* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 81.5 | +0.1 | +0.12% | +30 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
24W16 | 81.4 | +5.2 | +6.82% | +34.5 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
24W15 | 76.2 | +11.8 | +18.3% | +30.4 | 35.05 | 40.89 | 46.73 | 52.57 | 58.42 | 64.26 | 70.1 | 75.94 | 81.78 |
24W14 | 64.4 | +2 | +3.21% | +13.7 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 |
24W13 | 62.4 | +2.9 | +4.87% | +11.9 | 33.46 | 39.03 | 44.61 | 50.19 | 55.76 | 61.34 | 66.91 | 72.49 | 78.07 |
24W12 | 59.5 | +2.1 | +3.66% | +7.97 | 33.06 | 38.58 | 44.09 | 49.6 | 55.11 | 60.62 | 66.13 | 71.64 | 77.15 |
24W11 | 57.4 | +0.2 | +0.35% | +5.1 | 32.77 | 38.23 | 43.69 | 49.15 | 54.62 | 60.08 | 65.54 | 71 | 76.46 |
24W10 | 57.2 | +0.7 | +1.24% | +5.1 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 |
24W09 | 56.5 | +1 | +1.8% | +4.32 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 | 59.58 | 64.99 | 70.41 | 75.83 |
24W08 | 55.5 | -1.2 | -2.12% | +3.01 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 59.26 | 64.65 | 70.04 | 75.43 |
24W07 | 56.7 | +3.2 | +5.98% | +5.84 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
24W06 | 53.5 | +0.6 | +1.13% | +0.43 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 |
24W05 | 52.9 | -0.3 | -0.56% | -0.38 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 |
24W04 | 53.2 | -0.8 | -1.48% | +0.52 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
24W03 | 54 | +1 | +1.89% | +2.81 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
24W02 | 53 | -0.1 | -0.19% | +1.98 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 | 57.17 | 62.36 | 67.56 | 72.76 |
24W01 | 53.1 | -0.8 | -1.48% | +2.67 | 31.03 | 36.2 | 41.38 | 46.55 | 51.72 | 56.89 | 62.06 | 67.23 | 72.41 |
23W52 | 53.9 | +0.8 | +1.51% | +5.09 | 30.77 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.67 | 71.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 53.1 | -1.8 | -3.28% | +4.6 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 65.99 | 71.07 |
23W50 | 54.9 | +1.1 | +2.04% | +9.19 | 30.17 | 35.2 | 40.22 | 45.25 | 50.28 | 55.31 | 60.34 | 65.36 | 70.39 |
23W49 | 53.8 | +1 | +1.89% | +7.81 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.87 |
23W48 | 52.8 | +1.3 | +2.52% | +6.34 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.51 |
23W47 | 51.5 | -1.3 | -2.46% | +4.29 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 | 54.32 | 59.26 | 64.19 | 69.13 |
23W46 | 52.8 | +1.5 | +2.92% | +8.24 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 | 53.66 | 58.54 | 63.41 | 68.29 |
23W45 | 51.3 | +0.7 | +1.38% | +6.82 | 28.82 | 33.62 | 38.42 | 43.22 | 48.03 | 52.83 | 57.63 | 62.43 | 67.24 |
23W44 | 50.6 | +2.6 | +5.42% | +6.29 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.65 |
23W43 | 48 | +1.2 | +2.56% | +1.55 | 28.36 | 33.09 | 37.82 | 42.54 | 47.27 | 52 | 56.72 | 61.45 | 66.18 |
23W42 | 46.8 | -2.95 | -5.93% | -1 | 28.36 | 33.09 | 37.82 | 42.55 | 47.27 | 52 | 56.73 | 61.45 | 66.18 |
23W41 | 49.75 | +2.25 | +4.74% | +5.26 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 | 51.99 | 56.72 | 61.44 | 66.17 |
23W40 | 47.5 | +0.4 | +0.85% | +0.77 | 28.28 | 33 | 37.71 | 42.42 | 47.14 | 51.85 | 56.57 | 61.28 | 65.99 |
23W39 | 47.1 | +0.3 | +0.64% | -0.18 | 28.31 | 33.03 | 37.75 | 42.47 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 |
23W38 | 46.8 | -3.2 | -6.4% | -0.98 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 | 51.99 | 56.72 | 61.44 | 66.17 |
23W37 | 50 | -0.5 | -0.99% | +5.49 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.61 | 66.35 |
23W36 | 50.5 | +1.2 | +2.43% | +6.79 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.47 | 66.2 |
23W35 | 49.3 | +5.6 | +12.8% | +4.63 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 | 51.83 | 56.54 | 61.25 | 65.97 |
23W34 | 43.7 | +0.7 | +1.63% | -7.34 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.59 | 61.31 | 66.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 43 | -2.8 | -6.11% | -9.46 | 28.5 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.49 |
23W32 | 45.8 | -0.45 | -0.97% | -4.41 | 28.75 | 33.54 | 38.33 | 43.12 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 |
23W31 | 46.25 | -1.8 | -3.75% | -3.83 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.33 |
23W30 | 48.05 | +1.35 | +2.89% | -0.37 | 28.94 | 33.76 | 38.58 | 43.4 | 48.23 | 53.05 | 57.87 | 62.69 | 67.52 |
23W29 | 46.7 | -1.4 | -2.91% | -3.24 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.74 | 67.57 |
23W28 | 48.1 | 0 | 0% | -0.86 | 29.11 | 33.96 | 38.81 | 43.66 | 48.52 | 53.37 | 58.22 | 63.07 | 67.92 |
23W27 | 48.1 | -0.05 | -0.1% | -1 | 29.15 | 34.01 | 38.87 | 43.73 | 48.58 | 53.44 | 58.3 | 63.16 | 68.02 |
23W26 | 48.15 | -0.35 | -0.72% | -1.04 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.12 |
23W25 | 48.5 | -0.1 | -0.21% | -0.45 | 29.23 | 34.1 | 38.98 | 43.85 | 48.72 | 53.59 | 58.46 | 63.33 | 68.21 |
23W24 | 48.6 | +0.3 | +0.62% | -0.4 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.43 | 68.31 |
23W23 | 48.3 | -1.55 | -3.11% | -1.08 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 53.71 | 58.59 | 63.47 | 68.36 |
23W22 | 49.85 | +1.85 | +3.85% | +1.9 | 29.35 | 34.24 | 39.14 | 44.03 | 48.92 | 53.81 | 58.7 | 63.59 | 68.49 |
23W21 | 48 | -0.5 | -1.03% | -1.68 | 29.29 | 34.17 | 39.06 | 43.94 | 48.82 | 53.7 | 58.58 | 63.46 | 68.35 |
23W20 | 48.5 | +0.4 | +0.83% | -0.81 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.56 | 68.45 |
23W19 | 48.1 | +0.1 | +0.21% | -1.74 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 53.84 | 58.74 | 63.63 | 68.53 |
23W18 | 48 | -0.55 | -1.13% | -2 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 | 53.88 | 58.78 | 63.67 | 68.57 |
23W17 | 48.55 | -1.4 | -2.8% | -1.19 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 |
23W16 | 49.95 | +0.95 | +1.94% | +1.29 | 29.59 | 34.52 | 39.45 | 44.38 | 49.32 | 54.25 | 59.18 | 64.11 | 69.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 49 | 0 | 0% | -0.36 | 29.51 | 34.42 | 39.34 | 44.26 | 49.18 | 54.09 | 59.01 | 63.93 | 68.85 |
23W14 | 49 | 0 | 0% | +0.03 | 29.39 | 34.29 | 39.19 | 44.09 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 |
23W13 | 49 | -0.5 | -1.01% | +0.5 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.26 |
23W12 | 49.5 | +0.5 | +1.02% | +1.12 | 29.37 | 34.27 | 39.16 | 44.06 | 48.95 | 53.85 | 58.74 | 63.64 | 68.54 |
23W11 | 49 | -0.5 | -1.01% | -0.61 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
23W10 | 49.5 | +0.95 | +1.96% | +0.17 | 29.65 | 34.59 | 39.53 | 44.47 | 49.42 | 54.36 | 59.3 | 64.24 | 69.18 |
23W09 | 48.55 | -0.45 | -0.92% | -1.98 | 29.72 | 34.67 | 39.62 | 44.58 | 49.53 | 54.48 | 59.44 | 64.39 | 69.34 |
23W08 | 49 | -0.2 | -0.41% | -1.37 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 54.65 | 59.62 | 64.58 | 69.55 |
23W07 | 49.2 | +0.7 | +1.44% | -1.2 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.73 | 69.71 |
23W06 | 48.5 | -1.5 | -3% | -2.87 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.91 | 69.91 |
23W05 | 50 | -0.9 | -1.77% | -0.02 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.02 |
23W03 | 50.9 | +2.75 | +5.71% | +1.78 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.02 |
23W02 | 48.15 | +1.65 | +3.55% | -3.59 | 29.97 | 34.96 | 39.95 | 44.95 | 49.94 | 54.94 | 59.93 | 64.92 | 69.92 |
23W01 | 46.5 | +0.5 | +1.09% | -7.16 | 30.05 | 35.06 | 40.07 | 45.08 | 50.08 | 55.09 | 60.1 | 65.11 | 70.12 |
22W53 | 46 | -5.6 | -10.9% | -8.79 | 30.26 | 35.3 | 40.34 | 45.39 | 50.43 | 55.47 | 60.52 | 65.56 | 70.6 |
22W52 | 51.6 | -2.4 | -4.44% | +1.7 | 30.44 | 35.52 | 40.59 | 45.66 | 50.74 | 55.81 | 60.89 | 65.96 | 71.03 |
22W51 | 54 | +3.5 | +6.93% | +6.69 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
22W50 | 50.5 | -0.5 | -0.98% | +0.35 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 | 55.36 | 60.39 | 65.42 | 70.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 51 | +0.5 | +0.99% | +1.58 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
22W48 | 50.5 | 0 | 0% | +0.74 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 |
22W47 | 50.5 | -0.5 | -0.98% | +0.81 | 30.06 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 |
22W46 | 51 | +1.5 | +3.03% | +2.17 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 |
22W45 | 49.5 | -0.5 | -1% | -0.83 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 |
22W44 | 50 | 0 | 0% | +0.32 | 29.9 | 34.89 | 39.87 | 44.85 | 49.84 | 54.82 | 59.81 | 64.79 | 69.77 |
22W43 | 50 | 0 | 0% | +0.53 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.65 | 69.63 |
22W42 | 50 | -1 | -1.96% | +0.73 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 | 54.6 | 59.57 | 64.53 | 69.49 |
22W41 | 51 | +1 | +2% | +3.16 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 |
22W40 | 50 | 0 | 0% | +1.45 | 29.57 | 34.5 | 39.43 | 44.36 | 49.28 | 54.21 | 59.14 | 64.07 | 69 |
22W39 | 50 | -0.2 | -0.4% | +1.46 | 29.57 | 34.5 | 39.42 | 44.35 | 49.28 | 54.21 | 59.14 | 64.06 | 68.99 |
22W38 | 50.2 | +1.2 | +2.45% | +1.47 | 29.68 | 34.63 | 39.58 | 44.53 | 49.47 | 54.42 | 59.37 | 64.31 | 69.26 |
22W37 | 49 | -1 | -2% | -1.31 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.51 |
22W36 | 50 | 0 | 0% | +0.08 | 29.97 | 34.97 | 39.97 | 44.96 | 49.96 | 54.95 | 59.95 | 64.94 | 69.94 |
22W35 | 50 | +1.8 | +3.73% | -0.38 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.24 | 70.26 |
22W34 | 48.2 | -2.8 | -5.49% | -4.33 | 30.23 | 35.27 | 40.3 | 45.34 | 50.38 | 55.42 | 60.46 | 65.49 | 70.53 |
22W33 | 51 | +2.5 | +5.15% | +0.49 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 | 55.82 | 60.9 | 65.97 | 71.05 |
22W32 | 48.5 | -0.15 | -0.31% | -4.72 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 48.65 | -0.1 | -0.21% | -5.22 | 30.8 | 35.93 | 41.06 | 46.19 | 51.33 | 56.46 | 61.59 | 66.72 | 71.86 |
22W30 | 48.75 | +1.35 | +2.85% | -5.57 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
22W29 | 47.4 | -1.6 | -3.27% | -9.01 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.72 | 72.93 |
22W28 | 49 | -0.95 | -1.9% | -6.86 | 31.57 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.39 | 73.66 |
22W27 | 49.95 | -2.55 | -4.86% | -5.82 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 |
22W26 | 52.5 | 0 | 0% | -1.93 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 |
22W25 | 52.5 | -0.5 | -0.94% | -2.23 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
22W24 | 53 | 0 | 0% | -2.1 | 32.48 | 37.9 | 43.31 | 48.72 | 54.14 | 59.55 | 64.97 | 70.38 | 75.79 |
22W23 | 53 | +0.5 | +0.95% | -2.82 | 32.72 | 38.18 | 43.63 | 49.08 | 54.54 | 59.99 | 65.45 | 70.9 | 76.35 |
22W22 | 52.5 | -0.5 | -0.94% | -4.44 | 32.96 | 38.46 | 43.95 | 49.44 | 54.94 | 60.43 | 65.93 | 71.42 | 76.91 |
22W21 | 53 | 0 | 0% | -4.24 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
22W20 | 53 | -1 | -1.85% | -5.06 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 |
22W19 | 54 | +1.5 | +2.86% | -4.06 | 33.77 | 39.4 | 45.03 | 50.66 | 56.28 | 61.91 | 67.54 | 73.17 | 78.8 |
22W18 | 52.5 | -2.4 | -4.37% | -7.38 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 |
22W17 | 54.9 | +0.8 | +1.48% | -4.1 | 34.35 | 40.07 | 45.8 | 51.52 | 57.25 | 62.97 | 68.7 | 74.42 | 80.14 |
22W16 | 54.1 | -0.4 | -0.73% | -5.89 | 34.49 | 40.24 | 45.99 | 51.74 | 57.48 | 63.23 | 68.98 | 74.73 | 80.48 |
22W15 | 54.5 | -1.9 | -3.37% | -5.77 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.41 | 75.19 | 80.97 |
22W14 | 56.4 | +1.7 | +3.11% | -3.17 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 | 64.07 | 69.9 | 75.72 | 81.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 54.7 | -3.5 | -6.01% | -6.53 | 35.11 | 40.97 | 46.82 | 52.67 | 58.52 | 64.38 | 70.23 | 76.08 | 81.93 |
22W12 | 58.2 | 0 | 0% | -1.68 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
22W11 | 58.2 | 0 | 0% | -2.03 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
22W10 | 58.2 | +0.4 | +0.69% | -2.18 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 |
22W09 | 57.8 | -1.4 | -2.36% | -2.83 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 | 65.43 | 71.38 | 77.33 | 83.28 |
22W08 | 59.2 | +0.2 | +0.34% | -0.5 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 |
22W07 | 59 | -0.2 | -0.34% | -0.69 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
22W05 | 59.2 | -0.6 | -1% | -0.22 | 35.6 | 41.53 | 47.46 | 53.4 | 59.33 | 65.26 | 71.2 | 77.13 | 83.06 |
22W04 | 59.8 | +1.8 | +3.1% | +0.91 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 | 65.19 | 71.11 | 77.04 | 82.97 |
22W03 | 58 | -0.7 | -1.19% | -1.99 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
22W02 | 58.7 | -1.1 | -1.84% | -0.81 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
22W01 | 59.8 | -0.2 | -0.33% | +1.14 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 | 65.04 | 70.95 | 76.86 | 82.77 |
21W52 | 60 | -3.4 | -5.36% | +1.69 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.6 |
21W51 | 63.4 | +2.4 | +3.93% | +7.56 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 64.84 | 70.74 | 76.63 | 82.52 |
21W50 | 61 | +1.6 | +2.69% | +4.22 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 |
21W49 | 59.4 | +1.4 | +2.41% | +1.91 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 |
21W48 | 58 | 0 | 0% | -0.29 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 |
21W47 | 58 | 0 | 0% | -0.36 | 34.92 | 40.75 | 46.57 | 52.39 | 58.21 | 64.03 | 69.85 | 75.67 | 81.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 58 | 0 | 0% | -0.61 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 | 64.19 | 70.02 | 75.86 | 81.7 |
21W45 | 58 | -0.3 | -0.51% | -0.65 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 | 64.21 | 70.05 | 75.89 | 81.73 |
21W44 | 58.3 | -0.4 | -0.68% | -0.29 | 35.08 | 40.93 | 46.78 | 52.62 | 58.47 | 64.32 | 70.16 | 76.01 | 81.86 |
21W43 | 58.7 | +0.7 | +1.21% | +0.42 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
21W42 | 58 | 0 | 0% | -0.71 | 35.05 | 40.89 | 46.73 | 52.57 | 58.42 | 64.26 | 70.1 | 75.94 | 81.78 |
21W41 | 58 | -0.2 | -0.34% | -0.97 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 |
21W40 | 58.2 | -1.1 | -1.85% | -0.92 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 64.61 | 70.49 | 76.36 | 82.23 |
21W39 | 59.3 | +1.3 | +2.24% | +0.94 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.37 | 82.24 |
21W38 | 58 | +0.2 | +0.35% | -1.19 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 |
21W37 | 57.8 | -0.1 | -0.17% | -1.7 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
21W36 | 57.9 | -0.6 | -1.03% | -1.67 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 |
21W35 | 58.5 | -1.4 | -2.34% | -0.77 | 35.37 | 41.27 | 47.16 | 53.06 | 58.95 | 64.85 | 70.74 | 76.64 | 82.54 |
21W34 | 59.9 | +1.6 | +2.74% | +1.45 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.86 | 76.76 | 82.66 |
21W33 | 58.3 | -0.9 | -1.52% | -1.8 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 |
21W32 | 59.2 | +1.1 | +1.89% | -0.34 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
21W31 | 58.1 | -0.1 | -0.17% | -2.33 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 | 65.43 | 71.38 | 77.33 | 83.28 |
21W30 | 58.2 | -1.8 | -3% | -2.74 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 | 65.82 | 71.81 | 77.79 | 83.77 |
21W29 | 60 | -0.2 | -0.33% | +0.23 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 60.2 | +1.9 | +3.26% | +1.03 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 |
21W27 | 58.3 | -0.4 | -0.68% | -1.86 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
21W26 | 58.7 | -0.6 | -1.01% | -0.87 | 35.53 | 41.45 | 47.37 | 53.29 | 59.22 | 65.14 | 71.06 | 76.98 | 82.9 |
21W25 | 59.3 | +0.4 | +0.68% | +0.5 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
21W24 | 58.9 | +0.1 | +0.17% | +0.05 | 35.32 | 41.21 | 47.1 | 52.98 | 58.87 | 64.76 | 70.64 | 76.53 | 82.42 |
21W23 | 58.8 | -0.9 | -1.51% | +0.01 | 35.28 | 41.15 | 47.03 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 |
21W22 | 59.7 | -4.4 | -6.86% | +1.58 | 35.26 | 41.14 | 47.02 | 52.89 | 58.77 | 64.65 | 70.52 | 76.4 | 82.28 |
21W21 | 64.1 | +5.4 | +9.2% | +9.3 | 35.19 | 41.05 | 46.92 | 52.78 | 58.65 | 64.51 | 70.38 | 76.24 | 82.1 |
21W20 | 58.7 | -1.6 | -2.65% | +1.01 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 |
21W19 | 60.3 | -2.4 | -3.83% | +3.76 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 |
21W18 | 62.7 | +4.2 | +7.18% | +8.39 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 | 63.63 | 69.42 | 75.2 | 80.98 |
21W17 | 58.5 | +2.1 | +3.72% | +1.51 | 34.58 | 40.34 | 46.1 | 51.87 | 57.63 | 63.39 | 69.16 | 74.92 | 80.68 |
21W16 | 56.4 | -1.5 | -2.59% | -2.27 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
21W15 | 57.9 | +2.1 | +3.76% | -0.01 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 |
21W14 | 55.8 | -0.2 | -0.36% | -3.65 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
21W13 | 56 | -1.5 | -2.61% | -3.69 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 |
21W12 | 57.5 | -0.4 | -0.69% | -1.44 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 |
21W11 | 57.9 | -0.6 | -1.03% | -0.83 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 58.5 | +0.4 | +0.69% | -0.03 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
21W09 | 58.1 | +0.9 | +1.57% | -0.84 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 |
21W08 | 57.2 | -1.5 | -2.56% | -2.61 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 | 64.6 | 70.48 | 76.35 | 82.22 |
21W06 | 58.7 | +1.9 | +3.35% | -0.25 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 64.73 | 70.62 | 76.5 | 82.38 |
21W05 | 56.8 | -3.1 | -5.18% | -3.59 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 |
21W04 | 59.9 | +0.4 | +0.67% | +1.25 | 35.5 | 41.41 | 47.33 | 53.25 | 59.16 | 65.08 | 70.99 | 76.91 | 82.83 |
21W03 | 59.5 | +0.5 | +0.85% | +0.69 | 35.46 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 | 82.73 |
21W02 | 59 | +1 | +1.72% | -0.35 | 35.52 | 41.45 | 47.37 | 53.29 | 59.21 | 65.13 | 71.05 | 76.97 | 82.89 |
21W01 | 58 | -0.8 | -1.36% | -2.42 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
20W52 | 58.8 | +0.3 | +0.51% | -0.82 | 35.57 | 41.5 | 47.43 | 53.36 | 59.28 | 65.21 | 71.14 | 77.07 | 83 |
20W51 | 58.5 | +0.4 | +0.69% | -0.96 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 |
20W50 | 58.1 | -1.5 | -2.52% | -1.37 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 |
20W49 | 59.6 | +0.1 | +0.17% | +1.45 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.37 | 82.24 |
20W48 | 59.5 | -0.4 | -0.67% | +1.79 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
20W47 | 59.9 | +1.2 | +2.04% | +2.95 | 34.91 | 40.73 | 46.55 | 52.37 | 58.18 | 64 | 69.82 | 75.64 | 81.46 |
20W46 | 58.7 | -0.9 | -1.51% | +1.56 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
20W45 | 59.6 | -0.4 | -0.67% | +3.51 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
20W44 | 60 | +1 | +1.69% | +5.56 | 34.1 | 39.79 | 45.47 | 51.15 | 56.84 | 62.52 | 68.21 | 73.89 | 79.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 59 | -2 | -3.28% | +5.4 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 |
20W42 | 61 | -1 | -1.61% | +10.6 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 |
20W41 | 62 | +6 | +10.7% | +14.5 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.37 | 75.79 |
20W40 | 56 | 0 | 0% | +5.62 | 31.81 | 37.11 | 42.42 | 47.72 | 53.02 | 58.32 | 63.62 | 68.92 | 74.23 |
20W39 | 56 | -0.4 | -0.71% | +7 | 31.4 | 36.63 | 41.87 | 47.1 | 52.33 | 57.57 | 62.8 | 68.03 | 73.27 |
20W38 | 56.4 | +0.4 | +0.71% | +9.13 | 31.01 | 36.18 | 41.34 | 46.51 | 51.68 | 56.85 | 62.02 | 67.18 | 72.35 |
20W37 | 56 | +0.2 | +0.36% | +9.81 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.29 | 71.39 |
20W36 | 55.8 | -0.2 | -0.36% | +11 | 30.17 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.37 | 70.4 |
20W35 | 56 | +1.1 | +2% | +12.9 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.46 |
20W34 | 54.9 | -0.9 | -1.61% | +12.2 | 29.35 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.48 |
20W33 | 55.8 | +5.8 | +11.6% | +15.6 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.74 | 67.57 |
20W32 | 50 | +1.2 | +2.46% | +5.15 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.57 |
20W31 | 48.8 | +0.75 | +1.56% | +3.15 | 28.38 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.23 |
20W30 | 48.05 | +0.05 | +0.1% | +1.95 | 28.28 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 | 61.27 | 65.98 |
20W29 | 48 | +0.5 | +1.05% | +2.35 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.96 | 65.65 |
20W28 | 47.5 | +0.4 | +0.85% | +1.96 | 27.95 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.56 | 65.22 |
20W27 | 47.1 | -0.4 | -0.84% | +1.63 | 27.81 | 32.44 | 37.07 | 41.71 | 46.34 | 50.98 | 55.61 | 60.24 | 64.88 |
20W26 | 47.5 | 0 | 0% | +2.89 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.01 | 64.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 47.5 | +0.7 | +1.5% | +3.03 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.55 |
20W24 | 46.8 | -0.2 | -0.43% | +1.96 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 |
20W23 | 47 | +0.1 | +0.21% | +2.53 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 | 50.42 | 55.01 | 59.59 | 64.17 |
20W22 | 46.9 | +0.4 | +0.86% | +2.23 | 27.53 | 32.11 | 36.7 | 41.29 | 45.88 | 50.46 | 55.05 | 59.64 | 64.23 |
20W21 | 46.5 | 0 | 0% | +1.32 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.66 | 64.25 |
20W20 | 46.5 | -0.35 | -0.75% | +1.21 | 27.57 | 32.16 | 36.75 | 41.35 | 45.94 | 50.54 | 55.13 | 59.72 | 64.32 |
20W19 | 46.85 | +0.35 | +0.75% | +2.06 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.27 |
20W18 | 46.5 | +1.5 | +3.33% | +1.89 | 27.38 | 31.95 | 36.51 | 41.07 | 45.64 | 50.2 | 54.77 | 59.33 | 63.89 |
20W17 | 45 | +1 | +2.27% | -0.74 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.93 | 63.47 |
20W16 | 44 | -0.3 | -0.68% | -2.61 | 27.11 | 31.63 | 36.14 | 40.66 | 45.18 | 49.7 | 54.22 | 58.73 | 63.25 |
20W15 | 44.3 | -0.5 | -1.12% | -1.78 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.15 |
20W14 | 44.8 | -1.9 | -4.07% | -0.49 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.03 |
20W13 | 46.7 | +1.85 | +4.12% | +3.96 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 | 58.39 | 62.89 |
20W12 | 44.85 | -1.15 | -2.5% | +0.42 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.59 | 58.06 | 62.53 |
20W11 | 46 | -1.5 | -3.16% | +3.24 | 26.73 | 31.19 | 35.65 | 40.1 | 44.56 | 49.01 | 53.47 | 57.92 | 62.38 |
20W10 | 47.5 | +0.35 | +0.74% | +6.97 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.17 |
20W09 | 47.15 | +0.05 | +0.11% | +6.84 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 |
20W08 | 47.1 | +1.1 | +2.39% | +7.24 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.09 | 61.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 46 | +2.6 | +5.99% | +5.37 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.12 |
20W06 | 43.4 | +0.85 | +2% | -0.21 | 26.1 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 |
20W05 | 42.55 | -0.45 | -1.05% | -2.35 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 | 47.93 | 52.29 | 56.64 | 61 |
20W04 | 43 | 0 | 0% | -1.62 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
20W03 | 43 | -0.2 | -0.46% | -1.62 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
20W02 | 43.2 | -0.3 | -0.69% | -1.24 | 26.25 | 30.62 | 34.99 | 39.37 | 43.74 | 48.12 | 52.49 | 56.86 | 61.24 |
20W01 | 43.5 | +0.15 | +0.35% | -0.66 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.92 | 61.3 |
19W52 | 43.35 | -0.15 | -0.34% | -0.9 | 26.25 | 30.62 | 34.99 | 39.37 | 43.74 | 48.12 | 52.49 | 56.86 | 61.24 |
19W51 | 43.5 | -0.5 | -1.14% | -0.18 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 | 47.93 | 52.29 | 56.65 | 61.01 |
19W50 | 44 | +0.05 | +0.11% | +1.52 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.34 | 60.68 |
19W49 | 43.95 | -0.45 | -1.01% | +2.04 | 25.84 | 30.15 | 34.46 | 38.77 | 43.07 | 47.38 | 51.69 | 55.99 | 60.3 |
19W48 | 44.4 | +0.75 | +1.72% | +3.83 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 |
19W47 | 43.65 | -0.25 | -0.57% | +2.92 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.38 |
19W46 | 43.9 | -0.55 | -1.24% | +4.2 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
19W45 | 44.45 | +0.15 | +0.34% | +6.46 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.46 |
19W44 | 44.3 | +1.3 | +3.02% | +7.27 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.68 | 57.81 |
19W43 | 43 | -0.45 | -1.04% | +5.52 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.9 | 52.97 | 57.05 |
19W42 | 43.45 | -0.35 | -0.8% | +7.81 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 43.8 | +0.9 | +2.1% | +10 | 23.88 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.73 |
19W40 | 42.9 | +1.7 | +4.13% | +9.2 | 23.57 | 27.5 | 31.43 | 35.36 | 39.28 | 43.21 | 47.14 | 51.07 | 55 |
19W39 | 41.2 | +0.75 | +1.85% | +6.1 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
19W38 | 40.45 | -0.05 | -0.12% | +4.36 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.51 | 50.39 | 54.27 |
19W37 | 40.5 | +0.6 | +1.5% | +4.65 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
19W36 | 39.9 | +0.05 | +0.13% | +3.3 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.21 | 54.08 |
19W35 | 39.85 | -0.15 | -0.37% | +3.14 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
19W34 | 40 | +1 | +2.56% | +3.46 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 |
19W33 | 39 | +0.5 | +1.3% | +0.73 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.33 | 54.21 |
19W32 | 38.5 | +1.3 | +3.49% | -1.03 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
19W31 | 37.2 | 0 | 0% | -5.01 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 46.99 | 50.91 | 54.83 |
19W30 | 37.2 | +0.2 | +0.54% | -6.12 | 23.78 | 27.74 | 31.7 | 35.66 | 39.63 | 43.59 | 47.55 | 51.51 | 55.48 |
19W29 | 37 | 0 | 0% | -7.69 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.1 | 56.11 |
19W28 | 37 | 0 | 0% | -8.69 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 | 44.57 | 48.62 | 52.67 | 56.73 |
19W27 | 37 | -3.3 | -8.19% | -9.72 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
19W26 | 40.3 | +0.65 | +1.64% | -2.68 | 24.84 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.97 |
19W25 | 39.65 | +0.1 | +0.25% | -4.5 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.97 | 58.13 |
19W24 | 39.55 | -0.5 | -1.25% | -5.24 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 40.05 | -0.1 | -0.25% | -4.41 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.46 | 58.65 |
19W22 | 40.15 | -0.6 | -1.47% | -4.25 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
19W21 | 40.75 | -0.6 | -1.45% | -2.99 | 25.2 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 |
19W20 | 41.35 | -0.55 | -1.31% | -1.55 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
19W19 | 41.9 | -1.35 | -3.12% | -0.08 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
19W18 | 43.25 | +0.15 | +0.35% | +3.12 | 25.17 | 29.36 | 33.55 | 37.75 | 41.94 | 46.14 | 50.33 | 54.52 | 58.72 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |