≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6212 理銘資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.5 82.6 -1.1 -1.33% 3.75% 82.5 82.5 79.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1331,076萬 134 1張/筆 80.74元 2.43 13.02 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49405.1萬 50 1張/筆 82.63元 -1.4 (-1.67%)

連漲連跌: 連2跌  ( -2.5元 / -2.98%)        
財報評分: 最新47分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6212 理銘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2681.5-1.1-1.33%-1.33%20120.51+263.09+1.32%+1.32%-2.65%-2.66%
'24/04/2582.6-1.4-1.67%-2.98%19857.42-274.32-1.36%-0.06%-0.31%-2.92%
'24/04/248400%-2.98%20131.74+532.46+2.72%+2.66%-2.72%-5.64%
'24/04/2384+0.7+0.84%-2.16%19599.28+188.06+0.97%+3.65%-0.13%-5.81%
'24/04/2283.3+1.9+2.33%+0.12%19411.22-115.9-0.59%+3.04%+2.92%-2.92%
'24/04/1981.4+0.5+0.62%+0.74%19527.12-774.08-3.81%-0.89%+4.43%+1.63%
'24/04/1880.9+0.9+1.12%+1.88%20301.2+87.87+0.43%-0.46%+0.69%+2.33%
'24/04/1780+2.5+3.23%+5.16%20213.33+311.37+1.56%+1.1%+1.67%+4.06%
'24/04/1677.5-1.4-1.77%+3.3%19901.96-547.81-2.68%-1.61%+0.91%+4.91%
'24/04/1578.9+2.7+3.54%+6.96%20449.77-286.8-1.38%-2.97%+4.92%+9.93%
'24/04/1276.2+3.2+4.38%+11.6%20736.57-16.65-0.08%-3.05%+4.46%+14.7%
'24/04/1173+4+5.8%+18.1%20753.22-10.31-0.05%-3.1%+5.85%+21.2%
'24/04/1069+0.5+0.73%+19%20763.53-32.67-0.16%-3.25%+0.89%+22.2%
'24/04/0968.500%+19%20796.2+378.5+1.85%-1.46%-1.85%+20.4%
'24/04/0868.5+4.1+6.37%+26.6%20417.7+80.1+0.39%-1.07%+5.98%+27.6%
'24/04/0364.4+1.2+1.9%+29%20337.6-128.97-0.63%-1.69%+2.53%+30.6%
'24/04/0263.2-0.3-0.47%+28.3%20466.57+244.24+1.21%-0.5%-1.68%+28.8%
'24/04/0163.5+1.1+1.76%+30.6%20222.33-72.12-0.36%-0.86%+2.12%+31.5%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2962.4-0.6-0.95%+29.4%20294.45+147.9+0.73%-0.13%-1.68%+29.5%
'24/03/2863+1+1.61%+31.5%20146.55-53.57-0.27%-0.39%+1.88%+31.8%
'24/03/2762+0.7+1.14%+33%20200.12+73.63+0.37%-0.03%+0.77%+33%
'24/03/2661.3+1.8+3.03%+37%20126.49-65.76-0.33%-0.36%+3.36%+37.3%
'24/03/2559.500%+37%20192.25-36.18-0.18%-0.53%+0.18%+37.5%
'24/03/2259.5+0.6+1.02%+38.4%20228.43+29.34+0.15%-0.39%+0.87%+38.8%
'24/03/2158.9+1.4+2.43%+41.7%20199.09+414.64+2.1%+1.7%+0.33%+40%
'24/03/2057.500%+41.7%19784.45-72.75-0.37%+1.33%+0.37%+40.4%
'24/03/1957.500%+41.7%19857.2-22.65-0.11%+1.21%+0.11%+40.5%
'24/03/1857.5+0.1+0.17%+42%19879.85+197.35+1%+2.23%-0.83%+39.8%
'24/03/1557.4-0.6-1.03%+40.5%19682.5-255.42-1.28%+0.92%+0.25%+39.6%
'24/03/1458+0.9+1.58%+42.7%19937.92+9.41+0.05%+0.96%+1.53%+41.8%
'24/03/1357.1-0.4-0.7%+41.7%19928.51+13.96+0.07%+1.03%-0.77%+40.7%
'24/03/1257.5-0.2-0.35%+41.2%19914.55+188.47+0.96%+2%-1.31%+39.2%
'24/03/1157.7+0.5+0.87%+42.5%19726.08-59.24-0.3%+1.69%+1.17%+40.8%
'24/03/0857.2-0.3-0.52%+41.7%19785.32+91.8+0.47%+2.17%-0.99%+39.6%
'24/03/0757.5+0.5+0.88%+43%19693.52+194.07+1%+3.19%-0.12%+39.8%
'24/03/0657+0.6+1.06%+44.5%19499.45+112.53+0.58%+3.78%+0.48%+40.7%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0556.4+0.5+0.89%+45.8%19386.92+81.61+0.42%+4.22%+0.47%+41.6%
'24/03/0455.9-0.6-1.06%+44.2%19305.31+369.38+1.95%+6.26%-3.01%+38%
'24/03/0156.5+0.8+1.44%+46.3%18935.93-30.84-0.16%+6.08%+1.6%+40.2%
'24/02/2955.7+1.1+2.01%+49.3%18966.77+112.36+0.6%+6.72%+1.41%+42.6%
'24/02/2754.6-0.9-1.62%+46.8%18854.41-93.64-0.49%+6.19%-1.13%+40.7%
'24/02/2655.500%+46.8%18948.05+58.86+0.31%+6.52%-0.31%+40.3%
'24/02/2355.5+0.1+0.18%+47.1%18889.19+36.41+0.19%+6.72%-0.01%+40.4%
'24/02/2255.400%+47.1%18852.78+176.47+0.94%+7.73%-0.94%+39.4%
'24/02/2155.4-0.7-1.25%+45.3%18676.31-76.85-0.41%+7.29%-0.84%+38%
'24/02/2056.1-0.2-0.36%+44.8%18753.16+117.36+0.63%+7.97%-0.99%+36.8%
'24/02/1956.3-0.4-0.71%+43.7%18635.8+28.55+0.15%+8.13%-0.86%+35.6%
'24/02/1656.7+0.2+0.35%+44.2%18607.25-37.32-0.2%+7.92%+0.55%+36.3%
'24/02/1556.5+3+5.61%+52.3%18644.57+548.5+3.03%+11.2%+2.58%+41.1%
'24/02/0553.5+0.6+1.13%+54.1%18096.07+36.14+0.2%+11.4%+0.93%+42.7%
'24/02/0252.9-0.4-0.75%+52.9%18059.93+91.82+0.51%+12%-1.26%+40.9%
'24/02/0153.3-0.3-0.56%+52.1%17968.11+78.55+0.44%+12.5%-1%+39.6%
'24/01/3153.6+0.8+1.52%+54.4%17889.56-145.07-0.8%+11.6%+2.32%+42.8%
'24/01/3052.8-0.5-0.94%+52.9%18034.63-85-0.47%+11%-0.47%+41.9%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.3+0.1+0.19%+53.2%18119.63+124.6+0.69%+11.8%-0.5%+41.4%
'24/01/2653.2-0.3-0.56%+52.3%17995.03-7.59-0.04%+11.8%-0.52%+40.6%
'24/01/2553.5+0.5+0.94%+53.8%18002.62+126.79+0.71%+12.6%+0.23%+41.2%
'24/01/2453-0.8-1.49%+51.5%17875.83+1.24+0.01%+12.6%-1.5%+38.9%
'24/01/2353.8+0.8+1.51%+53.8%17874.59+59.49+0.33%+12.9%+1.18%+40.8%
'24/01/2253-1-1.85%+50.9%17815.1+133.58+0.76%+13.8%-2.61%+37.1%
'24/01/1954+0.1+0.19%+51.2%17681.52+453.73+2.63%+16.8%-2.44%+34.4%
'24/01/1853.9+0.7+1.32%+53.2%17227.79+66+0.38%+17.2%+0.94%+36%
'24/01/1753.2+0.2+0.38%+53.8%17161.79-185.08-1.07%+16%+1.45%+37.8%
'24/01/165300%+53.8%17346.87-199.95-1.14%+14.7%+1.14%+39.1%
'24/01/155300%+53.8%17546.82+33.99+0.19%+14.9%-0.19%+38.9%
'24/01/1253-0.1-0.19%+53.5%17512.83-32.49-0.19%+14.7%0%+38.8%
'24/01/1153.1-1.1-2.03%+50.4%17545.32+79.69+0.46%+15.2%-2.49%+35.2%
'24/01/1054.2+0.9+1.69%+52.9%17465.63-69.86-0.4%+14.7%+2.09%+38.2%
'24/01/0953.300%+52.9%17535.49-37.17-0.21%+14.5%+0.21%+38.4%
'24/01/0853.3+0.2+0.38%+53.5%17572.66+53.52+0.31%+14.8%+0.07%+38.6%
'24/01/0553.1+0.1+0.19%+53.8%17519.14-30.51-0.17%+14.6%+0.36%+39.1%
'24/01/0453+0.3+0.57%+54.6%17549.65-9.66-0.06%+14.6%+0.63%+40.1%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0352.7-1.1-2.04%+51.5%17559.31-294.45-1.65%+12.7%-0.39%+38.8%
'24/01/0253.8-0.1-0.19%+51.2%17853.76-77.05-0.43%+12.2%+0.24%+39%
'23/12/2953.9+1+1.89%+54.1%17930.81+20.44+0.11%+12.3%+1.78%+41.7%
'23/12/2852.9-0.1-0.19%+53.8%17910.37+18.87+0.11%+12.5%-0.3%+41.3%
'23/12/2753-1-1.85%+50.9%17891.5+139.77+0.79%+13.3%-2.64%+37.6%
'23/12/265400%+50.9%17751.73+146.89+0.83%+14.3%-0.83%+36.6%
'23/12/2554+0.9+1.69%+53.5%17604.84+8.21+0.05%+14.3%+1.64%+39.1%
'23/12/2253.1-0.4-0.75%+52.3%17596.63+52.89+0.3%+14.7%-1.05%+37.6%
'23/12/2153.5-0.2-0.37%+51.8%17543.74-91.46-0.52%+14.1%+0.15%+37.7%
'23/12/2053.700%+51.8%17635.2+58.65+0.33%+14.5%-0.33%+37.3%
'23/12/1953.7-0.9-1.65%+49.3%17576.55-75.48-0.43%+14%-1.22%+35.3%
'23/12/1854.6-0.3-0.55%+48.5%17652.03-21.84-0.12%+13.8%-0.43%+34.6%
'23/12/1554.9+0.4+0.73%+49.5%17673.87+20.76+0.12%+14%+0.61%+35.6%
'23/12/1454.5+0.1+0.18%+49.8%17653.11+184.18+1.05%+15.2%-0.87%+34.6%
'23/12/1354.400%+49.8%17468.93+18.3+0.1%+15.3%-0.1%+34.5%
'23/12/1254.4+0.4+0.74%+50.9%17450.63+32.29+0.19%+15.5%+0.55%+35.4%
'23/12/1154+0.2+0.37%+51.5%17418.34+34.35+0.2%+15.7%+0.17%+35.7%
'23/12/0853.8-0.1-0.19%+51.2%17383.99+105.25+0.61%+16.4%-0.8%+34.8%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0753.900%+51.2%17278.74-81.98-0.47%+15.9%+0.47%+35.3%
'23/12/0653.9-0.1-0.19%+50.9%17360.72+32.71+0.19%+16.1%-0.38%+34.8%
'23/12/0554+0.2+0.37%+51.5%17328.01-93.47-0.54%+15.5%+0.91%+36%
'23/12/0453.8+1+1.89%+54.4%17421.48-16.87-0.1%+15.4%+1.99%+39%
'23/12/0152.8+1.7+3.33%+59.5%17438.35+4.5+0.03%+15.4%+3.3%+44.1%
'23/11/3051.1-1.7-3.22%+54.4%17433.85+63.29+0.36%+15.8%-3.58%+38.5%
'23/11/2952.8-0.6-1.12%+52.6%17370.56+29.31+0.17%+16%-1.29%+36.6%
'23/11/2853.4+0.2+0.38%+53.2%17341.25+203.83+1.19%+17.4%-0.81%+35.8%
'23/11/2753.2+1.7+3.3%+58.3%17137.42-150-0.87%+16.4%+4.17%+41.9%
'23/11/2451.5-1.1-2.09%+54.9%17287.42-7.13-0.04%+16.3%-2.05%+38.6%
'23/11/2352.6-0.3-0.57%+54.1%17294.55-15.71-0.09%+16.2%-0.48%+37.8%
'23/11/2252.900%+54.1%17310.26-106.44-0.61%+15.5%+0.61%+38.5%
'23/11/2152.900%+54.1%17416.7+206.23+1.2%+16.9%-1.2%+37.2%
'23/11/2052.9+0.1+0.19%+54.4%17210.47+1.52+0.01%+16.9%+0.18%+37.4%
'23/11/1752.8+0.5+0.96%+55.8%17208.95+37.77+0.22%+17.2%+0.74%+38.7%
'23/11/1652.3+0.1+0.19%+56.1%17171.18+42.4+0.25%+17.5%-0.06%+38.7%
'23/11/1552.2+0.3+0.58%+57%17128.78+213.07+1.26%+18.9%-0.68%+38.1%
'23/11/1451.900%+57%16915.71+76.42+0.45%+19.5%-0.45%+37.5%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1351.9+0.6+1.17%+58.9%16839.29+156.62+0.94%+20.6%+0.23%+38.3%
'23/11/1051.3+0.2+0.39%+59.5%16682.67-62.98-0.38%+20.2%+0.77%+39.3%
'23/11/0951.1-0.2-0.39%+58.9%16745.65+4.82+0.03%+20.2%-0.42%+38.7%
'23/11/0851.3-1.5-2.84%+54.4%16740.83+55.88+0.33%+20.6%-3.17%+33.8%
'23/11/0752.8+1.1+2.13%+57.6%16684.95+35.59+0.21%+20.8%+1.92%+36.8%
'23/11/0651.7+1.1+2.17%+61.1%16649.36+141.71+0.86%+21.9%+1.31%+39.2%
'23/11/0350.6+2.1+4.33%+68%16507.65+110.7+0.68%+22.7%+3.65%+45.3%
'23/11/0248.500%+68%16396.95+358.39+2.23%+25.5%-2.23%+42.6%
'23/11/0148.5+0.2+0.41%+68.7%16038.56+37.29+0.23%+25.7%+0.18%+43%
'23/10/3148.3-1.55-3.11%+63.5%16001.27-148.41-0.92%+24.6%-2.19%+38.9%
'23/10/3049.85+1.85+3.85%+69.8%16149.68+15.07+0.09%+24.7%+3.76%+45.1%
'23/10/2748-0.75-1.54%+67.2%16134.61+60.87+0.38%+25.2%-1.92%+42%
'23/10/2648.75+1.55+3.28%+72.7%16073.74-285.15-1.74%+23%+5.02%+49.7%
'23/10/254700%+73%16358.89+49.13+0.3%+23.4%-0.3%+49.6%
'23/10/2447+0.15+0.32%+73.5%16309.76+58.4+0.36%+23.8%-0.04%+49.7%
'23/10/2346.85-0.15-0.32%+73%16251.36-189.36-1.15%+22.4%+0.83%+50.6%
'23/10/2046.800%+73.3%16440.72-12.01-0.07%+22.3%+0.07%+51%
'23/10/1946.8-0.4-0.85%+71.8%16452.73+11.82+0.07%+22.4%-0.92%+49.4%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1847.2-0.6-1.26%+69.7%16440.91-201.64-1.21%+20.9%-0.05%+48.8%
'23/10/1747.8-0.4-0.83%+68.3%16642.55-9.69-0.06%+20.8%-0.77%+47.4%
'23/10/1648.2-1.55-3.12%+63%16652.24-130.33-0.78%+19.9%-2.34%+43.1%
'23/10/1349.75+2.5+5.29%+71.6%16782.57-43.34-0.26%+19.6%+5.55%+52.1%
'23/10/1247.25-0.4-0.84%+70.2%16825.91+153.88+0.92%+20.7%-1.76%+49.5%
'23/10/1147.65+0.15+0.32%+70.7%16672.03+151.46+0.92%+21.8%-0.6%+48.9%
'23/10/0647.500%+70.7%16520.57+67.05+0.41%+22.3%-0.41%+48.4%
'23/10/0547.5-0.05-0.11%+70.6%16453.52+180.14+1.11%+23.6%-1.22%+46.9%
'23/10/0447.55+0.2+0.42%+71.3%16273.38-180.96-1.1%+22.3%+1.52%+49%
'23/10/0347.35-0.2-0.42%+70.6%16454.34-102.97-0.62%+21.5%+0.2%+49%
'23/10/0247.55+0.45+0.96%+72.2%16557.31+203.57+1.24%+23%-0.28%+49.2%
'23/09/2847.1-0.15-0.32%+71.6%16353.74+43.38+0.27%+23.4%-0.59%+48.3%
'23/09/2747.25+0.25+0.53%+72.6%16310.36+34.29+0.21%+23.6%+0.32%+48.9%
'23/09/2647+0.95+2.06%+76.1%16276.07-176.16-1.07%+22.3%+3.13%+53.8%
'23/09/2546.05-0.75-1.6%+73.3%16452.23+107.75+0.66%+23.1%-2.26%+50.2%
'23/09/2246.8-2-4.1%+66.2%16344.48+27.81+0.17%+23.3%-4.27%+42.9%
'23/09/2148.8-1.6-3.17%+60.9%16316.67-218.08-1.32%+21.7%-1.85%+39.2%
'23/09/2050.4-0.4-0.79%+59.6%16534.75-101.57-0.61%+20.9%-0.18%+38.7%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1950.8+0.4+0.79%+60.9%16636.32-61.92-0.37%+20.5%+1.16%+40.4%
'23/09/1850.4+0.4+0.8%+62.2%16698.24-222.68-1.32%+18.9%+2.12%+43.3%
'23/09/1550-0.8-1.57%+59.6%16920.92+113.36+0.67%+19.7%-2.24%+39.9%
'23/09/1450.8-0.3-0.59%+58.7%16807.56+226.05+1.36%+21.3%-1.95%+37.4%
'23/09/1351.1+0.6+1.19%+60.6%16581.51+8.8+0.05%+21.4%+1.14%+39.2%
'23/09/1250.5+0.4+0.8%+61.9%16572.71+139.76+0.85%+22.4%-0.05%+39.4%
'23/09/1150.1-0.4-0.79%+60.6%16432.95-143.07-0.86%+21.4%+0.07%+39.2%
'23/09/0850.5+0.1+0.2%+60.9%16576.02-43.12-0.26%+21.1%+0.46%+39.8%
'23/09/0750.4+0.4+0.8%+62.2%16619.14-119.02-0.71%+20.2%+1.51%+42%
'23/09/0650+0.6+1.21%+64.2%16738.16-53.45-0.32%+19.8%+1.53%+44.3%
'23/09/0549.4+0.5+1.02%+65.8%16791.61+1.92+0.01%+19.8%+1.01%+46%
'23/09/0448.9-0.4-0.81%+64.5%16789.69+144.75+0.87%+20.9%-1.68%+43.6%
'23/09/0149.3+0.2+0.41%+65.2%16644.94+10.43+0.06%+21%+0.35%+44.2%
'23/08/3149.1-0.6-1.21%+63.2%16634.51-85.31-0.51%+20.3%-0.7%+42.8%
'23/08/3049.7-3.2-6.05%+53.3%16719.82+96.17+0.58%+21%-6.63%+32.3%
'23/08/2952.9+4.75+9.87%+68.4%16623.65+114.39+0.69%+21.9%+9.18%+46.6%
'23/08/2848.15+4.35+9.93%+85.2%16509.26+27.68+0.17%+22.1%+9.76%+63.1%
'23/08/2543.700%+85.4%16481.58-289.29-1.72%+20%+1.72%+65.4%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.7+0.1+0.23%+85.8%16770.87+193.97+1.17%+21.4%-0.94%+64.4%
'23/08/2343.100%+86.8%16576.9+139.29+0.85%+22.4%-0.85%+64.4%
'23/08/2243.0500%+86.9%16437.61+56.12+0.34%+22.8%-0.34%+64.1%
'23/08/2143.05+0.05+0.12%+87.1%16381.49+0.180%+22.8%+0.12%+64.3%
'23/08/1843-0.4-0.92%+85.4%16381.31-135.35-0.82%+21.8%-0.1%+63.5%
'23/08/1743.4+0.2+0.46%+86.2%16516.66+69.88+0.42%+22.3%+0.04%+63.9%
'23/08/1643.2-1.2-2.7%+81.2%16446.78-8.02-0.05%+22.3%-2.65%+58.9%
'23/08/1544.4-0.05-0.11%+81%16454.8+61.14+0.37%+22.7%-0.48%+58.3%
'23/08/1444.45-1.35-2.95%+75.7%16393.66-207.59-1.25%+21.2%-1.7%+54.5%
'23/08/1145.8+0.5+1.1%+77.6%16601.25-33.45-0.2%+21%+1.3%+56.6%
'23/08/1045.3-1.5-3.21%+71.9%16634.7-236.24-1.4%+19.3%-1.81%+52.6%
'23/08/0946.8+0.65+1.41%+74.3%16870.94-6.13-0.04%+19.2%+1.45%+55.1%
'23/08/0846.15-0.15-0.32%+73.8%16877.07-118.93-0.7%+18.4%+0.38%+55.4%
'23/08/0746.3+0.05+0.11%+73.9%16996+152.32+0.9%+19.5%-0.79%+54.5%
'23/08/0446.25-0.35-0.75%+72.6%16843.68-50.05-0.3%+19.1%-0.45%+53.5%
'23/08/0246.6-2.3-4.7%+64.5%16893.73-319.14-1.85%+16.9%-2.85%+47.6%
'23/08/0148.9+2.6+5.62%+73.8%17212.87+67.44+0.39%+17.4%+5.23%+56.4%
'23/07/3146.3-1.75-3.64%+67.4%17145.43-147.5-0.85%+16.4%-2.79%+51.1%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2848.05+1.8+3.89%+73.9%17292.93+51.11+0.3%+16.7%+3.59%+57.2%
'23/07/2746.25+0.2+0.43%+74.7%17241.82+79.27+0.46%+17.2%-0.03%+57.5%
'23/07/2646.05-0.2-0.43%+73.9%17162.55-36.34-0.21%+17%-0.22%+57%
'23/07/2546.25+0.1+0.22%+74.3%17198.89+165.28+0.97%+18.1%-0.75%+56.2%
'23/07/2446.15-0.55-1.18%+72.3%17033.61+2.91+0.02%+18.1%-1.2%+54.1%
'23/07/2146.700%+72.3%17030.7-134.19-0.78%+17.2%+0.78%+55.1%
'23/07/2046.700%+72.3%17164.89+48.45+0.28%+17.6%-0.28%+54.7%
'23/07/1946.7-0.35-0.74%+71%17116.44-111.47-0.65%+16.8%-0.09%+54.2%
'23/07/1847.05-1.05-2.18%+67.3%17227.91-106.38-0.61%+16.1%-1.57%+51.2%
'23/07/1748.100%+67.3%17334.29+50.58+0.29%+16.4%-0.29%+50.8%
'23/07/1448.100%+67.3%17283.71+222.31+1.3%+17.9%-1.3%+49.3%
'23/07/1348.100%+67.3%17061.4+99.37+0.59%+18.6%-0.59%+48.6%
'23/07/1248.100%+67.3%16962.03+63.12+0.37%+19.1%-0.37%+48.2%
'23/07/1148.100%+67.3%16898.91+246.11+1.48%+20.8%-1.48%+46.4%
'23/07/1048.100%+67.3%16652.8-11.41-0.07%+20.7%+0.07%+46.5%
'23/07/0748.100%+67.3%16664.21-97.96-0.58%+20%+0.58%+47.2%
'23/07/0648.1-1.05-2.14%+63.7%16762.17-294.26-1.73%+18%-0.41%+45.7%
'23/07/0549.15+1.05+2.18%+67.3%17056.43-84.34-0.49%+17.4%+2.67%+49.9%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0448.1-0.05-0.1%+67.1%17140.77+56.57+0.33%+17.8%-0.43%+49.3%
'23/07/0348.1500%+67.1%17084.2+168.66+1%+18.9%-1%+48.1%
'23/06/3048.15-0.05-0.1%+66.9%16915.54-26.76-0.16%+18.8%+0.06%+48.1%
'23/06/2948.2-0.95-1.93%+63.7%16942.3+6.67+0.04%+18.8%-1.97%+44.9%
'23/06/2849.15+1+2.08%+67.1%16935.63+47.73+0.28%+19.1%+1.8%+47.9%
'23/06/2748.15-0.1-0.21%+66.7%16887.9-171.34-1%+17.9%+0.79%+48.8%
'23/06/2648.25-0.25-0.52%+65.9%17059.24-143.16-0.83%+17%+0.31%+48.9%
'23/06/2148.500%+65.9%17202.4+17.49+0.1%+17.1%-0.1%+48.8%
'23/06/2048.5-0.1-0.21%+65.5%17184.91-89.65-0.52%+16.5%+0.31%+49.1%
'23/06/1948.600%+65.5%17274.56-14.35-0.08%+16.4%+0.08%+49.2%
'23/06/1648.6-0.2-0.41%+64.9%17288.91-46.07-0.27%+16.1%-0.14%+48.8%
'23/06/1548.800%+64.9%17334.98+96.84+0.56%+16.7%-0.56%+48.1%
'23/06/1448.800%+64.9%17238.14+21.54+0.13%+16.9%-0.13%+48%
'23/06/1348.8-0.2-0.41%+64.2%17216.6+261.23+1.54%+18.7%-1.95%+45.5%
'23/06/1249+0.7+1.45%+66.6%16955.37+68.97+0.41%+19.2%+1.04%+47.4%
'23/06/0948.3-0.2-0.41%+65.9%16886.4+152.71+0.91%+20.2%-1.32%+45.6%
'23/06/0848.5-0.5-1.02%+64.2%16733.69-188.79-1.12%+18.9%+0.1%+45.3%
'23/06/0749-1-2%+60.9%16922.48+160.82+0.96%+20%-2.96%+40.9%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/065000%+60.9%16761.66+47.23+0.28%+20.4%-0.28%+40.5%
'23/06/0550+0.15+0.3%+61.4%16714.43+7.52+0.05%+20.4%+0.25%+41%
'23/06/0249.85+0.05+0.1%+61.5%16706.91+194.26+1.18%+21.8%-1.08%+39.7%
'23/06/0149.8+0.15+0.3%+62%16512.65-66.31-0.4%+21.4%+0.7%+40.7%
'23/05/3149.65+0.75+1.53%+64.5%16578.96-43.78-0.26%+21%+1.79%+43.5%
'23/05/3048.9+0.1+0.2%+64.9%16622.74-13.56-0.08%+20.9%+0.28%+43.9%
'23/05/294800%+65.9%16636.3+131.25+0.8%+21.9%-0.8%+44%
'23/05/2648-0.5-1.03%+64.2%16505.05+213.05+1.31%+23.5%-2.34%+40.7%
'23/05/2548.500%+64.2%16292+132.68+0.82%+24.5%-0.82%+39.7%
'23/05/2448.5-0.2-0.41%+63.6%16159.32-28.71-0.18%+24.3%-0.23%+39.3%
'23/05/2348.700%+63.6%16188.03+7.14+0.04%+24.3%-0.04%+39.2%
'23/05/2248.500%+63.8%16180.89+5.97+0.04%+24.4%-0.04%+39.4%
'23/05/1948.5+0.25+0.52%+64.7%16174.92+73.04+0.45%+25%+0.07%+39.7%
'23/05/1848.2500%+64.7%16101.88+176.59+1.11%+26.3%-1.11%+38.3%
'23/05/1748.2500%+64.7%15925.29+251.39+1.6%+28.4%-1.6%+36.3%
'23/05/1648.100%+64.9%15673.9+198.85+1.28%+30%-1.28%+34.8%
'23/05/1548.100%+64.9%15475.05-27.31-0.18%+29.8%+0.18%+35.1%
'23/05/1248.1+0.1+0.21%+65.2%15502.36-12.28-0.08%+29.7%+0.29%+35.5%
交易
日期		(6212) 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/114800%+65.2%15514.64-127.12-0.81%+28.6%+0.81%+36.6%
'23/05/1048-0.55-1.13%+63.3%15641.76-85.94-0.55%+27.9%-0.58%+35.4%
'23/05/0948.55+0.25+0.52%+64.2%15727.7+28.13+0.18%+28.2%+0.34%+36%
'23/05/0848.3-0.05-0.1%+64%15699.57+73.5+0.47%+28.8%-0.57%+35.2%
'23/05/054800%+64.5%15626.07+17.04+0.11%+28.9%-0.11%+35.6%
'23/05/0448-0.55-1.13%+62.6%15609.03+55.62+0.36%+29.4%-1.49%+33.3%
'23/05/0348.500%+62.7%15553.41-83.07-0.53%+28.7%+0.53%+34%
'23/05/0248.5-0.05-0.1%+62.5%15636.48+57.3+0.37%+29.1%-0.47%+33.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。