|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.6 | 84 | -1.4 | -1.67% | 1.79% | 83.5 | 83.5 | 82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 405.1萬 | 50 | 1張/筆 | 82.63元 | 2.47 | 13.19 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 363萬 | 51 | 0.8張/筆 | 84.44元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.4元 / -1.67%) 財報評分: 最新47分 / 平均45分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 82.6元 (-1.4元/ -1.67%) | 成交張數: 49張 | 成交金額: 405萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近4日新低 | 首日下跌 (-1.4元/ -1.67%) | 第1305高 | 近2日新高 | 第514高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.6元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 83.3 | 80.9 | 73 | 61.3 | 53.5 | 48.75 | 48.55 | 55 | 58.5 | 43.1 | 30.4 | 6.3 | 25.8 | 53.9 | 漲跌價 | -0.7 | +1.7 | +9.6 | +21.3 | +29.1 | +33.85 | +34.05 | +27.6 | +24.1 | +39.5 | +52.2 | +76.3 | +56.8 | +28.7 | 漲跌幅 | -0.84% | +2.1% | +13.2% | +34.7% | +54.4% | +69.4% | +70.1% | +50.2% | +41.2% | +91.6% | +172% | +1211% | +220% | +53.2% | 振幅 | 3.48% | 7.91% | 14.1% | 38.7% | 60.6% | 75.7% | 88.1% | 77.7% | 73.1% | 112% | 214% | 1252% | 316% | 61.4% | 成交張數 | 150 | 457 | 860 | 1,564 | 2,144 | 2,734 | 1.78萬 | 3.08萬 | 3.89萬 | 4.55萬 | 10.7萬 | 26.3萬 | 36.8萬 | 2,367 | 成交金額 | 1,254萬 | 3,776萬 | 6,930萬 | 1.17億 | 1.5億 | 1.81億 | 8.78億 | 14.8億 | 19.5億 | 22.7億 | 43.9億 | 66.7億 | 77.8億 | 1.62億 | 週轉率 | 0.15% | 0.45% | 0.84% | 1.53% | 2.1% | 2.68% | 17.4% | 30.2% | 38.1% | 44.6% | 105% | 257% | 361% | 2.32% |
結算價 82.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 83.5 | 83.5 | 82 | 82.6 | -1.4 | -1.67 | 1.79 | 49 | 50 | 0.98 | 0.04 | -4 | 0 | 0 | -4 | | | | | | | '24/04/24 | 84.2 | 84.9 | 83.9 | 84 | 0 | 0 | 1.19 | 43 | 51 | 0.84 | 0.04 | -3 | 0 | 0 | -3 | 0.53 | +11 | 59 | 0 | 0 | 0 | '24/04/23 | 84.5 | 84.5 | 83.3 | 84 | +0.7 | +0.84 | 1.44 | 57.9 | 59 | 0.98 | 0.05 | 0 | 0 | 0 | 0 | 0.54 | +5 | 48 | 0 | 0 | 0 | '24/04/22 | 82.5 | 84 | 82.5 | 83.3 | +1.9 | +2.33 | 1.84 | 175 | 509 | 0.34 | 0.15 | -1 | 0 | 0 | -1 | 0.54 | +13 | 43 | 0 | 0 | 0 | '24/04/19 | 80 | 81.9 | 78.5 | 81.4 | +0.5 | +0.62 | 4.2 | 132 | 253 | 0.52 | 0.11 | +2 | 0 | 0 | +2 | 0.54 | 0 | 30 | 0 | 0 | 0 | '24/04/18 | 80 | 80.9 | 80 | 80.9 | +0.9 | +1.12 | 1.13 | 60.9 | 72 | 0.85 | 0.05 | 0 | 0 | 0 | 0 | 0.53 | +10 | 30 | 0 | 0 | 0 | '24/04/17 | 77.7 | 80.9 | 77.7 | 80 | +2.5 | +3.23 | 4.13 | 81.8 | 185 | 0.44 | 0.06 | +5 | 0 | 0 | +5 | 0.53 | +2 | 20 | 0 | 0 | 0 | '24/04/16 | 78.2 | 78.3 | 77.3 | 77.5 | -1.4 | -1.77 | 1.27 | 70.3 | 68 | 1.03 | 0.05 | +3 | 0 | 0 | +3 | 0.53 | -1 | 18 | 0 | 0 | 0 | '24/04/15 | 78.8 | 78.9 | 77.2 | 78.9 | +2.7 | +3.54 | 2.23 | 58.9 | 237 | 0.25 | 0.05 | +5 | 0 | 0 | +5 | 0.53 | -5 | 19 | 0 | 0 | 0 | '24/04/12 | 75 | 79.9 | 74.6 | 76.2 | +3.2 | +4.38 | 7.26 | 131 | 135 | 0.97 | 0.1 | -10 | 0 | 0 | -10 | 0.52 | +3 | 24 | 0 | 0 | 0 | '24/04/11 | 69.8 | 73 | 69 | 73 | +4 | +5.8 | 5.8 | 149 | 103 | 1.45 | 0.1 | 0 | 0 | 0 | 0 | 0.53 | +1 | 21 | 0 | 0 | 0 | '24/04/10 | 68.7 | 69.9 | 68 | 69 | +0.5 | +0.73 | 2.77 | 149 | 95 | 1.57 | 0.1 | +9 | 0 | 0 | +9 | 0.53 | +2 | 20 | 0 | 0 | 0 | '24/04/09 | 68.5 | 69.7 | 68.3 | 68.5 | 0 | 0 | 2.04 | 81.1 | 51 | 1.59 | 0.06 | -4 | 0 | 0 | -4 | 0.52 | 0 | 18 | 0 | 0 | 0 | '24/04/08 | 65.9 | 69.7 | 65.8 | 68.5 | +4.1 | +6.37 | 6.06 | 108 | 103 | 1.05 | 0.07 | +8 | 0 | 0 | +8 | 0.52 | +2 | 18 | 0 | 0 | 0 | '24/04/03 | 63.3 | 65.2 | 63.3 | 64.4 | +1.2 | +1.9 | 3.01 | 59.1 | 43 | 1.37 | 0.04 | +2 | 0 | 0 | +2 | 0.52 | +1 | 16 | 0 | 0 | 0 | '24/04/02 | 63 | 63.3 | 62.9 | 63.2 | -0.3 | -0.47 | 0.63 | 22.8 | 25 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | 0 | 15 | 0 | 0 | 0 | '24/04/01 | 62.7 | 64 | 62.1 | 63.5 | +1.1 | +1.76 | 3.04 | 62.3 | 47 | 1.33 | 0.04 | +8 | 0 | 0 | +8 | 0.52 | 0 | 15 | 0 | 0 | 0 | '24/03/29 | 63 | 63 | 62 | 62.4 | -0.6 | -0.95 | 1.59 | 9.16 | 12 | 0.76 | 0.01 | | | | | 0.51 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 61.6 | 63.4 | 61.6 | 63 | +1 | +1.61 | 2.9 | 31.3 | 34 | 0.92 | 0.02 | +1 | 0 | 0 | +1 | 0.51 | 0 | 15 | 0 | 0 | 0 | '24/03/27 | 63.4 | 63.4 | 61.2 | 62 | +0.7 | +1.14 | 3.59 | 32.2 | 38 | 0.85 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | +1 | 15 | 0 | 0 | 0 | '24/03/26 | 59.6 | 61.3 | 59.5 | 61.3 | +1.8 | +3.03 | 3.03 | 69.5 | 88 | 0.79 | 0.04 | -1 | 0 | 0 | -1 | 0.51 | +5 | 14 | 0 | 0 | 0 | '24/03/25 | 59.5 | 59.9 | 59.5 | 59.5 | 0 | 0 | 0.67 | 47.7 | 46 | 1.04 | 0.03 | +2 | 0 | 0 | +2 | 0.51 | 0 | 9 | 0 | 0 | 0 | '24/03/22 | 60 | 61 | 59 | 59.5 | +0.6 | +1.02 | 3.4 | 42.8 | 72 | 0.59 | 0.03 | +1 | 0 | 0 | +1 | 0.51 | 0 | 9 | 0 | 0 | 0 | '24/03/21 | 56.8 | 58.9 | 56.8 | 58.9 | +1.4 | +2.43 | 3.65 | 54.5 | 46 | 1.18 | 0.03 | | | | | 0.5 | 0 | 9 | 0 | 0 | 0 | '24/03/20 | 57.7 | 57.9 | 56.2 | 57.5 | 0 | 0 | 2.96 | 5 | 5 | 1 | | | | | | 0.5 | 0 | 9 | 0 | 0 | 0 | '24/03/19 | 56 | 57.5 | 55.8 | 57.5 | 0 | 0 | 2.96 | 5.43 | 18 | 0.3 | | | | | | 0.5 | 0 | 9 | 0 | 0 | 0 | '24/03/18 | 58 | 58 | 57.3 | 57.5 | +0.1 | +0.17 | 1.22 | 11.5 | 15 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | -1 | 9 | 0 | 0 | 0 | '24/03/15 | 56.5 | 57.5 | 56.5 | 57.4 | -0.6 | -1.03 | 1.72 | 10.1 | 29 | 0.35 | 0.01 | +2 | 0 | 0 | +2 | 0.51 | 0 | 10 | 0 | 0 | 0 | '24/03/14 | 55.7 | 58 | 55 | 58 | +0.9 | +1.58 | 5.25 | 66 | 52 | 1.27 | 0.04 | -3 | 0 | 0 | -3 | 0.5 | -29 | 10 | 0 | 0 | 0 | '24/03/13 | 56.5 | 58 | 56.2 | 57.1 | -0.4 | -0.7 | 3.13 | 34.4 | 34 | 1.01 | 0.02 | +3 | 0 | 0 | +3 | 0.51 | +12 | 39 | 0 | 0 | 0 | '24/03/12 | 56.1 | 57.6 | 56.1 | 57.5 | -0.2 | -0.35 | 2.6 | 9.17 | 36 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | 0 | 27 | 0 | 0 | 0 | '24/03/11 | 55.3 | 57.7 | 55.3 | 57.7 | +0.5 | +0.87 | 4.2 | 2 | 2 | 1 | | | | | | 0.5 | 0 | 27 | 0 | 0 | 0 | '24/03/08 | 55.7 | 59 | 55.7 | 57.2 | -0.3 | -0.52 | 5.74 | 29.2 | 28 | 1.04 | 0.02 | +6 | 0 | 0 | +6 | 0.5 | +7 | 27 | 0 | 0 | 0 | '24/03/07 | 57.3 | 57.5 | 56.8 | 57.5 | +0.5 | +0.88 | 1.23 | 8.05 | 10 | 0.8 | | -2 | 0 | 0 | -2 | 0.5 | 0 | 20 | 0 | 0 | 0 | '24/03/06 | 55.3 | 57 | 55.3 | 57 | +0.6 | +1.06 | 3.01 | 24.3 | 41 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 0.5 | +1 | 20 | 0 | 0 | 0 | '24/03/05 | 55.1 | 56.5 | 55.1 | 56.4 | +0.5 | +0.89 | 2.5 | 5.01 | 6 | 0.83 | | | | | | 0.5 | +1 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 56.4 | 56.4 | 55.9 | 55.9 | -0.6 | -1.06 | 0.88 | 4.14 | 6 | 0.69 | | +1 | 0 | 0 | +1 | 0.5 | -1 | 18 | 0 | 0 | 0 | '24/03/01 | 56 | 57.2 | 56 | 56.5 | +0.8 | +1.44 | 2.15 | 21.2 | 45 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | +15 | 19 | 0 | 0 | 0 | '24/02/29 | 53.7 | 57.6 | 53.7 | 55.7 | +1.1 | +2.01 | 7.14 | 7.18 | 12 | 0.6 | | -1 | 0 | 0 | -1 | 0.5 | +4 | 4 | 0 | 0 | 0 | '24/02/27 | 54 | 55.1 | 54 | 54.6 | -0.9 | -1.62 | 1.98 | 9.1 | 33 | 0.28 | | | | | | 0.5 | -4 | 0 | 0 | 0 | 0 | '24/02/26 | 54.7 | 55.5 | 54.7 | 55.5 | 0 | 0 | 1.44 | 6 | 4 | 1.5 | | | | | | 0.5 | 0 | 4 | 0 | 0 | 0 | '24/02/23 | 55.5 | 55.5 | 55.5 | 55.5 | +0.1 | +0.18 | 0 | 1.01 | 3 | 0.34 | | +1 | 0 | 0 | +1 | 0.5 | 0 | 4 | 0 | 0 | 0 | '24/02/22 | 55.8 | 55.9 | 55.4 | 55.4 | 0 | 0 | 0.9 | 4 | 4 | 1 | | 0 | 0 | 0 | 0 | 0.5 | 0 | 4 | 0 | 0 | 0 | '24/02/21 | 55.6 | 55.6 | 55.4 | 55.4 | -0.7 | -1.25 | 0.36 | 2 | 4 | 0.5 | | | | | | 0.5 | 0 | 4 | 0 | 0 | 0 | '24/02/20 | 56.3 | 56.3 | 56.1 | 56.1 | -0.2 | -0.36 | 0.36 | 6 | 6 | 1 | | 0 | 0 | 0 | 0 | 0.5 | 0 | 4 | 0 | 0 | 0 | '24/02/19 | 56.3 | 56.9 | 56 | 56.3 | -0.4 | -0.71 | 1.59 | 4.1 | 9 | 0.46 | | 0 | 0 | 0 | 0 | 0.5 | 0 | 4 | 0 | 0 | 0 | '24/02/16 | 56.5 | 56.7 | 54.9 | 56.7 | +0.2 | +0.35 | 3.19 | 16.3 | 48 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | 0 | 4 | 0 | 0 | 0 | '24/02/15 | 54 | 56.6 | 54 | 56.5 | +3 | +5.61 | 4.86 | 39 | 32 | 1.22 | 0.02 | -2 | 0 | 0 | -2 | 0.5 | -4 | 4 | 0 | 0 | 0 | '24/02/05 | 53.4 | 53.5 | 53.4 | 53.5 | +0.6 | +1.13 | 0.19 | 3.1 | 12 | 0.26 | | | | | | 0.5 | -1 | 8 | 0 | 0 | 0 | '24/02/02 | 53.5 | 53.5 | 52.9 | 52.9 | -0.4 | -0.75 | 1.13 | 2 | 3 | 0.67 | | +1 | 0 | 0 | +1 | 0.5 | 0 | 9 | 0 | 0 | 0 | '24/02/01 | 52.8 | 53.3 | 52.8 | 53.3 | -0.3 | -0.56 | 0.93 | 4.04 | 13 | 0.31 | | | | | | 0.5 | 0 | 9 | 0 | 0 | 0 | '24/01/31 | 53.6 | 53.6 | 53.6 | 53.6 | +0.8 | +1.52 | 0 | 1 | 1 | 1 | | | | | | 0.5 | 0 | 9 | 0 | 0 | 0 | '24/01/30 | 53 | 53 | 52.5 | 52.8 | -0.5 | -0.94 | 0.94 | 10 | 10 | 1 | 0.01 | | | | | 0.5 | 0 | 9 | 0 | 0 | 0 | '24/01/29 | 53.8 | 53.8 | 53.1 | 53.3 | +0.1 | +0.19 | 1.32 | 9.09 | 10 | 0.91 | | -1 | 0 | 0 | -1 | 0.5 | -1 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 52.7 | 53.5 | 52.7 | 53.2 | -0.3 | -0.56 | 1.5 | 6.02 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 0.5 | -1 | 10 | 0 | 0 | 0 | '24/01/25 | 53 | 53.5 | 52.8 | 53.5 | +0.5 | +0.94 | 1.32 | 9 | 9 | 1 | | | | | | 0.5 | -1 | 11 | 0 | 0 | 0 | '24/01/24 | 53.2 | 53.2 | 53 | 53 | -0.8 | -1.49 | 0.37 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 0.5 | +1 | 12 | 0 | 0 | 0 | '24/01/23 | 52.6 | 53.8 | 52.6 | 53.8 | +0.8 | +1.51 | 2.26 | 8 | 9 | 0.89 | | | | | | 0.5 | 0 | 11 | 0 | 0 | 0 | '24/01/22 | 52.3 | 54.5 | 52.3 | 53 | -1 | -1.85 | 4.07 | 61.1 | 46 | 1.33 | 0.03 | +1 | 0 | 0 | +1 | 0.5 | +1 | 11 | 0 | 0 | 0 | '24/01/19 | 52.1 | 54 | 52.1 | 54 | +0.1 | +0.19 | 3.53 | 6 | 6 | 1 | | | | | | 0.5 | 0 | 10 | 0 | 0 | 0 | '24/01/18 | 53.4 | 54.3 | 52.8 | 53.9 | +0.7 | +1.32 | 2.82 | 7.3 | 10 | 0.73 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 10 | 0 | 0 | 0 | '24/01/17 | 51.8 | 53.4 | 51.8 | 53.2 | +0.2 | +0.38 | 3.02 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 10 | 0 | 0 | 0 | '24/01/16 | 52.7 | 53.8 | 52.1 | 53 | 0 | 0 | 3.21 | 38 | 18 | 2.11 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | 0 | 10 | 0 | 0 | 0 | '24/01/15 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 8.03 | 9 | 0.89 | | -5 | 0 | 0 | -5 | 0.5 | 0 | 10 | 0 | 0 | 0 | '24/01/12 | 54.5 | 54.5 | 53 | 53 | -0.1 | -0.19 | 2.82 | 25 | 23 | 1.09 | 0.01 | -11 | 0 | 0 | -11 | 0.51 | 0 | 10 | 0 | 0 | 0 | '24/01/11 | 55 | 55 | 52.3 | 53.1 | -1.1 | -2.03 | 4.98 | 22 | 11 | 2 | 0.01 | | | | | 0.52 | 0 | 10 | 0 | 0 | 0 | '24/01/10 | 54.2 | 54.2 | 54.2 | 54.2 | +0.9 | +1.69 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.52 | 0 | 10 | 0 | 0 | 0 | '24/01/09 | 53.3 | 53.3 | 53.3 | 53.3 | 0 | 0 | 0 | 3.01 | 4 | 0.75 | | +1 | 0 | 0 | +1 | 0.52 | -3 | 10 | 0 | 0 | 0 | '24/01/08 | 53.9 | 54.5 | 53.2 | 53.3 | +0.2 | +0.38 | 2.45 | 12 | 8 | 1.5 | 0.01 | | | | | 0.52 | -4 | 13 | 0 | 0 | 0 | '24/01/05 | 53.9 | 53.9 | 53.1 | 53.1 | +0.1 | +0.19 | 1.51 | 3 | 2 | 1.5 | | | | | | 0.52 | 0 | 17 | 0 | 0 | 0 | '24/01/04 | 53 | 53 | 53 | 53 | +0.3 | +0.57 | 0 | 2 | 2 | 1 | | | | | | 0.52 | -2 | 17 | 0 | 0 | 0 | '24/01/03 | 53.1 | 53.1 | 52.7 | 52.7 | -1.1 | -2.04 | 0.74 | 5 | 5 | 1 | | | | | | 0.52 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 53 | 53.8 | 53 | 53.8 | -0.1 | -0.19 | 1.48 | 2 | 2 | 1 | | | | | | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/12/29 | 52.4 | 53.9 | 52.4 | 53.9 | +1 | +1.89 | 2.84 | 9.58 | 5 | 1.92 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/12/28 | 52.9 | 52.9 | 52.9 | 52.9 | -0.1 | -0.19 | 0 | 1 | 1 | 1 | | | | | | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/12/27 | 53 | 54 | 53 | 53 | -1 | -1.85 | 1.85 | 3.06 | 4 | 0.76 | | | | | | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/12/26 | 52.8 | 54 | 52.8 | 54 | 0 | 0 | 2.22 | 2 | 2 | 1 | | | | | | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/12/25 | 52.9 | 54 | 52.9 | 54 | +0.9 | +1.69 | 2.07 | 2.08 | 4 | 0.52 | | | | | | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/12/22 | 53.4 | 53.4 | 53.1 | 53.1 | -0.4 | -0.75 | 0.56 | 5 | 5 | 1 | | | | | | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/12/21 | 53.5 | 53.5 | 53.5 | 53.5 | -0.2 | -0.37 | 0 | 2.08 | 3 | 0.69 | | | | | | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/12/20 | 53.7 | 53.7 | 53.7 | 53.7 | 0 | 0 | 0 | 0.29 | 3 | 0.1 | | | | | | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/12/19 | 54 | 54 | 53.7 | 53.7 | -0.9 | -1.65 | 0.55 | 2 | 2 | 1 | | | | | | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/12/18 | 53 | 54.9 | 53 | 54.6 | -0.3 | -0.55 | 3.46 | 7 | 6 | 1.17 | | +1 | 0 | 0 | +1 | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/12/15 | 53.7 | 55 | 53.7 | 54.9 | +0.4 | +0.73 | 2.39 | 5 | 5 | 1 | | | | | | 0.52 | -1 | 19 | 0 | 0 | 0 | '23/12/14 | 53.6 | 55 | 53.6 | 54.5 | +0.1 | +0.18 | 2.57 | 3 | 3 | 1 | | | | | | 0.52 | 0 | 20 | 0 | 0 | 0 | '23/12/13 | 54.4 | 54.4 | 54.4 | 54.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.52 | 0 | 20 | 0 | 0 | 0 | '23/12/12 | 53.7 | 54.4 | 52.6 | 54.4 | +0.4 | +0.74 | 3.33 | 14 | 9 | 1.56 | 0.01 | | | | | 0.52 | 0 | 20 | 0 | 0 | 0 | '23/12/11 | 53.9 | 54 | 52 | 54 | +0.2 | +0.37 | 3.72 | 26 | 11 | 2.36 | 0.01 | -2 | 0 | 0 | -2 | 0.52 | 0 | 20 | 0 | 0 | 0 | '23/12/08 | 52.8 | 54 | 52.8 | 53.8 | -0.1 | -0.19 | 2.23 | 3.61 | 5 | 0.72 | | -1 | 0 | 0 | -1 | 0.52 | 0 | 20 | 0 | 0 | 0 | '23/12/07 | 53.9 | 53.9 | 53.9 | 53.9 | 0 | 0 | 0 | 29 | 4 | 7.25 | 0.02 | +18 | 0 | 0 | +18 | 0.52 | -29 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 54 | 54 | 53.9 | 53.9 | -0.1 | -0.19 | 0.19 | 36 | 9 | 4 | 0.02 | -2 | 0 | 0 | -2 | 0.5 | -9 | 49 | 0 | 0 | 0 | '23/12/05 | 53.9 | 54.2 | 53.9 | 54 | +0.2 | +0.37 | 0.56 | 19.9 | 32 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 58 | 0 | 0 | 0 | '23/12/04 | 53.3 | 55 | 52.9 | 53.8 | +1 | +1.89 | 3.98 | 38 | 25 | 1.52 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | 0 | 58 | 0 | 0 | 0 | '23/12/01 | 51.9 | 53 | 51.9 | 52.8 | +1.7 | +3.33 | 2.15 | 4 | 4 | 1 | | 0 | 0 | 0 | 0 | 0.5 | 0 | 58 | 0 | 0 | 0 | '23/11/30 | 51.1 | 51.1 | 51.1 | 51.1 | -1.7 | -3.22 | 0 | 3.01 | 2 | 1.5 | | | | | | 0.5 | 0 | 58 | 0 | 0 | 0 | '23/11/29 | 52.9 | 52.9 | 52.8 | 52.8 | -0.6 | -1.12 | 0.19 | 3.1 | 5 | 0.62 | | | | | | 0.5 | 0 | 58 | 0 | 0 | 0 | '23/11/28 | 52.3 | 53.4 | 52.3 | 53.4 | +0.2 | +0.38 | 2.07 | 2 | 2 | 1 | | | | | | 0.5 | 0 | 58 | 0 | 0 | 0 | '23/11/27 | 53.2 | 53.2 | 53.2 | 53.2 | +1.7 | +3.3 | 0 | 1 | 1 | 1 | | | | | | 0.5 | 0 | 58 | 0 | 0 | 0 | '23/11/24 | 51.5 | 51.5 | 51.5 | 51.5 | -1.1 | -2.09 | 0 | 1 | 1 | 1 | | | | | | 0.5 | 0 | 58 | 0 | 0 | 0 | '23/11/23 | 52.9 | 52.9 | 52.6 | 52.6 | -0.3 | -0.57 | 0.57 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 58 | 0 | 0 | 0 | '23/11/22 | 53 | 53 | 52.9 | 52.9 | 0 | 0 | 0.19 | 12 | 3 | 4 | 0.01 | | | | | 0.5 | -10 | 58 | 0 | 0 | 0 | '23/11/21 | 53 | 53 | 52.9 | 52.9 | 0 | 0 | 0.19 | 20 | 4 | 5 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | -18 | 68 | 0 | 0 | 0 | '23/11/20 | 52.9 | 53 | 52.9 | 52.9 | +0.1 | +0.19 | 0.19 | 13.1 | 12 | 1.09 | 0.01 | | | | | 0.5 | 0 | 86 | 0 | 0 | 0 | '23/11/17 | 52.5 | 53.5 | 52.4 | 52.8 | +0.5 | +0.96 | 2.1 | 17 | 15 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 0.5 | 0 | 86 | 0 | 0 | 0 | '23/11/16 | 52.2 | 52.3 | 52.2 | 52.3 | +0.1 | +0.19 | 0.19 | 4 | 3 | 1.33 | | | | | | 0.5 | 0 | 86 | 0 | 0 | 0 | '23/11/15 | 52 | 52.2 | 52 | 52.2 | +0.3 | +0.58 | 0.39 | 11 | 9 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | 0 | 86 | 0 | 0 | 0 | '23/11/14 | 51.9 | 51.9 | 51.9 | 51.9 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 0.5 | 0 | 86 | 0 | 0 | 0 | '23/11/13 | 51.5 | 51.9 | 51.5 | 51.9 | +0.6 | +1.17 | 0.78 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 51.3 | 51.3 | 51.3 | 51.3 | +0.2 | +0.39 | 0 | 1 | 3 | 0.33 | | | | | | 0.5 | 0 | 86 | 0 | 0 | 0 | '23/11/09 | 51.3 | 51.5 | 51.1 | 51.1 | -0.2 | -0.39 | 0.78 | 8 | 5 | 1.6 | | | | | | 0.5 | 0 | 86 | 0 | 0 | 0 | '23/11/08 | 52.9 | 52.9 | 51.3 | 51.3 | -1.5 | -2.84 | 3.03 | 2.1 | 3 | 0.7 | | | | | | 0.5 | 0 | 86 | 0 | 0 | 0 | '23/11/07 | 52.4 | 52.8 | 52.4 | 52.8 | +1.1 | +2.13 | 0.77 | 4 | 4 | 1 | | | | | | 0.5 | 0 | 86 | 0 | 0 | 0 | '23/11/06 | 51 | 52 | 51 | 51.7 | +1.1 | +2.17 | 1.98 | 15.1 | 13 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | -1 | 86 | 0 | 0 | 0 | '23/11/03 | 49 | 51.9 | 49 | 50.6 | +2.1 | +4.33 | 5.98 | 7.25 | 8 | 0.91 | | 0 | 0 | 0 | 0 | 0.5 | 0 | 87 | 0 | 0 | 0 | '23/11/02 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.15 | 2 | 0.08 | | | | | | 0.5 | 0 | 87 | 0 | 0 | 0 | '23/11/01 | 48.5 | 48.5 | 48.5 | 48.5 | +0.2 | +0.41 | 0 | 11.2 | 7 | 1.6 | 0.01 | | | | | 0.5 | +8 | 87 | 0 | 0 | 0 | '23/10/31 | 49.5 | 49.5 | 48.3 | 48.3 | -1.55 | -3.11 | 2.41 | 3.01 | 4 | 0.75 | | -1 | 0 | 0 | -1 | 0.5 | +2 | 79 | 0 | 0 | 0 | '23/10/30 | 48 | 49.85 | 48 | 49.85 | +1.85 | +3.85 | 3.85 | 5.22 | 4 | 1.31 | | | | | | 0.51 | 0 | 77 | 0 | 0 | 0 | '23/10/27 | 48.05 | 48.05 | 48 | 48 | -0.75 | -1.54 | 0.1 | 2 | 3 | 0.67 | | | | | | 0.51 | 0 | 77 | 0 | 0 | 0 | '23/10/26 | 48.75 | 48.75 | 48.75 | 48.75 | +1.55 | +3.28 | 0 | 1 | 2 | 0.5 | | | | | | 0.51 | 0 | 77 | 0 | 0 | 0 | '23/10/25 | 47 | 47 | 47 | 47 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.51 | 0 | 77 | 0 | 0 | 0 | '23/10/24 | 47.5 | 47.5 | 47 | 47 | +0.15 | +0.32 | 1.07 | 27 | 10 | 2.7 | 0.01 | | | | | 0.51 | 0 | 77 | 0 | 0 | 0 | '23/10/23 | 46.85 | 46.85 | 46.85 | 46.85 | -0.15 | -0.32 | 0 | 1 | 1 | 1 | | | | | | 0.51 | 0 | 77 | 0 | 0 | 0 | '23/10/20 | 46.8 | 46.8 | 46.8 | 46.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.51 | 0 | 77 | 0 | 0 | 0 | '23/10/19 | 47.2 | 47.2 | 46.8 | 46.8 | -0.4 | -0.85 | 0.85 | 10 | 7 | 1.43 | | | | | | 0.51 | 0 | 77 | 0 | 0 | 0 | '23/10/18 | 47.75 | 48.5 | 47 | 47.2 | -0.6 | -1.26 | 3.14 | 19 | 13 | 1.46 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -3 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 47.9 | 47.9 | 47.8 | 47.8 | -0.4 | -0.83 | 0.21 | 15.1 | 13 | 1.16 | 0.01 | | | | | 0.5 | -5 | 80 | 0 | 0 | 0 | '23/10/16 | 48.05 | 48.95 | 47.6 | 48.2 | -1.55 | -3.12 | 2.71 | 21 | 15 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | -6 | 85 | 0 | 0 | 0 | '23/10/13 | 47.3 | 49.75 | 47.3 | 49.75 | +2.5 | +5.29 | 5.19 | 10.1 | 10 | 1.01 | | | | | | 0.5 | 0 | 91 | 0 | 0 | 0 | '23/10/12 | 46.05 | 47.25 | 46.05 | 47.25 | -0.4 | -0.84 | 2.52 | 2.9 | 6 | 0.48 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 91 | 0 | 0 | 0 | '23/10/11 | 48.3 | 48.3 | 45.1 | 47.65 | +0.15 | +0.32 | 6.74 | 21.6 | 15 | 1.44 | 0.01 | 0 | 0 | +0 | +0 | 0.51 | -1 | 91 | 0 | 0 | 0 | '23/10/06 | 47.5 | 47.5 | 47.5 | 47.5 | 0 | 0 | 0 | 0.57 | 2 | 0.28 | | | | | | 0.51 | 0 | 92 | 0 | 0 | 0 | '23/10/05 | 47.55 | 47.55 | 47.5 | 47.5 | -0.05 | -0.11 | 0.11 | 3.56 | 5 | 0.71 | | -3 | 0 | 0 | -3 | 0.51 | 0 | 92 | 0 | 0 | 0 | '23/10/04 | 47.35 | 47.55 | 47.35 | 47.55 | +0.2 | +0.42 | 0.42 | 3.57 | 9 | 0.4 | | | | | | 0.51 | +2 | 92 | 0 | 0 | 0 | '23/10/03 | 48.3 | 48.6 | 47.35 | 47.35 | -0.2 | -0.42 | 2.63 | 15.3 | 15 | 1.02 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | 0 | 90 | 0 | 0 | 0 | '23/10/02 | 47.55 | 47.55 | 47.15 | 47.55 | +0.45 | +0.96 | 0.85 | 4.19 | 7 | 0.6 | | 0 | 0 | 0 | 0 | 0.51 | 0 | 90 | 0 | 0 | 0 | '23/09/28 | 47.7 | 48.5 | 47.1 | 47.1 | -0.15 | -0.32 | 2.96 | 3,022 | 16 | 189 | 1.39 | -3,000 | 0 | 0 | -3,000 | 0.51 | +3 | 90 | 0 | 0 | 0 | '23/09/27 | 47 | 47.95 | 47 | 47.25 | +0.25 | +0.53 | 2.02 | 9.01 | 11 | 0.82 | | | | | | 3.45 | +1 | 87 | 0 | 0 | 0 | '23/09/26 | 47.45 | 48 | 46.2 | 47 | +0.95 | +2.06 | 3.91 | 18.1 | 19 | 0.95 | 0.01 | +3 | 0 | 0 | +3 | 3.44 | 0 | 86 | 0 | 0 | 0 | '23/09/25 | 46 | 48 | 45.35 | 46.05 | -0.75 | -1.6 | 5.66 | 59 | 42 | 1.4 | 0.03 | 0 | 0 | 0 | 0 | 3.44 | +6 | 86 | 0 | 0 | 0 | '23/09/22 | 49 | 49 | 46 | 46.8 | -2 | -4.1 | 6.15 | 10,823 | 135 | 80.2 | 4.98 | -10,710 | 0 | 0 | -10,710 | 3.44 | +62 | 80 | 0 | 0 | 0 | '23/09/21 | 50.3 | 50.3 | 48.8 | 48.8 | -1.6 | -3.17 | 2.98 | 23 | 15 | 1.53 | 0.01 | -2 | 0 | 0 | -2 | 13.9 | 0 | 18 | 0 | 0 | 0 | '23/09/20 | 50.9 | 52.5 | 50.1 | 50.4 | -0.4 | -0.79 | 4.72 | 26 | 21 | 1.24 | 0.01 | | | | | 13.9 | 0 | 18 | 0 | 0 | 0 | '23/09/19 | 49.9 | 50.8 | 48.7 | 50.8 | +0.4 | +0.79 | 4.17 | 15 | 9 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 13.9 | +3 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 49.7 | 51.7 | 49.7 | 50.4 | +0.4 | +0.8 | 4 | 18 | 14 | 1.29 | 0.01 | | | | | 13.9 | +5 | 15 | 0 | 0 | 0 | '23/09/15 | 51.8 | 51.8 | 50 | 50 | -0.8 | -1.57 | 3.54 | 9.87 | 12 | 0.82 | 0.01 | | | | | 13.9 | +2 | 10 | 0 | 0 | 0 | '23/09/14 | 52.4 | 52.4 | 50.6 | 50.8 | -0.3 | -0.59 | 3.52 | 13.9 | 16 | 0.87 | 0.01 | | | | | 13.9 | +5 | 8 | 0 | 0 | 0 | '23/09/13 | 52.2 | 52.2 | 50.6 | 51.1 | +0.6 | +1.19 | 3.17 | 23 | 28 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 13.9 | +1 | 3 | 0 | 0 | 0 | '23/09/12 | 50.6 | 50.6 | 50.2 | 50.5 | +0.4 | +0.8 | 0.8 | 14.2 | 24 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/09/11 | 52.2 | 52.5 | 49.6 | 50.1 | -0.4 | -0.79 | 5.74 | 34.8 | 37 | 0.94 | 0.02 | | | | | 13.9 | +1 | 2 | 0 | 0 | 0 | '23/09/08 | 51.9 | 51.9 | 50.5 | 50.5 | +0.1 | +0.2 | 2.78 | 14.5 | 26 | 0.56 | 0.01 | | | | | 13.9 | -1 | 1 | 0 | 0 | 0 | '23/09/07 | 50.9 | 52.7 | 50.2 | 50.4 | +0.4 | +0.8 | 5 | 22.2 | 32 | 0.69 | 0.01 | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/09/06 | 50.9 | 52.4 | 50 | 50 | +0.6 | +1.21 | 4.86 | 24.2 | 34 | 0.71 | 0.01 | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/09/05 | 50.5 | 50.5 | 49.4 | 49.4 | +0.5 | +1.02 | 2.25 | 14.8 | 23 | 0.64 | 0.01 | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/09/04 | 48.25 | 48.9 | 48.25 | 48.9 | -0.4 | -0.81 | 1.32 | 10.4 | 30 | 0.35 | 0.01 | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/09/01 | 50.6 | 53.5 | 49.3 | 49.3 | +0.2 | +0.41 | 8.55 | 22.1 | 25 | 0.89 | 0.01 | | | | | 13.9 | +1 | 2 | 0 | 0 | 0 | '23/08/31 | 50 | 53.6 | 48.1 | 49.1 | -0.6 | -1.21 | 11.1 | 23.1 | 27 | 0.86 | 0.01 | | | | | 13.9 | -3 | 1 | 0 | 0 | 0 | '23/08/30 | 57.8 | 58 | 49.55 | 49.7 | -3.2 | -6.05 | 16 | 28 | 33 | 0.85 | 0.02 | | | | | 13.9 | +1 | 4 | 0 | 0 | 0 | '23/08/29 | 48.15 | 52.9 | 48.15 | 52.9 | +4.75 | +9.87 | 9.87 | 256 | 77 | 3.33 | 0.14 | 0 | 0 | -0.05 | -0.05 | 13.9 | +2 | 3 | 0 | 0 | 0 | '23/08/28 | 48.15 | 48.15 | 48.15 | 48.15 | +4.35 | +9.93 | 0 | 55.9 | 21 | 2.66 | 0.03 | | | | | 13.9 | -2 | 1 | 0 | 0 | 0 | '23/08/25 | 43.7 | 43.7 | 43.7 | 43.7 | 0 | 0 | 0 | 0.39 | 2 | 0.2 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/24 | 43.7 | 43.7 | 43.7 | 43.7 | +0.1 | +0.23 | 0 | 6 | 2 | 3 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 43.1 | 43.1 | 43.1 | 43.1 | 0 | 0 | 0 | 0.35 | 1 | 0.35 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/22 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 0 | 0 | 0.36 | 2 | 0.18 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/21 | 43.05 | 43.05 | 43.05 | 43.05 | +0.05 | +0.12 | 0 | 1.32 | 3 | 0.44 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/18 | 42.45 | 43 | 42.45 | 43 | -0.4 | -0.92 | 1.27 | 6.48 | 7 | 0.92 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/17 | 42.15 | 43.4 | 42.15 | 43.4 | +0.2 | +0.46 | 2.89 | 2.33 | 4 | 0.58 | | 0 | 0 | +0 | +0 | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/16 | 43.2 | 43.2 | 43.2 | 43.2 | -1.2 | -2.7 | 0 | 1.32 | 3 | 0.44 | | 0 | 0 | 0 | 0 | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/15 | 44.25 | 44.4 | 44.25 | 44.4 | -0.05 | -0.11 | 0.34 | 7.82 | 7 | 1.12 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/14 | 44.2 | 44.5 | 44.2 | 44.45 | -1.35 | -2.95 | 0.66 | 7.32 | 6 | 1.22 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/11 | 44.25 | 45.8 | 44.25 | 45.8 | +0.5 | +1.1 | 3.42 | 7.4 | 11 | 0.67 | | 0 | 0 | 0 | 0 | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/10 | 45.2 | 45.45 | 45.2 | 45.3 | -1.5 | -3.21 | 0.53 | 8.32 | 10 | 0.83 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/09 | 44.55 | 46.8 | 44.55 | 46.8 | +0.65 | +1.41 | 4.88 | 3.32 | 5 | 0.66 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/08 | 46.2 | 46.2 | 46.15 | 46.15 | -0.15 | -0.32 | 0.11 | 4.3 | 7 | 0.62 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/07 | 46.2 | 46.3 | 46.2 | 46.3 | +0.05 | +0.11 | 0.22 | 4.07 | 5 | 0.81 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/04 | 46.2 | 46.25 | 46.2 | 46.25 | -0.35 | -0.75 | 0.11 | 3.3 | 5 | 0.66 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/02 | 47.2 | 47.2 | 46.6 | 46.6 | -2.3 | -4.7 | 1.23 | 7.34 | 10 | 0.73 | | 0 | 0 | -0.03 | -0.03 | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/08/01 | 48.95 | 48.95 | 48.9 | 48.9 | +2.6 | +5.62 | 0.11 | 2.42 | 6 | 0.4 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/07/31 | 46.6 | 46.6 | 46.3 | 46.3 | -1.75 | -3.64 | 0.62 | 8.25 | 12 | 0.69 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/07/28 | 46.05 | 48.05 | 46.05 | 48.05 | +1.8 | +3.89 | 4.32 | 8.28 | 9 | 0.92 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 46.3 | 46.3 | 46.25 | 46.25 | +0.2 | +0.43 | 0.11 | 12.3 | 11 | 1.12 | 0.01 | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/07/26 | 46.05 | 46.05 | 46.05 | 46.05 | -0.2 | -0.43 | 0 | 1 | 1 | 1 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/07/25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.1 | +0.22 | 0 | 30 | 18 | 1.67 | 0.01 | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/07/24 | 46.05 | 46.15 | 46.05 | 46.15 | -0.55 | -1.18 | 0.21 | 5 | 4 | 1.25 | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/07/21 | 46.7 | 46.7 | 46.7 | 46.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/07/20 | 46.7 | 46.7 | 46.7 | 46.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 3 | 0 | 0 | 0 | '23/07/19 | 46.1 | 48.95 | 46.1 | 46.7 | -0.35 | -0.74 | 6.06 | 19 | 16 | 1.19 | 0.01 | | | | | 13.9 | +1 | 3 | 0 | 0 | 0 | '23/07/18 | 48.55 | 48.55 | 47.05 | 47.05 | -1.05 | -2.18 | 3.12 | 4 | 4 | 1 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/07/17 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/07/14 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/07/13 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/07/12 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/07/11 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/07/10 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/07/07 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/07/06 | 48.1 | 48.1 | 48.1 | 48.1 | -1.05 | -2.14 | 0 | 1 | 2 | 0.5 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/07/05 | 49.15 | 49.15 | 49.15 | 49.15 | +1.05 | +2.18 | 0 | 1 | 1 | 1 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/07/04 | 48.1 | 48.1 | 48.1 | 48.1 | -0.05 | -0.1 | 0 | 2 | 2 | 1 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/06/30 | 48.15 | 48.15 | 48.15 | 48.15 | -0.05 | -0.1 | 0 | 5 | 5 | 1 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/06/29 | 48.15 | 48.8 | 48.15 | 48.2 | -0.95 | -1.93 | 1.32 | 3.27 | 4 | 0.82 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/06/28 | 49.15 | 49.15 | 49 | 49.15 | +1 | +2.08 | 0.31 | 3 | 3 | 1 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/06/27 | 48.2 | 48.2 | 48.15 | 48.15 | -0.1 | -0.21 | 0.1 | 8 | 8 | 1 | | | | | | 13.9 | 0 | 2 | 0 | 0 | 0 | '23/06/26 | 48.3 | 48.9 | 48.25 | 48.25 | -0.25 | -0.52 | 1.34 | 16 | 14 | 1.14 | 0.01 | | | | | 13.9 | +2 | 2 | 0 | 0 | 0 | '23/06/21 | 48.3 | 48.5 | 48.3 | 48.5 | 0 | 0 | 0.41 | 8 | 3 | 2.67 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 48.5 | 48.5 | 48.5 | 48.5 | -0.1 | -0.21 | 0 | 3.01 | 3 | 1 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 48.6 | 48.6 | 48.6 | 48.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 48.25 | 49.1 | 48.25 | 48.6 | -0.2 | -0.41 | 1.74 | 5 | 5 | 1 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 48.8 | 48.8 | 48.8 | 48.8 | 0 | 0 | 0 | 5 | 4 | 1.25 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 48.8 | 48.8 | 48.8 | 48.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 49 | 49 | 48.8 | 48.8 | -0.2 | -0.41 | 0.41 | 9 | 9 | 1 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 50 | 50 | 48.55 | 49 | +0.7 | +1.45 | 3 | 9 | 9 | 1 | | | | | | 13.9 | -1 | 0 | 0 | 0 | 0 | '23/06/09 | 48.3 | 48.3 | 48.3 | 48.3 | -0.2 | -0.41 | 0 | 1.11 | 2 | 0.56 | | | | | | 13.9 | +1 | 1 | 0 | 0 | 0 | '23/06/08 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 | -1.02 | 0 | 6.8 | 9 | 0.76 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 49.1 | 49.1 | 49 | 49 | -1 | -2 | 0.2 | 4 | 4 | 1 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 49.95 | 50 | 49.95 | 50 | +0.15 | +0.3 | 0.1 | 2 | 2 | 1 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 49.85 | 49.85 | 49.85 | 49.85 | +0.05 | +0.1 | 0 | 4 | 2 | 2 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 48.2 | 49.8 | 48.2 | 49.8 | +0.15 | +0.3 | 3.22 | 7 | 4 | 1.75 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 49 | 49.65 | 49 | 49.65 | +0.75 | +1.53 | 1.33 | 2 | 2 | 1 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 51.7 | 51.7 | 48.9 | 48.9 | +0.1 | +0.2 | 5.74 | 5.4 | 9 | 0.6 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 48 | 48 | 48 | 48 | -0.5 | -1.03 | 0 | 3 | 3 | 1 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 48.5 | 48.5 | 48.5 | 48.5 | -0.2 | -0.41 | 0 | 1.1 | 2 | 0.55 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 48.7 | 48.7 | 48.7 | 48.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 51.5 | 51.5 | 48.5 | 48.5 | +0.25 | +0.52 | 6.22 | 5.2 | 8 | 0.65 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 48.1 | 48.15 | 48.1 | 48.1 | 0 | 0 | 0.1 | 8.01 | 7 | 1.14 | | -7 | 0 | 0 | -7 | 14 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 48.1 | 48.1 | 48.1 | 48.1 | +0.1 | +0.21 | 0 | 1 | 1 | 1 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 48.8 | 48.8 | 48 | 48 | -0.55 | -1.13 | 1.65 | 10 | 7 | 1.43 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 48.55 | 48.55 | 48.55 | 48.55 | +0.25 | +0.52 | 0 | 1 | 1 | 1 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 47.7 | 48.3 | 47.65 | 48.3 | -0.05 | -0.1 | 1.34 | 3.01 | 5 | 0.6 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0.5 | 4 | 0.12 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 48 | 48 | 48 | 48 | -0.55 | -1.13 | 0 | 1.22 | 2 | 0.61 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 48.35 | 48.5 | 48.35 | 48.5 | -0.05 | -0.1 | 0.31 | 2 | 2 | 1 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 | 0 | 0.23 | 1 | 0.23 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 14 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|