| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 111.5 | -1.5 | -1.35% | 7.17% | 114 | 117 | 109 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,362 | 13.88億 | 8,259 | 1.5張/筆 | 112.3元 | 2.05 | 59.14 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,303 | 11.6億 | 6,635 | 1.6張/筆 | 112.6元 | +0.5 (+0.45%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.35%) 財報評分: 最新40分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 110 | 0 | 0% | 53.56 | 2.05 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W16 | 110 | -11.5 | -9.47% | 53.56 | 2.05 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W15 | 121.5 | +5 | +4.29% | 53.56 | 2.27 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W14 | 116.5 | +18.2 | +18.5% | 53.56 | 2.18 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W13 | 98.3 | +12.6 | +14.7% | 53.56 | 1.84 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W12 | 85.7 | +4.2 | +5.15% | 53.56 | 1.6 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W11 | 81.5 | -4 | -4.68% | 53.56 | 1.52 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W10 | 85.5 | -5.1 | -5.63% | 53.56 | 1.6 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W09 | 90.6 | +1.7 | +1.91% | 53.56 | 1.69 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W08 | 88.9 | -5.9 | -6.22% | 53.56 | 1.66 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W07 | 94.8 | +5.2 | +5.8% | 53.56 | 1.77 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W06 | 89.6 | +2.9 | +3.34% | 53.56 | 1.67 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W05 | 86.7 | +3.9 | +4.71% | 53.56 | 1.62 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W04 | 82.8 | +0.2 | +0.24% | 53.56 | 1.55 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W03 | 82.6 | -3.2 | -3.73% | 53.56 | 1.54 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W02 | 85.8 | -1.2 | -1.38% | 53.56 | 1.6 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 24W01 | 87 | +2.2 | +2.59% | 53.56 | 1.62 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 23W52 | 84.8 | +2.4 | +2.91% | 53.56 | 1.58 | 53.56 | 74.98 | 96.41 | 117.8 | 139.3 | 160.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 82.4 | -2.1 | -2.49% | 53.6 | 1.54 | 53.6 | 75.03 | 96.47 | 117.9 | 139.4 | 160.8 | 23W50 | 84.5 | +1.7 | +2.05% | 53.63 | 1.58 | 53.63 | 75.09 | 96.54 | 118 | 139.4 | 160.9 | 23W49 | 82.8 | -4.2 | -4.83% | 53.67 | 1.54 | 53.67 | 75.14 | 96.6 | 118.1 | 139.5 | 161 | 23W48 | 87 | -0.2 | -0.23% | 53.71 | 1.62 | 53.71 | 75.19 | 96.67 | 118.2 | 139.6 | 161.1 | 23W47 | 87.2 | -2.5 | -2.79% | 53.74 | 1.62 | 53.74 | 75.24 | 96.73 | 118.2 | 139.7 | 161.2 | 23W46 | 89.7 | +2.5 | +2.87% | 53.78 | 1.67 | 53.78 | 75.29 | 96.8 | 118.3 | 139.8 | 161.3 | 23W45 | 87.2 | +6.4 | +7.92% | 53.81 | 1.62 | 53.81 | 75.34 | 96.87 | 118.4 | 139.9 | 161.4 | 23W44 | 80.8 | +0.7 | +0.87% | 53.85 | 1.5 | 53.85 | 75.39 | 96.93 | 118.5 | 140 | 161.6 | 23W43 | 80.1 | +0.1 | +0.12% | 53.89 | 1.49 | 53.89 | 75.44 | 97 | 118.6 | 140.1 | 161.7 | 23W42 | 80 | -10.6 | -11.7% | 53.92 | 1.48 | 53.92 | 75.49 | 97.06 | 118.6 | 140.2 | 161.8 | 23W41 | 90.6 | -4.5 | -4.73% | 53.96 | 1.68 | 53.96 | 75.54 | 97.13 | 118.7 | 140.3 | 161.9 | 23W40 | 95.1 | +3.9 | +4.28% | 54 | 1.76 | 54 | 75.59 | 97.19 | 118.8 | 140.4 | 162 | 23W39 | 91.2 | +5.1 | +5.92% | 54.03 | 1.69 | 54.03 | 75.64 | 97.26 | 118.9 | 140.5 | 162.1 | 23W38 | 86.1 | -1.3 | -1.49% | 54.07 | 1.59 | 54.07 | 75.69 | 97.32 | 118.9 | 140.6 | 162.2 | 23W37 | 87.4 | -3.2 | -3.53% | 54.1 | 1.62 | 54.1 | 75.75 | 97.39 | 119 | 140.7 | 162.3 | 23W36 | 90.6 | -6 | -6.21% | 54.14 | 1.67 | 54.14 | 75.8 | 97.45 | 119.1 | 140.8 | 162.4 | 23W35 | 96.6 | +13.9 | +16.8% | 54.18 | 1.78 | 54.18 | 75.85 | 97.52 | 119.2 | 140.9 | 162.5 | 23W34 | 82.7 | +3.4 | +4.29% | 54.21 | 1.53 | 54.21 | 75.9 | 97.58 | 119.3 | 141 | 162.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 79.3 | +5.7 | +7.74% | 54.25 | 1.46 | 54.25 | 75.95 | 97.65 | 119.3 | 141 | 162.7 | 23W32 | 73.6 | -1 | -1.34% | 54.29 | 1.36 | 54.29 | 76 | 97.71 | 119.4 | 141.1 | 162.9 | 23W31 | 74.6 | -7.1 | -8.69% | 54.32 | 1.37 | 54.32 | 76.05 | 97.78 | 119.5 | 141.2 | 163 | 23W30 | 81.7 | +3.4 | +4.34% | 54.36 | 1.5 | 54.36 | 76.1 | 97.84 | 119.6 | 141.3 | 163.1 | 23W29 | 78.3 | +6.3 | +8.75% | 54.39 | 1.44 | 54.39 | 76.15 | 97.91 | 119.7 | 141.4 | 163.2 | 23W28 | 72 | +2.7 | +3.9% | 54.43 | 1.32 | 54.43 | 76.2 | 97.98 | 119.7 | 141.5 | 163.3 | 23W27 | 69.3 | +0.2 | +0.29% | 54.47 | 1.27 | 54.47 | 76.25 | 98.04 | 119.8 | 141.6 | 163.4 | 23W26 | 69.1 | -1.9 | -2.68% | 54.5 | 1.27 | 54.5 | 76.3 | 98.11 | 119.9 | 141.7 | 163.5 | 23W25 | 71 | -0.7 | -0.98% | 54.54 | 1.3 | 54.54 | 76.36 | 98.17 | 120 | 141.8 | 163.6 | 23W24 | 71.7 | +0.7 | +0.99% | 54.58 | 1.31 | 54.58 | 76.41 | 98.24 | 120.1 | 141.9 | 163.7 | 23W23 | 71 | -0.6 | -0.84% | 54.61 | 1.3 | 54.61 | 76.46 | 98.3 | 120.1 | 142 | 163.8 | 23W22 | 71.6 | +2.6 | +3.77% | 54.65 | 1.31 | 54.65 | 76.51 | 98.37 | 120.2 | 142.1 | 163.9 | 23W21 | 69 | +0.3 | +0.44% | 54.68 | 1.26 | 54.68 | 76.56 | 98.43 | 120.3 | 142.2 | 164.1 | 23W20 | 68.7 | +4.2 | +6.51% | 54.72 | 1.26 | 54.72 | 76.61 | 98.5 | 120.4 | 142.3 | 164.2 | 23W19 | 64.5 | -5.9 | -8.38% | 54.76 | 1.18 | 54.76 | 76.66 | 98.56 | 120.5 | 142.4 | 164.3 | 23W18 | 70.4 | +0.5 | +0.72% | 54.79 | 1.28 | 54.79 | 76.71 | 98.63 | 120.5 | 142.5 | 164.4 | 23W17 | 69.9 | -2.3 | -3.19% | 54.83 | 1.27 | 54.83 | 76.76 | 98.69 | 120.6 | 142.6 | 164.5 | 23W16 | 72.2 | -5.7 | -7.32% | 54.87 | 1.32 | 54.87 | 76.81 | 98.76 | 120.7 | 142.7 | 164.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 77.9 | +1.2 | +1.56% | 54.9 | 1.42 | 54.9 | 76.86 | 98.82 | 120.8 | 142.7 | 164.7 | 23W14 | 76.7 | -1.6 | -2.04% | 54.94 | 1.4 | 54.94 | 76.91 | 98.89 | 120.9 | 142.8 | 164.8 | 23W13 | 78.3 | +0.8 | +1.03% | 54.97 | 1.42 | 54.97 | 76.96 | 98.95 | 120.9 | 142.9 | 164.9 | 23W12 | 77.5 | +3.2 | +4.31% | 55.01 | 1.41 | 55.01 | 77.02 | 99.02 | 121 | 143 | 165 | 23W11 | 74.3 | 0 | 0% | 55.05 | 1.35 | 55.05 | 77.07 | 99.09 | 121.1 | 143.1 | 165.1 | 23W10 | 74.3 | -1.7 | -2.24% | 55.08 | 1.35 | 55.08 | 77.12 | 99.15 | 121.2 | 143.2 | 165.3 | 23W09 | 76 | +0.7 | +0.93% | 55.12 | 1.38 | 55.12 | 77.17 | 99.22 | 121.3 | 143.3 | 165.4 | 23W08 | 75.3 | -2.6 | -3.34% | 55.16 | 1.37 | 55.16 | 77.22 | 99.28 | 121.3 | 143.4 | 165.5 | 23W07 | 77.9 | +2 | +2.64% | 55.19 | 1.41 | 55.19 | 77.27 | 99.35 | 121.4 | 143.5 | 165.6 | 23W06 | 75.9 | -6 | -7.33% | 55.23 | 1.37 | 55.23 | 77.32 | 99.41 | 121.5 | 143.6 | 165.7 | 23W05 | 81.9 | +7.7 | +10.4% | 55.26 | 1.48 | 55.26 | 77.37 | 99.48 | 121.6 | 143.7 | 165.8 | 23W03 | 74.2 | +0.9 | +1.23% | 55.3 | 1.34 | 55.3 | 77.42 | 99.54 | 121.7 | 143.8 | 165.9 | 23W02 | 73.3 | -0.7 | -0.95% | 55.34 | 1.32 | 55.34 | 77.47 | 99.61 | 121.7 | 143.9 | 166 | 23W01 | 74 | +1.4 | +1.93% | 55.37 | 1.34 | 55.37 | 77.52 | 99.67 | 121.8 | 144 | 166.1 | 22W53 | 72.6 | +0.7 | +0.97% | 55.41 | 1.31 | 55.41 | 77.57 | 99.74 | 121.9 | 144.1 | 166.2 | 22W52 | 71.9 | -1.6 | -2.18% | 55.41 | 1.3 | 55.41 | 77.58 | 99.75 | 121.9 | 144.1 | 166.2 | 22W51 | 73.5 | -2.9 | -3.8% | 55.42 | 1.33 | 55.42 | 77.59 | 99.76 | 121.9 | 144.1 | 166.3 | 22W50 | 76.4 | -0.4 | -0.52% | 55.42 | 1.38 | 55.42 | 77.59 | 99.76 | 121.9 | 144.1 | 166.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 76.8 | +1.8 | +2.4% | 55.43 | 1.39 | 55.43 | 77.6 | 99.77 | 121.9 | 144.1 | 166.3 | 22W48 | 75 | +1.5 | +2.04% | 55.43 | 1.35 | 55.43 | 77.61 | 99.78 | 122 | 144.1 | 166.3 | 22W47 | 73.5 | +3.2 | +4.55% | 55.44 | 1.33 | 55.44 | 77.61 | 99.79 | 122 | 144.1 | 166.3 | 22W46 | 70.3 | +2.5 | +3.69% | 55.44 | 1.27 | 55.44 | 77.62 | 99.8 | 122 | 144.2 | 166.3 | 22W45 | 67.8 | +14.5 | +27.2% | 55.45 | 1.22 | 55.45 | 77.63 | 99.81 | 122 | 144.2 | 166.3 | 22W44 | 53.3 | -0.6 | -1.11% | 55.45 | 0.96 | 55.45 | 77.63 | 99.82 | 122 | 144.2 | 166.4 | 22W43 | 53.9 | -1.1 | -2% | 55.46 | 0.97 | 55.46 | 77.64 | 99.82 | 122 | 144.2 | 166.4 | 22W42 | 55 | -3.5 | -5.98% | 55.46 | 0.99 | 55.46 | 77.65 | 99.83 | 122 | 144.2 | 166.4 | 22W41 | 58.5 | 0 | 0% | 55.47 | 1.05 | 55.47 | 77.65 | 99.84 | 122 | 144.2 | 166.4 | 22W40 | 58.5 | -8.7 | -12.9% | 55.47 | 1.05 | 55.47 | 77.66 | 99.85 | 122 | 144.2 | 166.4 | 22W39 | 67.2 | -3.2 | -4.55% | 55.48 | 1.21 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 22W38 | 70.4 | +3.6 | +5.39% | 55.48 | 1.27 | 55.48 | 77.67 | 99.87 | 122.1 | 144.3 | 166.4 | 22W37 | 66.8 | -1 | -1.47% | 55.49 | 1.2 | 55.49 | 77.68 | 99.88 | 122.1 | 144.3 | 166.5 | 22W36 | 67.8 | +0.7 | +1.04% | 55.49 | 1.22 | 55.49 | 77.69 | 99.89 | 122.1 | 144.3 | 166.5 | 22W35 | 67.1 | -1.5 | -2.19% | 55.5 | 1.21 | 55.5 | 77.7 | 99.89 | 122.1 | 144.3 | 166.5 | 22W34 | 68.6 | +2.5 | +3.78% | 55.5 | 1.24 | 55.5 | 77.7 | 99.9 | 122.1 | 144.3 | 166.5 | 22W33 | 66.1 | +4.7 | +7.65% | 55.51 | 1.19 | 55.51 | 77.71 | 99.91 | 122.1 | 144.3 | 166.5 | 22W32 | 61.4 | -9.6 | -13.5% | 55.51 | 1.11 | 55.51 | 77.72 | 99.92 | 122.1 | 144.3 | 166.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 71 | -3.9 | -5.21% | 55.52 | 1.28 | 55.52 | 77.72 | 99.93 | 122.1 | 144.3 | 166.5 | 22W30 | 74.9 | +1.9 | +2.6% | 55.52 | 1.35 | 55.52 | 77.73 | 99.94 | 122.1 | 144.4 | 166.6 | 22W29 | 73 | +2.2 | +3.11% | 55.53 | 1.31 | 55.53 | 77.74 | 99.95 | 122.2 | 144.4 | 166.6 | 22W28 | 70.8 | +2.4 | +3.51% | 55.53 | 1.27 | 55.53 | 77.74 | 99.95 | 122.2 | 144.4 | 166.6 | 22W27 | 68.4 | -13.8 | -16.8% | 55.54 | 1.23 | 55.54 | 77.75 | 99.96 | 122.2 | 144.4 | 166.6 | 22W26 | 82.2 | -6.6 | -7.43% | 55.54 | 1.48 | 55.54 | 77.76 | 99.97 | 122.2 | 144.4 | 166.6 | 22W25 | 88.8 | -15.2 | -14.6% | 55.54 | 1.6 | 55.54 | 77.76 | 99.98 | 122.2 | 144.4 | 166.6 | 22W24 | 104 | +0.5 | +0.48% | 55.55 | 1.87 | 55.55 | 77.77 | 99.99 | 122.2 | 144.4 | 166.6 | 22W23 | 103.5 | +2 | +1.97% | 55.55 | 1.86 | 55.55 | 77.78 | 100 | 122.2 | 144.4 | 166.7 | 22W22 | 101.5 | +1 | +1% | 55.56 | 1.83 | 55.56 | 77.78 | 100 | 122.2 | 144.5 | 166.7 | 22W21 | 100.5 | +0.6 | +0.6% | 55.56 | 1.81 | 55.56 | 77.79 | 100 | 122.2 | 144.5 | 166.7 | 22W20 | 99.9 | -1.6 | -1.58% | 55.57 | 1.8 | 55.57 | 77.8 | 100 | 122.3 | 144.5 | 166.7 | 22W19 | 101.5 | -3.5 | -3.33% | 55.57 | 1.83 | 55.57 | 77.8 | 100 | 122.3 | 144.5 | 166.7 | 22W18 | 105 | -2 | -1.87% | 55.58 | 1.89 | 55.58 | 77.81 | 100 | 122.3 | 144.5 | 166.7 | 22W17 | 107 | +2.5 | +2.39% | 55.58 | 1.93 | 55.58 | 77.82 | 100 | 122.3 | 144.5 | 166.7 | 22W16 | 104.5 | -11 | -9.52% | 55.59 | 1.88 | 55.59 | 77.82 | 100.1 | 122.3 | 144.5 | 166.8 | 22W15 | 115.5 | -4.5 | -3.75% | 55.59 | 2.08 | 55.59 | 77.83 | 100.1 | 122.3 | 144.5 | 166.8 | 22W14 | 120 | -2 | -1.64% | 55.6 | 2.16 | 55.6 | 77.84 | 100.1 | 122.3 | 144.6 | 166.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 122 | +5 | +4.27% | 55.6 | 2.19 | 55.6 | 77.84 | 100.1 | 122.3 | 144.6 | 166.8 | 22W12 | 117 | -3 | -2.5% | 55.61 | 2.1 | 55.61 | 77.85 | 100.1 | 122.3 | 144.6 | 166.8 | 22W11 | 120 | -9 | -6.98% | 55.61 | 2.16 | 55.61 | 77.86 | 100.1 | 122.3 | 144.6 | 166.8 | 22W10 | 129 | 0 | 0% | 55.62 | 2.32 | 55.62 | 77.86 | 100.1 | 122.4 | 144.6 | 166.9 | 22W09 | 129 | 0 | 0% | 55.62 | 2.32 | 55.62 | 77.87 | 100.1 | 122.4 | 144.6 | 166.9 | 22W08 | 129 | -2 | -1.53% | 55.63 | 2.32 | 55.63 | 77.88 | 100.1 | 122.4 | 144.6 | 166.9 | 22W07 | 131 | +6 | +4.8% | 55.63 | 2.35 | 55.63 | 77.88 | 100.1 | 122.4 | 144.6 | 166.9 | 22W05 | 125 | -5.5 | -4.21% | 55.64 | 2.25 | 55.64 | 77.89 | 100.1 | 122.4 | 144.7 | 166.9 | 22W04 | 130.5 | +0.5 | +0.38% | 55.64 | 2.35 | 55.64 | 77.9 | 100.2 | 122.4 | 144.7 | 166.9 | 22W03 | 130 | -1.5 | -1.14% | 55.65 | 2.34 | 55.65 | 77.9 | 100.2 | 122.4 | 144.7 | 166.9 | 22W02 | 131.5 | -10.5 | -7.39% | 55.65 | 2.36 | 55.65 | 77.91 | 100.2 | 122.4 | 144.7 | 167 | 22W01 | 142 | +7 | +5.19% | 55.66 | 2.55 | 55.66 | 77.92 | 100.2 | 122.4 | 144.7 | 167 | 21W52 | 135 | +7 | +5.47% | 55.66 | 2.43 | 55.66 | 77.92 | 100.2 | 122.5 | 144.7 | 167 | 21W51 | 128 | -1 | -0.78% | 55.36 | 2.31 | 55.36 | 77.5 | 99.64 | 121.8 | 143.9 | 166.1 | 21W50 | 129 | 0 | 0% | 55.05 | 2.34 | 55.05 | 77.08 | 99.1 | 121.1 | 143.1 | 165.2 | 21W49 | 129 | +2.5 | +1.98% | 54.75 | 2.36 | 54.75 | 76.65 | 98.55 | 120.5 | 142.4 | 164.3 | 21W48 | 126.5 | +1.5 | +1.2% | 54.45 | 2.32 | 54.45 | 76.23 | 98.01 | 119.8 | 141.6 | 163.3 | 21W47 | 125 | -2 | -1.57% | 54.15 | 2.31 | 54.15 | 75.81 | 97.47 | 119.1 | 140.8 | 162.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 127 | -4.5 | -3.42% | 53.84 | 2.36 | 53.84 | 75.38 | 96.92 | 118.5 | 140 | 161.5 | 21W45 | 131.5 | +3 | +2.33% | 53.54 | 2.46 | 53.54 | 74.96 | 96.38 | 117.8 | 139.2 | 160.6 | 21W44 | 128.5 | -5.5 | -4.1% | 53.24 | 2.41 | 53.24 | 74.54 | 95.83 | 117.1 | 138.4 | 159.7 | 21W43 | 134 | -3.5 | -2.55% | 52.94 | 2.53 | 52.94 | 74.11 | 95.29 | 116.5 | 137.6 | 158.8 | 21W42 | 137.5 | +6.5 | +4.96% | 52.63 | 2.61 | 52.63 | 73.69 | 94.74 | 115.8 | 136.8 | 157.9 | 21W41 | 131 | -8 | -5.76% | 52.33 | 2.5 | 52.33 | 73.26 | 94.2 | 115.1 | 136.1 | 157 | 21W40 | 139 | -27.5 | -16.5% | 52.03 | 2.67 | 52.03 | 72.84 | 93.65 | 114.5 | 135.3 | 156.1 | 21W39 | 166.5 | +6.5 | +4.06% | 51.73 | 3.22 | 51.73 | 72.42 | 93.11 | 113.8 | 134.5 | 155.2 | 21W38 | 160 | +21.5 | +15.5% | 51.42 | 3.11 | 51.42 | 71.99 | 92.56 | 113.1 | 133.7 | 154.3 | 21W37 | 138.5 | -1.5 | -1.07% | 51.12 | 2.71 | 51.12 | 71.57 | 92.02 | 112.5 | 132.9 | 153.4 | 21W36 | 140 | +10 | +7.69% | 50.82 | 2.75 | 50.82 | 71.15 | 91.47 | 111.8 | 132.1 | 152.5 | 21W35 | 130 | +2 | +1.56% | 50.52 | 2.57 | 50.52 | 70.72 | 90.93 | 111.1 | 131.3 | 151.6 | 21W34 | 128 | -0.5 | -0.39% | 50.21 | 2.55 | 50.21 | 70.3 | 90.39 | 110.5 | 130.6 | 150.6 | 21W33 | 128.5 | -8.5 | -6.2% | 49.91 | 2.57 | 49.91 | 69.88 | 89.84 | 109.8 | 129.8 | 149.7 | 21W32 | 137 | 0 | 0% | 49.61 | 2.76 | 49.61 | 69.45 | 89.3 | 109.1 | 129 | 148.8 | 21W31 | 137 | -2.5 | -1.79% | 49.31 | 2.78 | 49.31 | 69.03 | 88.75 | 108.5 | 128.2 | 147.9 | 21W30 | 139.5 | -20.5 | -12.8% | 49 | 2.85 | 49 | 68.61 | 88.21 | 107.8 | 127.4 | 147 | 21W29 | 160 | +13 | +8.84% | 48.7 | 3.29 | 48.7 | 68.18 | 87.66 | 107.1 | 126.6 | 146.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 147 | +6.5 | +4.63% | 48.4 | 3.04 | 48.4 | 67.76 | 87.12 | 106.5 | 125.8 | 145.2 | 21W27 | 140.5 | +4.5 | +3.31% | 48.1 | 2.92 | 48.1 | 67.33 | 86.57 | 105.8 | 125.1 | 144.3 | 21W26 | 136 | -0.5 | -0.37% | 47.79 | 2.85 | 47.79 | 66.91 | 86.03 | 105.1 | 124.3 | 143.4 | 21W25 | 136.5 | -1.5 | -1.09% | 47.49 | 2.87 | 47.49 | 66.49 | 85.48 | 104.5 | 123.5 | 142.5 | 21W24 | 138 | +14 | +11.3% | 47.19 | 2.92 | 47.19 | 66.06 | 84.94 | 103.8 | 122.7 | 141.6 | 21W23 | 124 | 0 | 0% | 46.89 | 2.64 | 46.89 | 65.64 | 84.39 | 103.1 | 121.9 | 140.7 | 21W22 | 124 | +2.5 | +2.06% | 46.58 | 2.66 | 46.58 | 65.22 | 83.85 | 102.5 | 121.1 | 139.8 | 21W21 | 121.5 | +5.5 | +4.74% | 46.28 | 2.63 | 46.28 | 64.79 | 83.31 | 101.8 | 120.3 | 138.8 | 21W20 | 116 | -21.5 | -15.6% | 45.98 | 2.52 | 45.98 | 64.37 | 82.76 | 101.2 | 119.5 | 137.9 | 21W19 | 137.5 | -10 | -6.78% | 45.68 | 3.01 | 45.68 | 63.95 | 82.22 | 100.5 | 118.8 | 137 | 21W18 | 147.5 | -3 | -1.99% | 45.37 | 3.25 | 45.37 | 63.52 | 81.67 | 99.82 | 118 | 136.1 | 21W17 | 150.5 | +11.5 | +8.27% | 45.07 | 3.34 | 45.07 | 63.1 | 81.13 | 99.16 | 117.2 | 135.2 | 21W16 | 139 | -3.5 | -2.46% | 44.77 | 3.1 | 44.77 | 62.68 | 80.58 | 98.49 | 116.4 | 134.3 | 21W15 | 142.5 | +7.5 | +5.56% | 44.47 | 3.2 | 44.47 | 62.25 | 80.04 | 97.82 | 115.6 | 133.4 | 21W14 | 135 | -4.5 | -3.23% | 44.16 | 3.06 | 44.16 | 61.83 | 79.49 | 97.16 | 114.8 | 132.5 | 21W13 | 139.5 | +2.5 | +1.82% | 43.86 | 3.18 | 43.86 | 61.4 | 78.95 | 96.49 | 114 | 131.6 | 21W12 | 137 | +3.5 | +2.62% | 43.56 | 3.15 | 43.56 | 60.98 | 78.4 | 95.83 | 113.3 | 130.7 | 21W11 | 133.5 | -6 | -4.3% | 43.26 | 3.09 | 43.26 | 60.56 | 77.86 | 95.16 | 112.5 | 129.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 139.5 | -4.5 | -3.12% | 42.95 | 3.25 | 42.95 | 60.13 | 77.32 | 94.5 | 111.7 | 128.9 | 21W09 | 144 | +2.5 | +1.77% | 42.65 | 3.38 | 42.65 | 59.71 | 76.77 | 93.83 | 110.9 | 128 | 21W08 | 141.5 | +8 | +5.99% | 42.35 | 3.34 | 42.35 | 59.29 | 76.23 | 93.17 | 110.1 | 127 | 21W06 | 133.5 | -0.5 | -0.37% | 42.05 | 3.18 | 42.05 | 58.86 | 75.68 | 92.5 | 109.3 | 126.1 | 21W05 | 134 | -6 | -4.29% | 41.74 | 3.21 | 41.74 | 58.44 | 75.14 | 91.83 | 108.5 | 125.2 | 21W04 | 140 | -7 | -4.76% | 41.44 | 3.38 | 41.44 | 58.02 | 74.59 | 91.17 | 107.7 | 124.3 | 21W03 | 147 | +5 | +3.52% | 41.14 | 3.57 | 41.14 | 57.59 | 74.05 | 90.5 | 107 | 123.4 | 21W02 | 142 | +4 | +2.9% | 40.84 | 3.48 | 40.84 | 57.17 | 73.5 | 89.84 | 106.2 | 122.5 | 21W01 | 138 | -3 | -2.13% | 40.53 | 3.4 | 40.53 | 56.75 | 72.96 | 89.17 | 105.4 | 121.6 | 20W52 | 141 | +4 | +2.92% | 40.23 | 3.5 | 40.23 | 56.32 | 72.41 | 88.51 | 104.6 | 120.7 | 20W51 | 137 | +5.5 | +4.18% | 40.02 | 3.42 | 40.02 | 56.03 | 72.04 | 88.05 | 104.1 | 120.1 | 20W50 | 131.5 | -2 | -1.5% | 39.82 | 3.3 | 39.82 | 55.74 | 71.67 | 87.59 | 103.5 | 119.4 | 20W49 | 133.5 | -5 | -3.61% | 39.61 | 3.37 | 39.61 | 55.45 | 71.3 | 87.14 | 103 | 118.8 | 20W48 | 138.5 | -1 | -0.72% | 39.4 | 3.52 | 39.4 | 55.16 | 70.92 | 86.68 | 102.4 | 118.2 | 20W47 | 139.5 | +6 | +4.49% | 39.19 | 3.56 | 39.19 | 54.87 | 70.55 | 86.23 | 101.9 | 117.6 | 20W46 | 133.5 | +2.5 | +1.91% | 38.99 | 3.42 | 38.99 | 54.58 | 70.18 | 85.77 | 101.4 | 117 | 20W45 | 131 | +11 | +9.17% | 38.78 | 3.38 | 38.78 | 54.29 | 69.8 | 85.32 | 100.8 | 116.3 | 20W44 | 120 | -14 | -10.4% | 38.57 | 3.11 | 38.57 | 54 | 69.43 | 84.86 | 100.3 | 115.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 134 | +12 | +9.84% | 38.37 | 3.49 | 38.37 | 53.71 | 69.06 | 84.41 | 99.75 | 115.1 | 20W42 | 122 | -3 | -2.4% | 38.16 | 3.2 | 38.16 | 53.42 | 68.69 | 83.95 | 99.21 | 114.5 | 20W41 | 125 | +2 | +1.63% | 37.95 | 3.29 | 37.95 | 53.13 | 68.31 | 83.49 | 98.67 | 113.9 | 20W40 | 123 | +6.5 | +5.58% | 37.74 | 3.26 | 37.74 | 52.84 | 67.94 | 83.04 | 98.14 | 113.2 | 20W39 | 116.5 | -17 | -12.7% | 37.54 | 3.1 | 37.54 | 52.55 | 67.57 | 82.58 | 97.6 | 112.6 | 20W38 | 133.5 | +2 | +1.52% | 37.33 | 3.58 | 37.33 | 52.26 | 67.19 | 82.13 | 97.06 | 112 | 20W37 | 131.5 | +11.5 | +9.58% | 37.12 | 3.54 | 37.12 | 51.97 | 66.82 | 81.67 | 96.52 | 111.4 | 20W36 | 120 | +2.5 | +2.13% | 36.92 | 3.25 | 36.92 | 51.68 | 66.45 | 81.22 | 95.98 | 110.7 | 20W35 | 117.5 | -4 | -3.29% | 36.71 | 3.2 | 36.71 | 51.39 | 66.08 | 80.76 | 95.44 | 110.1 | 20W34 | 121.5 | -5.5 | -4.33% | 36.5 | 3.33 | 36.5 | 51.1 | 65.7 | 80.3 | 94.9 | 109.5 | 20W33 | 127 | -4 | -3.05% | 36.29 | 3.5 | 36.29 | 50.81 | 65.33 | 79.85 | 94.37 | 108.9 | 20W32 | 131 | -3 | -2.24% | 36.09 | 3.63 | 36.09 | 50.52 | 64.96 | 79.39 | 93.83 | 108.3 | 20W31 | 134 | -13 | -8.84% | 35.88 | 3.73 | 35.88 | 50.23 | 64.59 | 78.94 | 93.29 | 107.6 | 20W30 | 147 | -0.5 | -0.34% | 35.67 | 4.12 | 35.67 | 49.94 | 64.21 | 78.48 | 92.75 | 107 | 20W29 | 147.5 | +5.5 | +3.87% | 35.47 | 4.16 | 35.47 | 49.65 | 63.84 | 78.03 | 92.21 | 106.4 | 20W28 | 142 | -8.5 | -5.65% | 35.26 | 4.03 | 35.26 | 49.36 | 63.47 | 77.57 | 91.67 | 105.8 | 20W27 | 150.5 | +5.5 | +3.79% | 35.05 | 4.29 | 35.05 | 49.07 | 63.09 | 77.11 | 91.14 | 105.2 | 20W26 | 145 | -2 | -1.36% | 34.84 | 4.16 | 34.84 | 48.78 | 62.72 | 76.66 | 90.6 | 104.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 147 | +3 | +2.08% | 34.64 | 4.24 | 34.64 | 48.49 | 62.35 | 76.2 | 90.06 | 103.9 | 20W24 | 144 | -0.5 | -0.35% | 34.43 | 4.18 | 34.43 | 48.2 | 61.98 | 75.75 | 89.52 | 103.3 | 20W23 | 144.5 | +9.5 | +7.04% | 34.22 | 4.22 | 34.22 | 47.91 | 61.6 | 75.29 | 88.98 | 102.7 | 20W22 | 135 | +4 | +3.05% | 34.02 | 3.97 | 34.02 | 47.62 | 61.23 | 74.84 | 88.44 | 102 | 20W21 | 131 | -11 | -7.75% | 33.81 | 3.87 | 33.81 | 47.33 | 60.86 | 74.38 | 87.9 | 101.4 | 20W20 | 142 | -10.5 | -6.89% | 33.6 | 4.23 | 33.6 | 47.04 | 60.48 | 73.93 | 87.37 | 100.8 | 20W19 | 152.5 | +7.5 | +5.17% | 33.4 | 4.57 | 33.4 | 46.75 | 60.11 | 73.47 | 86.83 | 100.2 | 20W18 | 145 | +7 | +5.07% | 33.19 | 4.37 | 33.19 | 46.46 | 59.74 | 73.01 | 86.29 | 99.56 | 20W17 | 138 | -5 | -3.5% | 32.98 | 4.18 | 32.98 | 46.17 | 59.37 | 72.56 | 85.75 | 98.94 | 20W16 | 143 | +2 | +1.42% | 32.77 | 4.36 | 32.77 | 45.88 | 58.99 | 72.1 | 85.21 | 98.32 | 20W15 | 141 | +7 | +5.22% | 32.57 | 4.33 | 32.57 | 45.59 | 58.62 | 71.65 | 84.67 | 97.7 | 20W14 | 134 | +4 | +3.08% | 32.36 | 4.14 | 32.36 | 45.3 | 58.25 | 71.19 | 84.14 | 97.08 | 20W13 | 130 | +6 | +4.84% | 32.15 | 4.04 | 32.15 | 45.01 | 57.87 | 70.74 | 83.6 | 96.46 | 20W12 | 124 | -6 | -4.62% | 31.95 | 3.88 | 31.95 | 44.72 | 57.5 | 70.28 | 83.06 | 95.84 | 20W11 | 130 | -23.5 | -15.3% | 31.74 | 4.1 | 31.74 | 44.43 | 57.13 | 69.82 | 82.52 | 95.21 | 20W10 | 153.5 | +10 | +6.97% | 31.53 | 4.87 | 31.53 | 44.14 | 56.76 | 69.37 | 81.98 | 94.59 | 20W09 | 143.5 | +5.5 | +3.99% | 31.32 | 4.58 | 31.32 | 43.85 | 56.38 | 68.91 | 81.44 | 93.97 | 20W08 | 138 | -3.5 | -2.47% | 31.12 | 4.43 | 31.12 | 43.56 | 56.01 | 68.46 | 80.9 | 93.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 141.5 | +14 | +11% | 30.91 | 4.58 | 30.91 | 43.27 | 55.64 | 68 | 80.37 | 92.73 | 20W06 | 127.5 | -5.5 | -4.14% | 30.7 | 4.15 | 30.7 | 42.98 | 55.26 | 67.55 | 79.83 | 92.11 | 20W05 | 133 | -14 | -9.52% | 30.5 | 4.36 | 30.5 | 42.69 | 54.89 | 67.09 | 79.29 | 91.49 | 20W04 | 147 | +2.5 | +1.73% | 30.29 | 4.85 | 30.29 | 42.4 | 54.52 | 66.63 | 78.75 | 90.87 | 20W03 | 144.5 | +13.5 | +10.3% | 30.08 | 4.8 | 30.08 | 42.11 | 54.15 | 66.18 | 78.21 | 90.24 | 20W02 | 131 | +1 | +0.77% | 29.87 | 4.39 | 29.87 | 41.82 | 53.77 | 65.72 | 77.67 | 89.62 | 20W01 | 130 | +1 | +0.78% | 29.67 | 4.38 | 29.67 | 41.53 | 53.4 | 65.27 | 77.13 | 89 | 19W52 | 129 | -0.5 | -0.39% | 29.46 | 4.38 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W51 | 129.5 | -0.5 | -0.38% | 29.46 | 4.4 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W50 | 130 | -10 | -7.14% | 29.46 | 4.41 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W49 | 140 | +0.5 | +0.36% | 29.46 | 4.75 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W48 | 139.5 | +2.5 | +1.82% | 29.46 | 4.74 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W47 | 137 | -3.5 | -2.49% | 29.46 | 4.65 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W46 | 140.5 | +0.5 | +0.36% | 29.46 | 4.77 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W45 | 140 | -14 | -9.09% | 29.46 | 4.75 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W44 | 154 | -2 | -1.28% | 29.46 | 5.23 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W43 | 156 | -1 | -0.64% | 29.46 | 5.3 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W42 | 157 | +7 | +4.67% | 29.46 | 5.33 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 150 | -1.5 | -0.99% | 29.46 | 5.09 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W40 | 151.5 | +0.5 | +0.33% | 29.46 | 5.14 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W39 | 151 | -11.5 | -7.08% | 29.46 | 5.13 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W38 | 162.5 | -4.5 | -2.69% | 29.46 | 5.52 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W37 | 167 | +15 | +9.87% | 29.46 | 5.67 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W36 | 152 | +15 | +10.9% | 29.46 | 5.16 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W35 | 137 | -3 | -2.14% | 29.46 | 4.65 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W34 | 140 | +0.5 | +0.36% | 29.46 | 4.75 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W33 | 139.5 | -0.5 | -0.36% | 29.46 | 4.74 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W32 | 140 | +12 | +9.38% | 29.46 | 4.75 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W31 | 128 | -0.5 | -0.39% | 29.46 | 4.34 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W30 | 128.5 | +10.5 | +8.9% | 29.46 | 4.36 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W29 | 118 | +3 | +2.61% | 29.46 | 4.01 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W28 | 115 | -1.5 | -1.29% | 29.46 | 3.9 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W27 | 116.5 | +7.5 | +6.88% | 29.46 | 3.95 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W26 | 109 | +7 | +6.86% | 29.46 | 3.7 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W25 | 102 | +2.2 | +2.2% | 29.46 | 3.46 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W24 | 99.8 | +13.8 | +16% | 29.46 | 3.39 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 86 | -0.9 | -1.04% | 29.46 | 2.92 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W22 | 86.9 | -1.2 | -1.36% | 29.46 | 2.95 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W21 | 88.1 | -3.7 | -4.03% | 29.46 | 2.99 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W20 | 91.8 | -14.7 | -13.8% | 29.46 | 3.12 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W19 | 106.5 | -5.5 | -4.91% | 29.46 | 3.62 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 | 19W18 | 112 | +12.5 | +12.6% | 29.46 | 3.8 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|