| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.5 | 82.6 | -1.1 | -1.33% | 3.75% | 82.5 | 82.5 | 79.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 1,076萬 | 134 | 1張/筆 | 80.74元 | 2.43 | 13.02 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 405.1萬 | 50 | 1張/筆 | 82.63元 | -1.4 (-1.67%) | 連漲連跌: 連2跌 ( -2.5元 / -2.98%) 財報評分: 最新47分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 82.9 | +1.4 | +1.72 | 54 | 447.3 | | | | | | | | | | | '24/04/26 | 81.5 | -1.1 | -1.33 | 133.3 | 1,076 | 22 | 16.5 | 177.6 | 16.5 | 177.9 | 16.5 | +0.26 | +118.2 | 0 | 0 | '24/04/25 | 82.6 | -1.4 | -1.67 | 49.02 | 405.1 | 6 | 12.2 | 49.63 | 12.3 | 49.61 | 12.2 | -0.02 | -33.33 | 0 | 0 | '24/04/24 | 84 | 0 | 0 | 42.99 | 363 | 8 | 18.6 | 67.43 | 18.6 | 67.43 | 18.6 | 0 | 0 | 0 | 0 | '24/04/23 | 84 | +0.7 | +0.84 | 57.9 | 486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 83.3 | +1.9 | +2.33 | 175.2 | 1,464 | 12 | 6.85 | 100.1 | 6.84 | 99.94 | 6.83 | -0.15 | -125 | 0 | 0 | '24/04/19 | 81.4 | +0.5 | +0.62 | 132 | 1,058 | 36 | 27.3 | 289.9 | 27.4 | 286.8 | 27.1 | -3.11 | -863.9 | 0 | 0 | '24/04/18 | 80.9 | +0.9 | +1.12 | 60.92 | 490.6 | 8 | 13.1 | 64.35 | 13.1 | 64.43 | 13.1 | +0.08 | +100 | 0 | 0 | '24/04/17 | 80 | +2.5 | +3.23 | 81.79 | 649.3 | 10 | 12.2 | 79.24 | 12.2 | 79.49 | 12.2 | +0.25 | +250 | 0 | 0 | '24/04/16 | 77.5 | -1.4 | -1.77 | 70.35 | 547.3 | 8 | 11.4 | 62.06 | 11.3 | 62.29 | 11.4 | +0.23 | +287.5 | 0 | 0 | '24/04/15 | 78.9 | +2.7 | +3.54 | 58.88 | 460 | 8 | 13.6 | 62.42 | 13.6 | 62.7 | 13.6 | +0.28 | +350 | 0 | 0 | '24/04/12 | 76.2 | +3.2 | +4.38 | 131 | 1,006 | 40 | 30.5 | 310.8 | 30.9 | 304.7 | 30.3 | -6.07 | -1,518 | 0 | 0 | '24/04/11 | 73 | +4 | +5.8 | 148.9 | 1,047 | 2 | 1.34 | 13.89 | 1.33 | 14.27 | 1.36 | +0.38 | +1,900 | 0 | 0 | '24/04/10 | 69 | +0.5 | +0.73 | 148.9 | 1,027 | 15 | 10.1 | 103.3 | 10.1 | 103.9 | 10.1 | +0.61 | +406.7 | 0 | 0 | '24/04/09 | 68.5 | 0 | 0 | 81.07 | 557.6 | 10 | 12.3 | 68.58 | 12.3 | 68.95 | 12.4 | +0.37 | +370 | 0 | 0 | '24/04/08 | 68.5 | +4.1 | +6.37 | 108.1 | 733.8 | 7 | 6.48 | 47.42 | 6.46 | 48.03 | 6.55 | +0.61 | +871.4 | 0 | 0 | '24/04/03 | 64.4 | +1.2 | +1.9 | 59.05 | 379.1 | 1 | 1.69 | 6.41 | 1.69 | 6.47 | 1.71 | +0.06 | +600 | 0 | 0 | '24/04/02 | 63.2 | -0.3 | -0.47 | 22.85 | 144.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 63.5 | +1.1 | +1.76 | 62.29 | 391 | 5 | 8.03 | 31.41 | 8.03 | 31.23 | 7.99 | -0.18 | -360 | 0 | 0 | '24/03/29 | 62.4 | -0.6 | -0.95 | 9.16 | 57.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 63 | +1 | +1.61 | 31.25 | 195.9 | 4 | 12.8 | 25 | 12.8 | 25.12 | 12.8 | +0.12 | +300 | 0 | 0 | '24/03/27 | 62 | +0.7 | +1.14 | 32.18 | 198.5 | 5 | 15.5 | 30.83 | 15.5 | 31.09 | 15.7 | +0.26 | +520 | 0 | 0 | '24/03/26 | 61.3 | +1.8 | +3.03 | 69.54 | 417.1 | 5 | 7.19 | 29.79 | 7.14 | 30.23 | 7.25 | +0.44 | +880 | 0 | 0 | '24/03/25 | 59.5 | 0 | 0 | 47.74 | 284.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 59.5 | +0.6 | +1.02 | 42.79 | 254.4 | 6 | 14 | 35.45 | 13.9 | 36.08 | 14.2 | +0.63 | +1,050 | 0 | 0 | '24/03/21 | 58.9 | +1.4 | +2.43 | 54.5 | 316.7 | 10 | 18.3 | 57.65 | 18.2 | 58.35 | 18.4 | +0.7 | +700 | 0 | 0 | '24/03/20 | 57.5 | 0 | 0 | 5 | 28.7 | 1 | 20 | 5.62 | 19.6 | 5.62 | 19.6 | 0 | 0 | 0 | 0 | '24/03/19 | 57.5 | 0 | 0 | 5.43 | 30.54 | 2 | 36.8 | 11.19 | 36.6 | 11.35 | 37.2 | +0.16 | +800 | 0 | 0 | '24/03/18 | 57.5 | +0.1 | +0.17 | 11.5 | 66.2 | 2 | 17.4 | 11.5 | 17.4 | 11.5 | 17.4 | 0 | 0 | 0 | 0 | '24/03/15 | 57.4 | -0.6 | -1.03 | 10.09 | 57.57 | 1 | 9.91 | 5.65 | 9.81 | 5.65 | 9.81 | 0 | 0 | 0 | 0 | '24/03/14 | 58 | +0.9 | +1.58 | 66.02 | 370.6 | 15 | 22.7 | 83.42 | 22.5 | 84.93 | 22.9 | +1.51 | +1,007 | 0 | 0 | '24/03/13 | 57.1 | -0.4 | -0.7 | 34.4 | 196.9 | 4 | 11.6 | 22.75 | 11.6 | 22.88 | 11.6 | +0.13 | +325 | 6 | 17.44 | '24/03/12 | 57.5 | -0.2 | -0.35 | 9.17 | 52.57 | 1 | 10.9 | 5.61 | 10.7 | 5.61 | 10.7 | 0 | 0 | 0 | 0 | '24/03/11 | 57.7 | +0.5 | +0.87 | 2 | 11.3 | 1 | 50 | 5.53 | 48.9 | 5.53 | 48.9 | 0 | 0 | 0 | 0 | '24/03/08 | 57.2 | -0.3 | -0.52 | 29.24 | 168.4 | 5 | 17.1 | 28.68 | 17 | 28.56 | 17 | -0.12 | -240 | 0 | 0 | '24/03/07 | 57.5 | +0.5 | +0.88 | 8.05 | 46.05 | 2 | 24.9 | 11.4 | 24.8 | 11.4 | 24.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 57 | +0.6 | +1.06 | 24.25 | 137.1 | 4 | 16.5 | 22.47 | 16.4 | 22.45 | 16.4 | -0.02 | -50 | 0 | 0 | '24/03/05 | 56.4 | +0.5 | +0.89 | 5.01 | 27.99 | 2 | 40 | 11.03 | 39.4 | 11.15 | 39.8 | +0.12 | +600 | 0 | 0 | '24/03/04 | 55.9 | -0.6 | -1.06 | 4.14 | 23.29 | 1 | 24.1 | 5.59 | 24 | 5.59 | 24 | 0 | 0 | 0 | 0 | '24/03/01 | 56.5 | +0.8 | +1.44 | 21.2 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 55.7 | +1.1 | +2.01 | 7.18 | 40.13 | 2 | 27.8 | 10.94 | 27.3 | 10.97 | 27.3 | +0.03 | +150 | 0 | 0 | '24/02/27 | 54.6 | -0.9 | -1.62 | 9.1 | 49.8 | 3 | 33 | 16.32 | 32.8 | 16.41 | 33 | +0.09 | +300 | 0 | 0 | '24/02/26 | 55.5 | 0 | 0 | 6 | 33.22 | 1 | 16.7 | 5.47 | 16.5 | 5.47 | 16.5 | 0 | 0 | 0 | 0 | '24/02/23 | 55.5 | +0.1 | +0.18 | 1.01 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 55.4 | 0 | 0 | 4 | 22.26 | 4 | 100 | 22.26 | 100 | 22.26 | 100 | 0 | 0 | 0 | 0 | '24/02/21 | 55.4 | -0.7 | -1.25 | 2 | 11.11 | 1 | 50 | 5.56 | 50 | 5.56 | 50 | 0 | 0 | 0 | 0 | '24/02/20 | 56.1 | -0.2 | -0.36 | 6 | 33.72 | 2 | 33.3 | 11.25 | 33.4 | 11.23 | 33.3 | -0.02 | -100 | 0 | 0 | '24/02/19 | 56.3 | -0.4 | -0.71 | 4.1 | 23.13 | 2 | 48.7 | 11.23 | 48.5 | 11.32 | 48.9 | +0.09 | +450 | 0 | 0 | '24/02/16 | 56.7 | +0.2 | +0.35 | 16.25 | 90.92 | 10 | 61.5 | 55.83 | 61.4 | 55.85 | 61.4 | +0.02 | +20 | 0 | 0 | '24/02/15 | 56.5 | +3 | +5.61 | 39.05 | 213.8 | 11 | 28.2 | 59.64 | 27.9 | 59.88 | 28 | +0.24 | +218.2 | 0 | 0 | '24/02/05 | 53.5 | +0.6 | +1.13 | 3.1 | 16.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 52.9 | -0.4 | -0.75 | 2 | 10.66 | 1 | 49.9 | 5.29 | 49.6 | 5.35 | 50.2 | +0.06 | +600 | 0 | 0 | '24/02/01 | 53.3 | -0.3 | -0.56 | 4.04 | 21.38 | 1 | 24.8 | 5.33 | 24.9 | 5.33 | 24.9 | 0 | 0 | 0 | 0 | '24/01/31 | 53.6 | +0.8 | +1.52 | 1 | 5.36 | 1 | 100 | 5.36 | 100 | 5.36 | 100 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 52.8 | -0.5 | -0.94 | 10.02 | 52.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 53.3 | +0.1 | +0.19 | 9.09 | 48.66 | 1 | 11 | 5.34 | 11 | 5.37 | 11 | +0.03 | +300 | 0 | 0 | '24/01/26 | 53.2 | -0.3 | -0.56 | 6.02 | 31.93 | 2 | 33.2 | 10.59 | 33.2 | 10.59 | 33.2 | 0 | 0 | 0 | 0 | '24/01/25 | 53.5 | +0.5 | +0.94 | 9 | 47.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 53 | -0.8 | -1.49 | 6 | 31.85 | 1 | 16.7 | 5.32 | 16.7 | 5.32 | 16.7 | 0 | 0 | 0 | 0 | '24/01/23 | 53.8 | +0.8 | +1.51 | 8 | 42.82 | 4 | 50 | 21.34 | 49.8 | 21.34 | 49.8 | 0 | 0 | 0 | 0 | '24/01/22 | 53 | -1 | -1.85 | 61.11 | 326.3 | 53 | 86.7 | 283.3 | 86.8 | 283 | 86.7 | -0.38 | -71.7 | 0 | 0 | '24/01/19 | 54 | +0.1 | +0.19 | 6 | 32.05 | 1 | 16.7 | 5.21 | 16.3 | 5.21 | 16.3 | 0 | 0 | 0 | 0 | '24/01/18 | 53.9 | +0.7 | +1.32 | 7.3 | 39.06 | 4 | 54.8 | 21.41 | 54.8 | 21.41 | 54.8 | 0 | 0 | 0 | 0 | '24/01/17 | 53.2 | +0.2 | +0.38 | 5 | 26.4 | 4 | 80 | 21.08 | 79.8 | 21.08 | 79.8 | 0 | 0 | 0 | 0 | '24/01/16 | 53 | 0 | 0 | 38 | 199.3 | 3 | 7.89 | 15.73 | 7.89 | 15.89 | 7.97 | +0.16 | +533.3 | 0 | 0 | '24/01/15 | 53 | 0 | 0 | 8.03 | 42.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 53 | -0.1 | -0.19 | 25.03 | 133.1 | 2 | 7.99 | 10.65 | 8 | 10.73 | 8.06 | +0.08 | +400 | 0 | 0 | '24/01/11 | 53.1 | -1.1 | -2.03 | 22 | 116.8 | 4 | 18.2 | 21.27 | 18.2 | 21.45 | 18.4 | +0.18 | +450 | 0 | 0 | '24/01/10 | 54.2 | +0.9 | +1.69 | 1.1 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 53.3 | 0 | 0 | 3.01 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 53.3 | +0.2 | +0.38 | 12 | 64.21 | 8 | 66.7 | 42.93 | 66.9 | 42.93 | 66.9 | 0 | 0 | 0 | 0 | '24/01/05 | 53.1 | +0.1 | +0.19 | 3 | 16.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 53 | +0.3 | +0.57 | 2 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 52.7 | -1.1 | -2.04 | 5 | 26.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 53.8 | -0.1 | -0.19 | 2 | 10.68 | 1 | 50 | 5.3 | 49.6 | 5.3 | 49.6 | 0 | 0 | 0 | 0 | '23/12/29 | 53.9 | +1 | +1.89 | 9.58 | 50.66 | 8 | 83.5 | 42.25 | 83.4 | 42.25 | 83.4 | 0 | 0 | 0 | 0 | '23/12/28 | 52.9 | -0.1 | -0.19 | 1 | 5.29 | 1 | 100 | 5.29 | 100 | 5.29 | 100 | 0 | 0 | 0 | 0 | '23/12/27 | 53 | -1 | -1.85 | 3.06 | 16.32 | 2 | 65.4 | 10.6 | 64.9 | 10.6 | 64.9 | 0 | 0 | 0 | 0 | '23/12/26 | 54 | 0 | 0 | 2 | 10.68 | 1 | 50 | 5.28 | 49.4 | 5.28 | 49.4 | 0 | 0 | 0 | 0 | '23/12/25 | 54 | +0.9 | +1.69 | 2.08 | 11.11 | 1 | 48.1 | 5.29 | 47.6 | 5.29 | 47.6 | 0 | 0 | 0 | 0 | '23/12/22 | 53.1 | -0.4 | -0.75 | 5 | 26.63 | 1 | 20 | 5.34 | 20.1 | 5.34 | 20.1 | 0 | 0 | 0 | 0 | '23/12/21 | 53.5 | -0.2 | -0.37 | 2.08 | 11.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 53.7 | 0 | 0 | 0.29 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 53.7 | -0.9 | -1.65 | 2 | 10.77 | 1 | 50 | 5.37 | 49.9 | 5.37 | 49.9 | 0 | 0 | 0 | 0 | '23/12/18 | 54.6 | -0.3 | -0.55 | 7 | 37.71 | 2 | 28.6 | 10.67 | 28.3 | 10.79 | 28.6 | +0.12 | +600 | 0 | 0 | '23/12/15 | 54.9 | +0.4 | +0.73 | 5 | 27.26 | 2 | 40 | 10.86 | 39.8 | 10.87 | 39.9 | +0.01 | +50 | 0 | 0 | '23/12/14 | 54.5 | +0.1 | +0.18 | 3 | 16.31 | 2 | 66.7 | 10.86 | 66.6 | 10.86 | 66.6 | 0 | 0 | 0 | 0 | '23/12/13 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/12/12 | 54.4 | +0.4 | +0.74 | 14 | 75.08 | 4 | 28.6 | 21.43 | 28.5 | 21.43 | 28.5 | 0 | 0 | 0 | 0 | '23/12/11 | 54 | +0.2 | +0.37 | 26.01 | 140.1 | 1 | 3.85 | 5.2 | 3.71 | 5.2 | 3.71 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 53.8 | -0.1 | -0.19 | 3.61 | 19.26 | 1 | 27.7 | 5.28 | 27.4 | 5.28 | 27.4 | 0 | 0 | 0 | 0 | '23/12/07 | 53.9 | 0 | 0 | 29 | 156.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 53.9 | -0.1 | -0.19 | 36 | 194.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 54 | +0.2 | +0.37 | 19.94 | 107.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 53.8 | +1 | +1.89 | 38 | 205.1 | 27 | 71.1 | 145.9 | 71.1 | 145.6 | 71 | -0.25 | -92.59 | 0 | 0 | '23/12/01 | 52.8 | +1.7 | +3.33 | 4 | 21.06 | 3 | 75 | 15.78 | 74.9 | 15.76 | 74.8 | -0.02 | -66.67 | 0 | 0 | '23/11/30 | 51.1 | -1.7 | -3.22 | 3.01 | 15.38 | 3 | 99.7 | 15.33 | 99.7 | 15.33 | 99.7 | 0 | 0 | 0 | 0 | '23/11/29 | 52.8 | -0.6 | -1.12 | 3.1 | 16.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 53.4 | +0.2 | +0.38 | 2 | 10.57 | 2 | 100 | 10.57 | 100 | 10.57 | 100 | 0 | 0 | 0 | 0 | '23/11/27 | 53.2 | +1.7 | +3.3 | 1 | 5.32 | 1 | 100 | 5.32 | 100 | 5.32 | 100 | 0 | 0 | 0 | 0 | '23/11/24 | 51.5 | -1.1 | -2.09 | 1 | 5.15 | 1 | 100 | 5.15 | 100 | 5.15 | 100 | 0 | 0 | 0 | 0 | '23/11/23 | 52.6 | -0.3 | -0.57 | 2 | 10.55 | 1 | 50 | 5.26 | 49.9 | 5.29 | 50.1 | +0.03 | +300 | 0 | 0 | '23/11/22 | 52.9 | 0 | 0 | 12 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 52.9 | 0 | 0 | 20 | 105.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 52.9 | +0.1 | +0.19 | 13.1 | 69.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 52.8 | +0.5 | +0.96 | 17 | 89.88 | 3 | 17.6 | 15.9 | 17.7 | 15.87 | 17.7 | -0.03 | -100 | 0 | 0 | '23/11/16 | 52.3 | +0.1 | +0.19 | 4 | 20.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 52.2 | +0.3 | +0.58 | 11 | 57.24 | 1 | 9.09 | 5.2 | 9.09 | 5.21 | 9.1 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 51.9 | 0 | 0 | 4 | 20.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 51.9 | +0.6 | +1.17 | 2 | 10.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 51.3 | +0.2 | +0.39 | 1 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 51.1 | -0.2 | -0.39 | 8 | 41.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 51.3 | -1.5 | -2.84 | 2.1 | 10.92 | 2 | 95.2 | 10.42 | 95.4 | 10.42 | 95.4 | 0 | 0 | 0 | 0 | '23/11/07 | 52.8 | +1.1 | +2.13 | 4 | 21.02 | 2 | 50 | 10.52 | 50 | 10.52 | 50 | 0 | 0 | 0 | 0 | '23/11/06 | 51.7 | +1.1 | +2.17 | 15.1 | 77.88 | 1 | 6.62 | 5.19 | 6.66 | 5.19 | 6.66 | 0 | 0 | 0 | 0 | '23/11/03 | 50.6 | +2.1 | +4.33 | 7.25 | 36.5 | 3 | 41.4 | 14.94 | 40.9 | 15.22 | 41.7 | +0.29 | +966.7 | 0 | 0 | '23/11/02 | 48.5 | 0 | 0 | 0.15 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 48.5 | +0.2 | +0.41 | 11.17 | 54.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 48.3 | -1.55 | -3.11 | 3.01 | 14.79 | 1 | 33.2 | 4.83 | 32.7 | 4.83 | 32.7 | 0 | 0 | 0 | 0 | '23/10/30 | 49.85 | +1.85 | +3.85 | 5.22 | 25.43 | 1 | 19.1 | 4.99 | 19.6 | 4.99 | 19.6 | 0 | 0 | 0 | 0 | '23/10/27 | 48 | -0.75 | -1.54 | 2 | 9.62 | 1 | 49.9 | 4.8 | 50 | 4.8 | 50 | 0 | 0 | 0 | 0 | '23/10/26 | 48.75 | +1.55 | +3.28 | 1 | 4.88 | 1 | 99.9 | 4.88 | 99.9 | 4.88 | 99.9 | 0 | 0 | 0 | 0 | '23/10/25 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/24 | 47 | +0.15 | +0.32 | 27 | 127.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 46.85 | -0.15 | -0.32 | 1 | 4.68 | 1 | 100 | 4.68 | 100 | 4.68 | 100 | 0 | 0 | 0 | 0 | '23/10/20 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 46.8 | -0.4 | -0.85 | 10 | 46.98 | 1 | 10 | 4.69 | 9.98 | 4.69 | 9.98 | 0 | 0 | 0 | 0 | '23/10/18 | 47.2 | -0.6 | -1.26 | 19 | 90.4 | 2 | 10.5 | 9.48 | 10.5 | 9.48 | 10.5 | 0 | 0 | 0 | 0 | '23/10/17 | 47.8 | -0.4 | -0.83 | 15.08 | 72.17 | 8 | 53.1 | 38.32 | 53.1 | 38.31 | 53.1 | 0 | -6.25 | 0 | 0 | '23/10/16 | 48.2 | -1.55 | -3.12 | 21 | 101.8 | 12 | 57.1 | 57.9 | 56.9 | 57.92 | 56.9 | +0.02 | +12.5 | 0 | 0 | '23/10/13 | 49.75 | +2.5 | +5.29 | 10.09 | 48.57 | 1 | 9.91 | 4.97 | 10.2 | 4.97 | 10.2 | 0 | 0 | 0 | 0 | '23/10/12 | 47.25 | -0.4 | -0.84 | 2.9 | 14 | 1 | 34.5 | 4.61 | 32.9 | 4.61 | 32.9 | 0 | 0 | 0 | 0 | '23/10/11 | 47.65 | +0.15 | +0.32 | 21.57 | 101.9 | 3 | 13.9 | 13.91 | 13.6 | 13.91 | 13.6 | 0 | 0 | 0 | 0 | '23/10/06 | 47.5 | 0 | 0 | 0.57 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 47.5 | -0.05 | -0.11 | 3.56 | 16.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 47.55 | +0.2 | +0.42 | 3.57 | 17.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 47.35 | -0.2 | -0.42 | 15.3 | 73.06 | 1 | 6.54 | 4.74 | 6.48 | 4.86 | 6.65 | +0.12 | +1,250 | 0 | 0 | '23/10/02 | 47.55 | +0.45 | +0.96 | 4.19 | 19.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 47.1 | -0.15 | -0.32 | 3,022 | 13,905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 47.25 | +0.25 | +0.53 | 9.01 | 42.76 | 2 | 22.2 | 9.4 | 22 | 9.46 | 22.1 | +0.06 | +275 | 0 | 0 | '23/09/26 | 47 | +0.95 | +2.06 | 18.05 | 85.23 | 7 | 38.8 | 32.59 | 38.2 | 33.34 | 39.1 | +0.76 | +1,079 | 0 | 0 | '23/09/25 | 46.05 | -0.75 | -1.6 | 59 | 277 | 11 | 18.6 | 51.64 | 18.6 | 51.08 | 18.4 | -0.56 | -509.1 | 0 | 0 | '23/09/22 | 46.8 | -2 | -4.1 | 10,823 | 49,799 | 105 | 0.97 | 483.3 | 0.97 | 488.8 | 0.98 | +5.46 | +519.5 | 0 | 0 | '23/09/21 | 48.8 | -1.6 | -3.17 | 23 | 114.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 50.4 | -0.4 | -0.79 | 26 | 132.2 | 22 | 84.6 | 112 | 84.8 | 111.8 | 84.6 | -0.23 | -104.5 | 0 | 0 | '23/09/19 | 50.8 | +0.4 | +0.79 | 15 | 74.86 | 6 | 40 | 29.74 | 39.7 | 30 | 40.1 | +0.26 | +433.3 | 0 | 0 | '23/09/18 | 50.4 | +0.4 | +0.8 | 18 | 90.84 | 4 | 22.2 | 20.26 | 22.3 | 20.2 | 22.2 | -0.06 | -150 | 0 | 0 | '23/09/15 | 50 | -0.8 | -1.57 | 9.87 | 50.59 | 2 | 20.3 | 10.27 | 20.3 | 10.27 | 20.3 | 0 | 0 | 0 | 0 | '23/09/14 | 50.8 | -0.3 | -0.59 | 13.86 | 73.16 | 2 | 14.4 | 10.3 | 14.1 | 10.37 | 14.2 | +0.07 | +350 | 0 | 0 | '23/09/13 | 51.1 | +0.6 | +1.19 | 22.96 | 120.4 | 8 | 34.8 | 41.01 | 34.1 | 40.94 | 34 | -0.07 | -87.5 | 0 | 0 | '23/09/12 | 50.5 | +0.4 | +0.8 | 14.16 | 75.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 50.1 | -0.4 | -0.79 | 34.76 | 174.4 | 19 | 54.7 | 97.48 | 55.9 | 96.89 | 55.5 | -0.59 | -310.5 | 0 | 0 | '23/09/08 | 50.5 | +0.1 | +0.2 | 14.5 | 78.32 | 1 | 6.9 | 5.19 | 6.63 | 5.19 | 6.63 | 0 | 0 | 0 | 0 | '23/09/07 | 50.4 | +0.4 | +0.8 | 22.21 | 111.7 | 8 | 36 | 40.69 | 36.4 | 40.95 | 36.7 | +0.26 | +325 | 0 | 0 | '23/09/06 | 50 | +0.6 | +1.21 | 24.21 | 125.7 | 6 | 24.8 | 30.61 | 24.4 | 30.54 | 24.3 | -0.07 | -116.7 | 0 | 0 | '23/09/05 | 49.4 | +0.5 | +1.02 | 14.76 | 69.23 | 1 | 6.78 | 4.94 | 7.14 | 5.05 | 7.29 | +0.11 | +1,100 | 0 | 0 | '23/09/04 | 48.9 | -0.4 | -0.81 | 10.4 | 50.26 | 1 | 9.61 | 4.82 | 9.6 | 4.82 | 9.6 | 0 | 0 | 0 | 0 | '23/09/01 | 49.3 | +0.2 | +0.41 | 22.14 | 114.7 | 11 | 49.7 | 56.13 | 48.9 | 56.49 | 49.2 | +0.36 | +327.3 | 0 | 0 | '23/08/31 | 49.1 | -0.6 | -1.21 | 23.13 | 117.7 | 5 | 21.6 | 24.99 | 21.2 | 25.54 | 21.7 | +0.55 | +1,100 | 0 | 0 | '23/08/30 | 49.7 | -3.2 | -6.05 | 28.03 | 150.9 | 13 | 46.4 | 71.27 | 47.2 | 70.13 | 46.5 | -1.14 | -876.9 | 0 | 0 | '23/08/29 | 52.9 | +4.75 | +9.87 | 256 | 1,353 | 8 | 3.12 | 41.3 | 3.05 | 41.48 | 3.07 | +0.18 | +231.2 | 0 | 0 | '23/08/28 | 48.15 | +4.35 | +9.93 | 55.9 | 268.6 | 3 | 5.37 | 14.44 | 5.38 | 14.44 | 5.38 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 43.7 | 0 | 0 | 0.39 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 43.7 | +0.1 | +0.23 | 6 | 26.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 43.1 | 0 | 0 | 0.35 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 43.05 | 0 | 0 | 0.36 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 43.05 | +0.05 | +0.12 | 1.32 | 5.68 | 1 | 75.5 | 4.3 | 75.8 | 4.3 | 75.8 | 0 | 0 | 0 | 0 | '23/08/18 | 43 | -0.4 | -0.92 | 6.48 | 27.93 | 1 | 15.4 | 4.24 | 15.2 | 4.24 | 15.2 | 0 | 0 | 0 | 0 | '23/08/17 | 43.4 | +0.2 | +0.46 | 2.33 | 9.86 | 1 | 43 | 4.22 | 42.8 | 4.22 | 42.8 | 0 | 0 | 0 | 0 | '23/08/16 | 43.2 | -1.2 | -2.7 | 1.32 | 5.89 | 1 | 75.5 | 4.32 | 73.3 | 4.32 | 73.3 | 0 | 0 | 0 | 0 | '23/08/15 | 44.4 | -0.05 | -0.11 | 7.82 | 34.64 | 1 | 12.8 | 4.42 | 12.8 | 4.42 | 12.8 | 0 | 0 | 0 | 0 | '23/08/14 | 44.45 | -1.35 | -2.95 | 7.32 | 32.46 | 1 | 13.7 | 4.42 | 13.6 | 4.42 | 13.6 | 0 | 0 | 0 | 0 | '23/08/11 | 45.8 | +0.5 | +1.1 | 7.4 | 33.09 | 2 | 27 | 8.86 | 26.8 | 9.01 | 27.2 | +0.14 | +725 | 0 | 0 | '23/08/10 | 45.3 | -1.5 | -3.21 | 8.32 | 37.71 | 1 | 12 | 4.52 | 12 | 4.52 | 12 | 0 | 0 | 0 | 0 | '23/08/09 | 46.8 | +0.65 | +1.41 | 3.32 | 15.26 | 3 | 90.4 | 13.74 | 90.1 | 13.74 | 90.1 | 0 | 0 | 0 | 0 | '23/08/08 | 46.15 | -0.15 | -0.32 | 4.3 | 19.88 | 1 | 23.2 | 4.62 | 23.2 | 4.62 | 23.2 | 0 | 0 | 0 | 0 | '23/08/07 | 46.3 | +0.05 | +0.11 | 4.07 | 18.85 | 1 | 24.5 | 4.62 | 24.5 | 4.62 | 24.5 | 0 | 0 | 0 | 0 | '23/08/04 | 46.25 | -0.35 | -0.75 | 3.3 | 15.29 | 1 | 30.3 | 4.62 | 30.2 | 4.62 | 30.2 | 0 | 0 | 0 | 0 | '23/08/02 | 46.6 | -2.3 | -4.7 | 7.34 | 34.41 | 2 | 27.2 | 9.38 | 27.3 | 9.38 | 27.3 | 0 | 0 | 0 | 0 | '23/08/01 | 48.9 | +2.6 | +5.62 | 2.42 | 11.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 46.3 | -1.75 | -3.64 | 8.25 | 38.35 | 2 | 24.2 | 9.29 | 24.2 | 9.29 | 24.2 | 0 | 0 | 0 | 0 | '23/07/28 | 48.05 | +1.8 | +3.89 | 8.28 | 38.49 | 2 | 24.2 | 9.41 | 24.4 | 9.41 | 24.4 | 0 | 0 | 0 | 0 | '23/07/27 | 46.25 | +0.2 | +0.43 | 12.28 | 56.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 46.05 | -0.2 | -0.43 | 1 | 4.61 | 1 | 100 | 4.61 | 100 | 4.61 | 100 | 0 | 0 | 0 | 0 | '23/07/25 | 46.25 | +0.1 | +0.22 | 30 | 138.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 46.15 | -0.55 | -1.18 | 5 | 23.06 | 1 | 20 | 4.61 | 20 | 4.61 | 20 | 0 | 0 | 0 | 0 | '23/07/21 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/20 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/19 | 46.7 | -0.35 | -0.74 | 19.01 | 90.42 | 10 | 52.6 | 48.16 | 53.3 | 47.77 | 52.8 | -0.39 | -390 | 0 | 0 | '23/07/18 | 47.05 | -1.05 | -2.18 | 4 | 19.24 | 3 | 75 | 14.42 | 74.9 | 14.39 | 74.8 | -0.02 | -83.33 | 0 | 0 | '23/07/17 | 48.1 | 0 | 0 | 2 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/13 | 48.1 | 0 | 0 | 1 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 48.1 | 0 | 0 | 1 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/07 | 48.1 | 0 | 0 | 1 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 48.1 | -1.05 | -2.14 | 1 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 49.15 | +1.05 | +2.18 | 1 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 48.1 | -0.05 | -0.1 | 2 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 48.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/30 | 48.15 | -0.05 | -0.1 | 5 | 24.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 48.2 | -0.95 | -1.93 | 3.27 | 15.83 | 1 | 30.6 | 4.82 | 30.4 | 4.88 | 30.8 | +0.06 | +650 | 0 | 0 | '23/06/28 | 49.15 | +1 | +2.08 | 3 | 14.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 48.15 | -0.1 | -0.21 | 8 | 38.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 48.25 | -0.25 | -0.52 | 16 | 77.36 | 1 | 6.25 | 4.82 | 6.24 | 4.89 | 6.32 | +0.06 | +650 | 0 | 0 | '23/06/21 | 48.5 | 0 | 0 | 8 | 38.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 48.5 | -0.1 | -0.21 | 3.01 | 14.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 48.6 | -0.2 | -0.41 | 5 | 24.34 | 2 | 40 | 9.7 | 39.9 | 9.79 | 40.2 | +0.08 | +425 | 0 | 0 | '23/06/15 | 48.8 | 0 | 0 | 5 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/13 | 48.8 | -0.2 | -0.41 | 9 | 44.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 49 | +0.7 | +1.45 | 9 | 44.18 | 1 | 11.1 | 5 | 11.3 | 5 | 11.3 | 0 | 0 | 0 | 0 | '23/06/09 | 48.3 | -0.2 | -0.41 | 1.11 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 48.5 | -0.5 | -1.02 | 6.8 | 32.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 49 | -1 | -2 | 4 | 19.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/05 | 50 | +0.15 | +0.3 | 2 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 49.85 | +0.05 | +0.1 | 4 | 19.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 49.8 | +0.15 | +0.3 | 7 | 34.64 | 1 | 14.3 | 4.82 | 13.9 | 4.96 | 14.3 | +0.14 | +1,450 | 0 | 0 | '23/05/31 | 49.65 | +0.75 | +1.53 | 2 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 48.9 | +0.1 | +0.2 | 5.4 | 26.78 | 1 | 18.5 | 4.9 | 18.3 | 5.17 | 19.3 | +0.27 | +2,700 | 0 | 0 | '23/05/29 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/26 | 48 | -0.5 | -1.03 | 3 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/24 | 48.5 | -0.2 | -0.41 | 1.1 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/22 | 48.5 | 0 | 0 | 0.2 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 48.5 | +0.25 | +0.52 | 5.2 | 25.78 | 3 | 57.7 | 14.83 | 57.5 | 14.74 | 57.2 | -0.09 | -300 | 0 | 0 | '23/05/18 | 48.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/17 | 48.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/16 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/15 | 48.1 | 0 | 0 | 8.01 | 38.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 48.1 | +0.1 | +0.21 | 1 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 48 | 0 | 0 | 1 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 48 | -0.55 | -1.13 | 10 | 48.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 48.55 | +0.25 | +0.52 | 1 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 48.3 | -0.05 | -0.1 | 3.01 | 14.41 | 1 | 33.2 | 4.76 | 33.1 | 4.83 | 33.5 | +0.06 | +650 | 0 | 0 | '23/05/05 | 48 | 0 | 0 | 0.5 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 48 | -0.55 | -1.13 | 1.22 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/02 | 48.5 | -0.05 | -0.1 | 2 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|