2.6	-3.13%	-5.33	50.96	59.45	67.94	76.43	84.93	93.42	101.9	110.4	118.9
10/25	83	0	0%	-2.29	50.97	59.46	67.96	76.45	84.95	93.44	101.9	110.4	118.9
10/24	83	+4.4	+5.6%	-2.3	50.97	59.47	67.97	76.46	84.96	93.45	101.9	110.4	118.9
10/23	78.6	-1.4	-1.75%	-7.47	50.97	59.46	67.95	76.45	84.94	93.44	101.9	110.4	118.9
10/20	80	+3.1	+4.03%	-5.95	51.04	59.55	68.05	76.56	85.07	93.57	102.1	110.6	119.1
10/19	76.9	-2.1	-2.66%	-9.56	51.02	59.52	68.03	76.53	85.03	93.54	102	110.5	119
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	79	-7.3	-8.46%	-7.12	51.03	59.54	68.05	76.55	85.06	93.56	102.1	110.6	119.1
10/17	86.3	-3	-3.36%	+1.49	51.02	59.53	68.03	76.53	85.04	93.54	102	110.5	119.1
10/16	89.3	-1.3	-1.43%	+5.18	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
10/13	90.6	-3.9	-4.13%	+6.95	50.83	59.3	67.77	76.24	84.71	93.18	101.7	110.1	118.6
10/12	94.5	+0.1	+0.11%	+11.9	50.68	59.12	67.57	76.02	84.46	92.91	101.4	109.8	118.2
10/11	94.4	-0.7	-0.74%	+12.3	50.45	58.86	67.27	75.68	84.09	92.5	100.9	109.3	117.7
10/06	95.1	+0.3	+0.32%	+13.6	50.22	58.58	66.95	75.32	83.69	92.06	100.4	108.8	117.2
10/05	94.8	+0.9	+0.96%	+13.9	49.94	58.27	66.59	74.92	83.24	91.56	99.89	108.2	116.5
10/04	93.9	-0.5	-0.53%	+13.4	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
10/03	94.4	+0.2	+0.21%	+14.6	49.41	57.64	65.87	74.11	82.34	90.58	98.81	107	115.3
10/02	94.2	+3	+3.29%	+15	49.16	57.35	65.54	73.73	81.93	90.12	98.31	106.5	114.7
09/28	91.2	+1.7	+1.9%	+11.9	48.91	57.07	65.22	73.37	81.52	89.67	97.83	106	114.1
09/27	89.5	+1.9	+2.17%	+10.3	48.7	56.82	64.93	73.05	81.17	89.29	97.4	105.5	113.6
09/26	87.6	-1.5	-1.68%	+8.36	48.51	56.59	64.68	72.76	80.85	88.93	97.01	105.1	113.2
09/25	89.1	+3	+3.48%	+10.6	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
09/22	86.1	+5	+6.17%	+7.33	48.13	56.15	64.17	72.2	80.22	88.24	96.26	104.3	112.3
09/21	81.1	-0.3	-0.37%	+1.47	47.96	55.95	63.94	71.93	79.93	87.92	95.91	103.9	111.9
09/20	81.4	-1.1	-1.33%	+2.12	47.83	55.8	63.77	71.74	79.71	87.68	95.66	103.6	111.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	82.5	-3.1	-3.62%	+3.78	47.7	55.65	63.6	71.55	79.5	87.44	95.39	103.3	111.3
09/18	85.6	-1.8	-2.06%	+7.98	47.56	55.49	63.42	71.35	79.27	87.2	95.13	103.1	111
09/15	87.4	+0.6	+0.69%	+10.6	47.42	55.32	63.22	71.13	79.03	86.93	94.84	102.7	110.6
09/14	86.8	+1.5	+1.76%	+10.2	47.25	55.12	63	70.87	78.75	86.62	94.5	102.4	110.2
09/13	85.3	-2.1	-2.4%	+8.68	47.09	54.94	62.79	70.64	78.49	86.33	94.18	102	109.9
09/12	87.4	+0.4	+0.46%	+11.7	46.96	54.78	62.61	70.43	78.26	86.08	93.91	101.7	109.6
09/11	87	-3.6	-3.97%	+11.5	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
09/08	90.6	-1.7	-1.84%	+16.5	46.66	54.44	62.22	70	77.77	85.55	93.33	101.1	108.9
09/07	92.3	-2	-2.12%	+19.2	46.48	54.22	61.97	69.72	77.46	85.21	92.95	100.7	108.4
09/06	94.3	-0.6	-0.63%	+22.3	46.27	53.98	61.69	69.41	77.12	84.83	92.54	100.3	108
09/05	94.9	+4.7	+5.21%	+23.7	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
09/04	90.2	-6.4	-6.63%	+18.2	45.8	53.43	61.07	68.7	76.34	83.97	91.6	99.24	106.9
09/01	96.6	-1.8	-1.83%	+27	45.63	53.23	60.83	68.44	76.04	83.65	91.25	98.86	106.5
08/31	98.4	+2	+2.07%	+30.1	45.37	52.93	60.49	68.05	75.61	83.17	90.73	98.29	105.9
08/30	96.4	+8.7	+9.92%	+28.3	45.1	52.62	60.13	67.65	75.17	82.68	90.2	97.71	105.2
08/29	87.7	+4.7	+5.66%	+17.3	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
08/28	83	+0.3	+0.36%	+11.4	44.69	52.14	59.59	67.04	74.48	81.93	89.38	96.83	104.3
08/25	82.7	-0.2	-0.24%	+11.3	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	82.9	+1.6	+1.97%	+11.8	44.48	51.89	59.31	66.72	74.14	81.55	88.96	96.38	103.8
08/23	81.3	-0.3	-0.37%	+9.93	44.38	51.77	59.17	66.56	73.96	81.35	88.75	96.15	103.5
08/22	81.6	-0.7	-0.85%	+10.6	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
08/21	82.3	+3	+3.78%	+11.9	44.14	51.5	58.86	66.21	73.57	80.93	88.29	95.64	103
08/18	79.3	-0.7	-0.88%	+8.06	44.03	51.37	58.71	66.05	73.39	80.72	88.06	95.4	102.7
08/17	80	+6.2	+8.4%	+9.2	43.96	51.28	58.61	65.93	73.26	80.59	87.91	95.24	102.6
08/16	73.8	+0.4	+0.54%	+0.95	43.86	51.17	58.49	65.8	73.11	80.42	87.73	95.04	102.3
08/15	73.4	+0.9	+1.24%	+0.52	43.81	51.12	58.42	65.72	73.02	80.32	87.63	94.93	102.2
08/14	72.5	-1.1	-1.49%	-0.6	43.76	51.05	58.35	65.64	72.94	80.23	87.52	94.82	102.1
08/11	73.6	-0.4	-0.54%	+1.03	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
08/10	74	-1.7	-2.25%	+1.73	43.65	50.92	58.19	65.47	72.74	80.02	87.29	94.56	101.8
08/09	75.7	0	0%	+4.26	43.56	50.82	58.08	65.34	72.61	79.87	87.13	94.39	101.6
08/08	75.7	-3.1	-3.93%	+4.53	43.45	50.69	57.93	65.18	72.42	79.66	86.9	94.14	101.4
08/07	78.8	+4.2	+5.63%	+9.12	43.33	50.55	57.77	64.99	72.21	79.43	86.66	93.88	101.1
08/04	74.6	-1.1	-1.45%	+3.62	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
08/02	75.7	-2	-2.57%	+5.27	43.15	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
08/01	77.7	-1.5	-1.89%	+8.18	43.1	50.28	57.46	64.64	71.83	79.01	86.19	93.37	100.6
07/31	79.2	-2.5	-3.06%	+10.5	43.02	50.19	57.36	64.53	71.71	78.88	86.05	93.22	100.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	81.7	-1.8	-2.16%	+14.2	42.93	50.08	57.23	64.39	71.54	78.7	85.85	93	100.2
07/27	83.5	+1.3	+1.58%	+17	42.81	49.94	57.07	64.21	71.34	78.48	85.61	92.74	99.88
07/26	82.2	-3.7	-4.31%	+15.6	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
07/25	85.9	+7.8	+9.99%	+21.1	42.55	49.64	56.73	63.83	70.92	78.01	85.1	92.19	99.29
07/24	78.1	-0.2	-0.26%	+10.5	42.39	49.46	56.52	63.59	70.66	77.72	84.79	91.85	98.92
07/21	78.3	+0.5	+0.64%	+11.1	42.29	49.34	56.39	63.44	70.49	77.54	84.59	91.63	98.68
07/20	77.8	-0.3	-0.38%	+10.6	42.2	49.23	56.27	63.3	70.34	77.37	84.4	91.44	98.47
07/19	78.1	+0.1	+0.13%	+11.2	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
07/18	78	+2.4	+3.17%	+11.2	42.08	49.09	56.11	63.12	70.13	77.14	84.16	91.17	98.18
07/17	75.6	+3.6	+5%	+7.9	42.04	49.05	56.05	63.06	70.07	77.07	84.08	91.09	98.09
07/14	72	+1.3	+1.84%	+2.78	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.07
07/13	70.7	+2.7	+3.97%	+0.82	42.08	49.09	56.1	63.12	70.13	77.14	84.15	91.17	98.18
07/12	68	-0.3	-0.44%	-3.21	42.15	49.18	56.21	63.23	70.26	77.28	84.31	91.33	98.36
07/11	68.3	+1.7	+2.55%	-3.01	42.25	49.3	56.34	63.38	70.42	77.46	84.51	91.55	98.59
07/10	66.6	+0.3	+0.45%	-5.62	42.34	49.4	56.45	63.51	70.57	77.62	84.68	91.73	98.79
07/07	69.3	-0.7	-1%	-2.06	42.46	49.53	56.61	63.68	70.76	77.84	84.91	91.99	99.06
07/06	70	0	0%	-1.29	42.55	49.64	56.73	63.83	70.92	78.01	85.1	92.19	99.29
07/05	70	-0.1	-0.14%	-1.48	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	70.1	+0.1	+0.14%	-1.49	42.7	49.81	56.93	64.05	71.16	78.28	85.4	92.51	99.63
07/03	70	+0.9	+1.3%	-1.81	42.77	49.9	57.03	64.16	71.29	78.42	85.55	92.67	99.8
06/30	69.1	+0.5	+0.73%	-3.26	42.86	50	57.14	64.28	71.43	78.57	85.71	92.85	100
06/29	68.6	+0.3	+0.44%	-4.16	42.95	50.11	57.26	64.42	71.58	78.74	85.9	93.05	100.2
06/28	68.3	0	0%	-4.78	43.04	50.21	57.38	64.55	71.73	78.9	86.07	93.24	100.4
06/27	68.3	-0.9	-1.3%	-4.95	43.11	50.3	57.49	64.67	71.86	79.04	86.23	93.41	100.6
06/26	69.2	-1.8	-2.54%	-3.9	43.2	50.4	57.6	64.8	72.01	79.21	86.41	93.61	100.8
06/21	71	+0.5	+0.71%	-1.58	43.29	50.5	57.71	64.93	72.14	79.36	86.57	93.79	101
06/20	70.5	-0.5	-0.7%	-2.41	43.34	50.57	57.79	65.02	72.24	79.46	86.69	93.91	101.1
06/19	71	-0.7	-0.98%	-1.85	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
06/16	71.7	-0.3	-0.42%	-1	43.45	50.7	57.94	65.18	72.42	79.66	86.91	94.15	101.4
06/15	72	-1.3	-1.77%	-0.66	43.49	50.73	57.98	65.23	72.48	79.73	86.97	94.22	101.5
06/14	73.3	+1.4	+1.95%	+1.08	43.51	50.76	58.01	65.27	72.52	79.77	87.02	94.27	101.5
06/13	71.9	+0.2	+0.28%	-0.88	43.52	50.78	58.03	65.29	72.54	79.79	87.05	94.3	101.6
06/12	71.7	+0.7	+0.99%	-1.23	43.55	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
06/09	71	-0.2	-0.28%	-2.26	43.59	50.85	58.11	65.38	72.64	79.91	87.17	94.44	101.7
06/08	71.2	-1.5	-2.06%	-2.08	43.63	50.9	58.17	65.44	72.71	79.98	87.26	94.53	101.8
06/07	72.7	+2.2	+3.12%	-0.09	43.66	50.94	58.21	65.49	72.77	80.04	87.32	94.59	101.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	70.5	-1.3	-1.81%	-3.22	43.71	50.99	58.28	65.56	72.85	80.13	87.41	94.7	102
06/05	71.8	+0.2	+0.28%	-1.58	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
06/02	71.6	0	0%	-1.99	43.83	51.14	58.45	65.75	73.06	80.36	87.67	94.97	102.3
06/01	71.6	-0.5	-0.69%	-2.15	43.9	51.22	58.54	65.85	73.17	80.49	87.8	95.12	102.4
05/31	72.1	-0.6	-0.83%	-1.56	43.95	51.27	58.59	65.92	73.24	80.57	87.89	95.22	102.5
05/30	72.7	+0.4	+0.55%	-0.8	43.97	51.3	58.63	65.96	73.29	80.62	87.94	95.27	102.6
05/29	72.3	+3.3	+4.78%	-1.4	44	51.33	58.66	66	73.33	80.66	87.99	95.33	102.7
05/26	69	-1.7	-2.4%	-5.97	44.03	51.36	58.7	66.04	73.38	80.72	88.05	95.39	102.7
05/25	70.7	-0.4	-0.56%	-3.82	44.1	51.45	58.8	66.15	73.51	80.86	88.21	95.56	102.9
05/24	71.1	-0.7	-0.97%	-3.38	44.15	51.51	58.87	66.23	73.59	80.95	88.31	95.66	103
05/23	71.8	+1	+1.41%	-2.57	44.22	51.59	58.95	66.32	73.69	81.06	88.43	95.8	103.2
05/22	70.8	+2.1	+3.06%	-4.07	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
05/19	68.7	+0.5	+0.73%	-7.06	44.35	51.75	59.14	66.53	73.92	81.31	88.71	96.1	103.5
05/18	68.2	+0.8	+1.19%	-7.94	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
05/17	67.4	+0.3	+0.45%	-9.2	44.54	51.96	59.38	66.81	74.23	81.65	89.07	96.5	103.9
05/16	67.1	+1.3	+1.98%	-9.8	44.63	52.07	59.51	66.95	74.39	81.83	89.27	96.7	104.1
05/15	65.8	+1.3	+2.02%	-11.7	44.72	52.17	59.62	67.08	74.53	81.98	89.43	96.89	104.3
05/12	64.5	+1.1	+1.74%	-13.7	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	63.4	-2.1	-3.21%	-15.4	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
05/10	65.5	-4.2	-6.03%	-12.9	45.12	52.64	60.16	67.68	75.19	82.71	90.23	97.75	105.3
05/09	69.7	-1	-1.41%	-7.6	45.26	52.8	60.34	67.89	75.43	82.97	90.52	98.06	105.6
05/08	70.7	+0.3	+0.43%	-6.47	45.35	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
05/05	70.4	+1	+1.44%	-7.1	45.47	53.04	60.62	68.2	75.78	83.36	90.93	98.51	106.1
05/04	69.4	-0.3	-0.43%	-8.66	45.59	53.19	60.79	68.38	75.98	83.58	91.18	98.78	106.4
05/03	69.7	-0.7	-0.99%	-8.54	45.72	53.34	60.97	68.59	76.21	83.83	91.45	99.07	106.7
05/02	70.4	+0.5	+0.72%	-7.85	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107