≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6214 精誠 / 月營收

6214 精誠

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
196.5197.5-1-0.51%2.03%195.5198194
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7901.55億1,478535股/筆196.42.9118.330.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4792.94億8,268179張/筆198.6+0.5 (+0.25%)

連續漲跌: 連7漲→跌  ( -1元 / -0.51%)

財報評分: 最新49分 / 平均50分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 〈焦點股〉精誠業績衝高、加大拓海外版圖 股價寫新猷拚挑戰2字頭 (Anue鉅亨 10/15 10:52)

• 更正精誠2026年8月背書保證明細表資訊 (公告訊息 10/07 14:21)

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 台灣大：配合審議時程延長30天 公開收購精誠期間至11月5日 (Anue鉅亨 09/29 17:17)

• 快訊／台灣大宣布「精誠資訊收購案」延長30天 (ETtoday新聞雲 09/29 16:28)

• 精誠接獲台信電訊股份有限公司公開收購精誠普通股股份案之延長公開收購期間通知 (公告訊息 09/29 16:11)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 09/17 18:30)

• 精誠受邀參加元大證券舉辦之法人說明會 (公告訊息 09/16 14:07)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代重要子公司精聯資訊(股)公司公告法人監察人改派代表人 (公告訊息 09/04 14:11)

• 代重要子公司Kimo.com (BVI) Corporation公告董事異動 (公告訊息 09/04 14:09)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之相關事宜說明 (公告訊息 08/27 16:54)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之審議委員會結果 (公告訊息 08/27 16:27)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 補充說明2025/11/28與伊藤忠商事株式會社簽訂合作備忘錄後續投資進度 (公告訊息 08/26 14:14)

• 精誠攜手伊藤忠CTC成立合資公司 搶啖台商赴日發展新商機 (Anue鉅亨 08/25 19:00)

• 台灣大公開收購精誠正式受理應賣 累計已取得14.13%股份應賣承諾 (Anue鉅亨 08/18 18:58)

• 台灣大加碼精誠持股 商務長朱曉幸：ICT整合在AI時代是必然 拚年底認列營收 (Anue鉅亨 08/18 16:06)

• 精誠接獲台信電訊股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 08/17 16:57)

• 精誠發言人及代理發言人異動 (公告訊息 08/17 14:09)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 一卡通跨域結盟再升級 攜手WeMo、精誠資訊擴大生態系 (Anue鉅亨 08/14 20:09)

• 〈台灣大法說〉成長動能多軌並進 上修全年營業利益成長7至9% (Anue鉅亨 08/14 19:24)

• 台灣大捧291億喊買！精誠漲停鎖死　爆逾37萬張排隊搶購 (ETtoday新聞雲 08/13 09:30)

• 台灣大斥資上限291億元、溢價29.5%收購精誠股權 目標持股過半 (Anue鉅亨 08/12 21:50)

• 有關台灣大哥大(股)公司透過全資子公司台信電訊(股)公司擬公開收購精誠普通股說明 (公告訊息 08/12 20:18)

• 快訊／台灣大晚間拋重訊　最高砸291億「公開收購精誠資訊」 (ETtoday新聞雲 08/12 19:50)

• 精誠財務長、財務主管、公司治理主管及會計主管異動 (公告訊息 08/05 16:09)

• 精誠2026年度第二季合併財務報告 (公告訊息 08/05 16:08)

• 澄清媒體報導(補充說明) (公告訊息 08/03 11:05)

• 澄清媒體報導 (公告訊息 08/03 10:16)

• 精誠2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:40)

• 精誠財務長、財務主管、公司治理主管、發言人異動 (公告訊息 07/27 15:33)

• 精誠訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:12)

6214 精誠 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 83.7 +24.7 +41.9 +29.9 +55.7
歷史最高
(共320個月)
286個月新高連增2個月
1~9月累計 464 - - +138 +42.3
歷史最高
(共27年)
27年新高連增14年
期間： ~  
輔助：
當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/09182.5188195179+4.5+2.4583.72+41.9+55.7463.8+42.383.72+41.9+55.7463.8+42.3
2026/08151183.5184140+29.5+19.1659+24.4+61.9380.1+39.659+24.4+61.9380.1+39.6
2026/07135154154.5130+20+14.9347.45-29.6+31.8321.1+36.247.45-29.6+31.8321.1+36.2
2026/06137.5134162127.5+3+2.2967.4+51.1+76.9273.7+3767.4+51.1+76.9273.7+37
2026/05122131132.5120.5+11+9.1744.61+6.27+45.8206.3+27.644.61+6.27+45.8206.3+27.6
2026/04107120128106+15+14.2941.98-9.28+28.3161.7+23.341.98-9.28+28.3161.7+23.3
2026/03112.5105116104.5-10-8.746.27+60.7+31.5119.7+21.746.27+60.7+31.5119.7+21.7
2026/02116115117106.5-1-0.8628.8-35.5-7.4273.42+16.228.8-35.5-7.4273.42+16.2
2026/01118116125.5115-2-1.6944.62-2.1+39.244.62+39.244.62-2.1+39.244.62+39.2
2025/12121118132116-2.5-2.0745.58+25.8+23.9439.7+12.945.58+25.8+23.9439.7+12.9
2025/11128120.5131116.5-9-6.9536.22+13.4-11.5394.1+11.736.22+13.4-11.5394.1+11.7
2025/10121129.5137.5119+8.5+7.0231.93-40.6+10.9357.9+14.831.93-40.6+10.9357.9+14.8
2025/09117.5121127.5115+3.5+2.9853.77+47.6+58.7326+15.253.77+47.6+58.7326+15.2
2025/08108117.5119.5107+8+7.3136.44+1.24+37.3272.2+9.2736.44+1.24+37.3272.2+9.27
2025/07105109.5115.5104.5+5+4.7835.99-5.53+13.9235.8+5.9335.99-5.53+13.9235.8+5.93
2025/06116.5104.5117.5103-12-10.338.1+24.5+21.1199.8+4.6138.1+24.5+21.1199.8+4.61
2025/05121.5116.5124114-3.5-2.9230.6-6.45-4.06161.7+1.3630.6-6.45-4.06161.7+1.36
2025/04126.5120127.598.5-6.5-5.1432.71-7.04+27.2131.1+2.7232.71-7.04+27.2131.1+2.72
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/03136126.5143126-10.5-7.6635.19+13.1-9.7898.35-3.4535.19+13.1-9.7898.35-3.45
2025/02135137151130+7.5+5.7931.11-2.96+18.563.17+0.4731.11-2.96+18.563.17+0.47
2025/01145129.5149126-15-10.3832.06-13.1-12.532.06-12.532.06-13.1-12.532.06-12.5
2024/12128.5144.5172.5128+16+12.4536.79-10.1-18.6389.5+10.736.79-10.1-18.6389.5+10.7
2024/11132.5128.5142127-5-3.7540.94+42.2+35.1352.7+1540.94+42.2+35.1352.7+15
2024/10127.5133.5134123.5+6.5+5.1228.79-15+3.79311.8+12.828.79-15+3.79311.8+12.8
2024/09121127134.5114.5+6+4.9633.89+27.7+19.4283+13.833.89+27.7+19.4283+13.8
2024/08123.5121125101.5-1-0.8226.53-16+5.15249.1+13.126.53-16+5.15249.1+13.1
2024/07124.5122135119.5-2.5-2.0131.61+0.42+7.6222.6+14.131.61+0.42+7.6222.6+14.1
2024/06121124.5139.5120.5+4+3.3231.47-1.32+4.84191+15.331.47-1.32+4.84191+15.3
2024/05125120.5133.5119-4.5-3.631.9+24+20.9159.5+17.631.9+24+20.9159.5+17.6
2024/04120125126117+6.5+5.4925.71-34.1-4.48127.6+16.825.71-34.1-4.48127.6+16.8
2024/03113118.5127.5112+5.5+4.8739+48.6+46.4101.9+23.839+48.6+46.4101.9+23.8
2024/02116113117112-2.5-2.1626.25-28.3+2.2862.87+1326.25-28.3+2.2862.87+13
2024/01113115.5118.5111+3.5+3.1236.62-19+22.236.62+22.236.62-19+22.236.62+22.2
2023/12106112114105+6+5.6645.21+49.2+13.6351.8+6.245.21+49.2+13.6351.8+6.2
2023/11100.510610799.7+6+630.3+9.23+23.7306.6+5.1830.3+9.23+23.7306.6+5.18
2023/1010610011199.7-6-5.6627.74-2.3+1.12276.3+3.4927.74-2.3+1.12276.3+3.49
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/09112106113102.5-6.5-5.7828.39+12.5-1.28248.6+3.7628.39+12.5-1.28248.6+3.76
2023/08117112.5117.5106-5-4.2625.23-14.1-10.4220.2+4.4525.23-14.1-10.4220.2+4.45
2023/07110.5117.5122101+7.5+6.8229.37-2.14+2.96195+6.7529.37-2.14+2.96195+6.75
2023/06100.5110118.598.7+9.5+9.4530.02+13.8-10.1165.6+7.4530.02+13.8-10.1165.6+7.45
2023/0582.5100.5102.582+18.9+23.1626.38-2.01+20.5135.6+12.326.38-2.01+20.5135.6+12.3
2023/0478.881.68378.5+2.8+3.5526.92+1.02+24.1109.2+10.526.92+1.02+24.1109.2+10.5
2023/0375.378.881.174+3.5+4.6526.65+3.84-5.3782.29+6.6526.65+3.84-5.3782.29+6.65
2023/0274.375.376.374+1+1.3525.66-14.4+9.2155.64+13.625.66-14.4+9.2155.64+13.6
2023/0169.574.374.869.5+4.8+6.9129.98-25.1+17.629.98+17.629.98-25.1+17.629.98+17.6
2022/127069.571.568.3-0.4-0.5739.78+62.4+21.2331.3+12.239.78+62.4+21.2331.3+12.2
2022/1166.669.969.965.1+3.7+5.5924.5-10.7+25291.5+11.124.5-10.7+25291.5+11.1
2022/106866.268.563.6-3.3-4.7527.43-4.62+17.6267+9.9427.43-4.62+17.6267+9.94
2022/0972.969.573.565.9-3.7-5.0528.76+2.07+17.6239.6+9.1328.76+2.07+17.6239.6+9.13
2022/0873.573.273.971-0.3-0.4128.18-1.22+0.61210.8+8.0728.18-1.22+0.61210.8+8.07
2022/0771.373.57470.2+2.2+3.0928.53-14.5+12.5182.6+9.3228.53-14.5+12.5182.6+9.32
2022/067971.379.570.4-7.6-9.6333.38+52.5+28154.1+8.7533.38+52.5+28154.1+8.75
2022/0580.778.980.775-1.8-2.2321.88+0.87+9.5120.7+4.4121.88+0.87+9.5120.7+4.41
2022/0480.980.78279.6-0.2-0.2521.69-23-1.9898.84+3.3521.69-23-1.9898.84+3.35
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/0382.480.983.680-1.5-1.8228.16+19.8+3.7877.15+4.9528.16+19.8+3.7877.15+4.95
2022/0284.682.485.282.1-2.2-2.623.49-7.84+30.748.99+5.6323.49-7.84+30.748.99+5.63
2022/0184.584.685.584-0.2-0.2425.5-22.3-10.225.5-10.225.5-22.3-10.225.5-10.2
2021/1285.684.886.183.3-0.7-0.8232.83+67.6+8.65295.3+24.432.83+67.6+8.65295.3+24.4
2021/1186.385.588.585-0.8-0.9319.59-16-1.51262.4+26.719.59-16-1.51262.4+26.7
2021/1086.886.38884.9-1.2-1.3723.33-4.56+52.3242.8+29.723.33-4.56+52.3242.8+29.7
2021/0985.687.587.684.8+1.9+2.2224.45-12.7+23.9219.5+27.724.45-12.7+23.9219.5+27.7
2021/0887.585.688.183.5-1.9-2.1728.01+10.4+74.6195.1+28.228.01+10.4+74.6195.1+28.2
2021/0789.687.592.285.3-2.9-3.2125.37-2.72+27.4167.1+22.725.37-2.72+27.4167.1+22.7
2021/0687.990.49186.6+2.7+3.0826.08+30.5+15.1141.7+21.926.08+30.5+15.1141.7+21.9
2021/0591.787.791.783.5-4-4.3619.98-9.7+20.4115.6+23.619.98-9.7+20.4115.6+23.6
2021/0487.991.792.286.7+4.1+4.6822.13-18.4+14.195.64+24.222.13-18.4+14.195.64+24.2
2021/0386.587.688.585+1.8+2.127.13+50.9+5273.51+27.627.13+50.9+5273.51+27.6
2021/0283.885.88883.2+1.9+2.2617.98-36.7-11.246.38+16.717.98-36.7-11.246.38+16.7
2021/0187.783.988.183.8-3.8-4.3328.39-6.02+45.828.39+45.828.39-6.02+45.828.39+45.8
2020/1284.487.789.783.5+3.2+3.7930.21+51.9+8.25237.4+7.6330.21+51.9+8.25237.4+7.63
2020/1180.884.585.280.8+3.5+4.3219.89+29.8+22.6207.1+7.5419.89+29.8+22.6207.1+7.54
2020/1082.38182.981-1.3-1.5815.32-22.3-4.21187.2+6.1615.32-22.3-4.21187.2+6.16
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/0987.182.387.180.5-5-5.7319.73+23+1.63171.9+7.1919.73+23+1.63171.9+7.19
2020/0881.487.388.280+6.3+7.7816.04-19.5-10.2152.2+7.9616.04-19.5-10.2152.2+7.96
2020/0781.48189.879.5-0.3-0.3719.92-12.1+2.46136.2+10.619.92-12.1+2.46136.2+10.6
2020/068081.382.478.5+0.3+0.3722.66+36.6+10.1116.2+12.122.66+36.6+10.1116.2+12.1
2020/0580.28181.977.5-0.3-0.3716.59-14.5+13.393.58+12.616.59-14.5+13.393.58+12.6
2020/0473.581.38273+7.7+10.4619.4+8.71+1.976.99+12.519.4+8.71+1.976.99+12.5
2020/0378.673.681.864.7-5.8-7.317.85-11.9+7.6957.58+16.617.85-11.9+7.6957.58+16.6
2020/028079.483.478.3-1.6-1.9820.26+4.04+64.439.74+2120.26+4.04+64.439.74+21
2020/0175.88184.573.8+5.5+7.2819.47-30.6-5.0319.47-5.0319.47-30.6-5.0319.47-5.03
2019/1274.575.576.173.8+0.8+1.0727.91+72+12.7220.5+1327.91+72+12.7220.5+13
2019/117474.776.973.6+0.7+0.9516.23+1.77+7.87192.6+1316.23+1.77+7.87192.6+13
2019/10737474.572.2+1+1.3715.99-17.8+3.13176.4+13.515.99-17.8+3.13176.4+13.5
2019/09737374.272.20019.41+8.66-4.43160.4+14.719.41+8.66-4.43160.4+14.7
2019/0873.57374.469-0.6-0.8217.87-8.08+22141+17.917.87-8.08+22141+17.9
2019/077773.677.971.3-3.1-4.0419.44-5.53+29123.1+17.419.44-5.53+29123.1+17.4
2019/067576.777.272.8+1.7+2.2720.57+40.5-3.58103.7+15.420.57+40.5-3.58103.7+15.4
2019/0567.97575.767.8+7.1+10.4614.64-23.1+15.383.09+21.314.64-23.1+15.383.09+21.3
2019/0468.467.968.466.60019.04+14.9+32.768.45+22.719.04+14.9+32.768.45+22.7
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/0365.667.96864+2.5+3.8216.57+34.4+5.849.41+19.216.57+34.4+5.849.41+19.2
2019/0264.965.46664.1+0.8+1.2412.33-39.9+17.832.83+27.412.33-39.9+17.832.83+27.4
2019/0161.764.664.661.1+3.1+5.0420.51-17.3+33.920.51+33.920.51-17.3+33.920.51+33.9
2018/1263.361.563.461-1.6-2.5424.77+64.7+14.7195.2+15.724.77+64.7+14.7195.2+15.7
2018/116263.165.560.4+1.2+1.9415.04-3.02+14.5170.4+15.815.04-3.02+14.5170.4+15.8
2018/106461.96459.9-2.1-3.2815.51-23.6+18.4155.4+15.915.51-23.6+18.4155.4+15.9
2018/0964.96465.862.9-0.8-1.2320.31+38.8+32139.8+15.620.31+38.8+32139.8+15.6
2018/0862.364.865.661.6+2.5+4.0114.64-2.83+9.11119.5+13.214.64-2.83+9.11119.5+13.2
2018/076662.366.961.1-3.6-5.4615.06-29.4+5.75104.9+13.815.06-29.4+5.75104.9+13.8
2018/0666.965.968.864.6-1-1.4921.34+68+26.689.83+15.321.34+68+26.689.83+15.3
2018/056466.96763.7+2.7+4.2112.7-11.5+16.668.49+12.212.7-11.5+16.668.49+12.2
2018/0463.964.265.562.7+0.4+0.6314.35-8.39+9.6855.79+11.314.35-8.39+9.6855.79+11.3
2018/036063.864.759.5+3.3+5.4515.66+49.6+15.641.44+11.815.66+49.6+15.641.44+11.8
2018/026060.560.556.3+0.6+110.47-31.6-7.5625.78+9.6810.47-31.6-7.5625.78+9.68
2018/0159.259.96258.9+0.6+1.0115.31-29.1+25.715.31+25.715.31-29.1+25.715.31+25.7
2017/1259.759.360.757.7-0.4-0.6721.58+64.4-7.72168.7+4.0921.58+64.4-7.72168.7+4.09
2017/1159.559.763.757.6+0.5+0.8413.13+0.28+17.7147.2+6.0813.13+0.28+17.7147.2+6.08
2017/1057.659.259.857.6+1.8+3.1413.1-14.9+13.1134+5.0713.1-14.9+13.1134+5.07
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/0958.157.460.956.9-0.6-1.0315.39+14.7+2.67120.9+4.2715.39+14.7+2.67120.9+4.27
2017/0857.85859.856.2+0.5+0.8713.41-5.83+6.7105.5+4.513.41-5.83+6.7105.5+4.5
2017/0764.857.56557.3-7.4-11.414.24-15.5+25.492.13+4.1914.24-15.5+25.492.13+4.19
2017/0663.164.964.962+2.2+3.5116.85+54.6-3.677.88+1.0716.85+54.6-3.677.88+1.07
2017/0560.662.764.858.9+2.1+3.4710.9-16.7-1.8261.03+2.4410.9-16.7-1.8261.03+2.44
2017/0464.560.665.259.5-3.8-5.913.08-3.47+16.450.13+3.4213.08-3.47+16.450.13+3.42
2017/0362.164.47062.1+2.4+3.8713.55+19.7-14.437.05-0.4913.55+19.7-14.437.05-0.49
2017/0261626359.9+1.5+2.4811.33-6.99+26.823.5+9.8411.33-6.99+26.823.5+9.84
2017/0158.560.562.657+2.4+4.1312.18-47.9-2.2912.18-2.2912.18-47.9-2.2912.18-2.29
2016/1256.158.159.555.8+2.5+4.523.39+109.7-2.24162.1-0.6323.39+109.7-2.24162.1-0.63
2016/115355.65750.6+2.4+4.5111.16-3.62-6.08138.7-0.3511.16-3.62-6.08138.7-0.35
2016/1053.853.254.551.6+0.4+0.7611.58-22.8-0.72127.6+0.1811.58-22.8-0.72127.6+0.18
2016/0951.852.853.550.2+0.7+1.3414.99+19.2-5.42116+0.2714.99+19.2-5.42116+0.27
2016/0852.652.153.650.7-0.3-0.5712.57+10.6+4.68101+1.1712.57+10.6+4.68101+1.17
2016/0756.352.458.952-3.6-6.4311.36-35+6.1488.42+0.711.36-35+6.1488.42+0.7
2016/0653.55657.453.5+2.6+4.8717.48+57.5+1.8177.06-0.0517.48+57.5+1.8177.06-0.05
2016/0554.453.454.851.2-0.9-1.6611.1-1.24+1.5959.57-0.5911.1-1.24+1.5959.57-0.59
2016/0459.754.359.854-5.5-9.211.24-29+1.1248.48-1.0711.24-29+1.1248.48-1.07
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/0353.759.86253.7+6.2+11.5715.84+77.4+0.1437.24-1.6715.84+77.4+0.1437.24-1.67
2016/0251.953.654.750.4+2.1+4.088.93-28.3+1.3521.39-2.978.93-28.3+1.3521.39-2.97
2016/0153.451.553.446.2-1.6-3.0112.46-47.9-5.8612.46-5.8612.46-47.9-5.8612.46-5.86
2015/1259.653.161.351-5.6-9.5423.93+101.4+12163.1+3.1923.93+101.4+12163.1+3.19
2015/116358.767.656.3-4.1-6.5311.88+1.88+0.15139.2+1.8111.88+1.88+0.15139.2+1.81
2015/1054.162.865.553.6+9.5+17.8211.66-26.4+0.22127.3+1.9711.66-26.4+0.22127.3+1.97
2015/0950.853.358.549.85+2.5+4.9215.85+32+9.92115.7+2.1615.85+32+9.92115.7+2.16
2015/0852.850.855.244.65-2-3.7912.01+12.2+7.1199.81+1.0212.01+12.2+7.1199.81+1.02
2015/0770.452.872.451.6-17.3-24.6810.7-37.7-12.987.8+0.2410.7-37.7-12.987.8+0.24
2015/0679.570.18566.9-8.2-10.4717.17+57.2+16.477.1+2.3817.17+57.2+16.477.1+2.38
2015/0559.378.378.356.8+19.1+32.2610.92-1.7+6.4259.93-1.0310.92-1.7+6.4259.93-1.03
2015/0456.959.261.656.5+2.2+3.8611.11-29.8+4.6349-2.5611.11-29.8+4.6349-2.56
2015/0356.75759.353+0.7+1.2415.82+79.5+13.737.87-4.5415.82+79.5+13.737.87-4.54
2015/025856.358.654-1.7-2.938.81-33.4-20.422.05-14.48.81-33.4-20.422.05-14.4
2015/0161.5586357.6-2.8-4.6113.24-38-9.813.24-9.813.24-38-9.813.24-9.8
2014/1251.760.86251.7+7.9+14.9321.37+80.2-16.5158.1+0.9721.37+80.2-16.5158.1+0.97
2014/1155.852.957.649.85-2.5-4.5111.86+1.95+15.5136.7+4.3811.86+1.95+15.5136.7+4.38
2014/1056.355.457.947-0.9-1.611.63-19.3+3.8124.9+3.4411.63-19.3+3.8124.9+3.44
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/0951.556.361.350.6+5.4+10.6114.42+28.6-0.78113.2+3.414.42+28.6-0.78113.2+3.4
2014/0850.150.951.645.50011.21-8.73+12.798.8+4.0411.21-8.73+12.798.8+4.04
2014/0757.250.958.749.6-6.3-11.0112.28-16.7+5.8287.59+3.0312.28-16.7+5.8287.59+3.03
2014/0658.157.261.455-1.6-2.7214.75+43.6-4.5475.3+2.5814.75+43.6-4.5475.3+2.58
2014/0559.758.861.554-0.8-1.3410.26-3.35-11.760.56+4.4910.26-3.35-11.760.56+4.49
2014/0471.559.673.557.2-11.7-16.4110.62-23.7-1.9150.29+8.5410.62-23.7-1.9150.29+8.54
2014/0368.571.375.967+3.5+5.1613.92+25.7-3.6439.67+9.1313.92+25.7-3.6439.67+9.13
2014/0261.867.87161.8+4.2+6.611.08-24.5+25.425.75+17.611.08-24.5+25.425.75+17.6
2014/0166.963.673.163.1-3.5-5.2214.68-42.6+12.214.68+12.214.68-42.6+12.214.68+12.2
2013/1260.267.169.960.2+7.8+13.1525.59+149.2+22.4156.6+7.6125.59+149.2+22.4156.6+7.61
2013/1155.959.359.352+3.6+6.4610.27-8.38-13.8131+5.1210.27-8.38-13.8131+5.12
2013/1049.155.760.348.3+7+14.3711.21-22.9-6.34120.7+7.1211.21-22.9-6.34120.7+7.12
2013/0946.548.750.745.8+3.7+8.2214.53+46.1+13.9109.5+8.7214.53+46.1+13.9109.5+8.72
2013/08364548.535.7+9+259.95-14.3-5.6994.96+7.969.95-14.3-5.6994.96+7.97
2013/0736.63637.4534.6-0.9-2.4411.61-24.8+15.685.01+9.8211.61-24.9+15.685.01+9.83
2013/063636.938.2535.1+0.75+2.0715.45+32.9+10.973.4+8.9615.45+32.9+10.973.4+8.97
2013/0536.136.1536.635.1+0.35+0.9811.62+7.32+20.157.95+8.4611.62+7.32+20.157.95+8.47
2013/0436.3535.837.4534-0.55-1.5110.83-25+1446.33+5.8810.83-25+1446.33+5.89
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2013/0335.436.3536.7535+0.95+2.6814.45+63.6+19.636.35+6.114.45+63.6+19.636.35+6.1
2013/023635.43633.8-0.5-1.398.83-32.5-30.721.91-1.238.83-32.5-30.721.91-1.23
2013/0132.635.936.532.05+2.95+8.9513.08-+38.613.08+38.613.08-37.4+38.613.08+38.6
2012/1231.4532.9533.431.4+1.5+4.7711.29+52.1-14.293.18-1.7220.9+75.4+3.16145.5+5.47
2012/1130.831.4532.830.1+0.6+1.947.43+2.44+19.681.89+0.2811.91-0.46+16.8124.6+5.87
2012/103130.8535.330.4-0.15-0.487.25-6.05+1374.46-1.2911.97-6.19+17112.7+4.84
2012/0930.353131.0530.1+0.65+2.147.72+7.12-20.767.21-2.6212.76+20.9-4.94100.7+3.56
2012/0830.2530.3531.729.8-0.1-0.337.2+9.76+5.3459.49+0.3310.55+5.06+8.2987.95+4.93
2012/0730.730.4530.9529.05+0.05+0.166.56-29.8-8.0252.29-0.3110.04-27.9-3.5477.4+4.49
2012/0630.7530.430.7529.4-0.55-1.789.36+34.1+6.2845.73+0.8913.93+44+11.867.36+5.8
2012/053030.9532.829.9+0.95+3.176.98+4.57+12.536.37-0.399.67+1.86-1.9453.43+4.35
2012/0432.43033.229.8-2.4-7.416.67-27.2-1.4229.39-3.039.5-21.4-0.0343.76+5.85
2012/0334.0532.434.331.85-1.65-4.859.17+18.8-10.622.72-3.512.08-5.26-9.0334.26+7.6
2012/023234.0534.732+2.05+6.417.71+32.2+37.813.55+212.75+35.2+70.122.18+19.5
2012/0131.83232.529.9+0.2+0.635.84-55.7-24.15.84-24.19.43-53.4-14.89.43-14.8
2011/1230.231.832.7529.6+1.9+6.3513.17+111.9+1694.82+6.520.26+98.6+2.2137.9+6.69
2011/1133.2529.933.7528.1-5.85-16.366.21-3.19-6.7981.65+5.1110.2-0.27-5.41117.7+7.5
2011/1033.835.7536.433.25+1.45+4.236.42-34+11.675.44+6.2310.23-23.8+5.86107.5+8.91
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2011/0935.234.337.533-0.9-2.569.73+42.2+12.269.02+5.7513.42+37.8+10.797.25+9.24
2011/083935.239.831.9-3.8-9.746.84-4.17+2.8959.29+4.779.74-6.42-3.8183.82+9
2011/07423942.938-2.95-7.037.14-18.9+9.9352.46+5.0210.41-16.5+20.474.08+11
2011/0642.941.9543.739.9-0.95-2.218.8+41.9-8.9945.32+4.2812.46+26.4-4.8363.67+9.54
2011/054142.943.339.2+0.75+1.786.2-8.36-21.736.52+8.089.86+3.84+0.2251.2+13.7
2011/0440.5542.1544.8540.55+1.6+3.956.77-34+3230.31+17.29.5-28.5-41.34-
2011/0341.440.5542.2537-0.45-1.110.26+83.3+32.423.54+13.613.28+77.2-31.84-
2011/0245414540.2-3.75-8.385.6-27.2-11.613.28+2.317.49-32.3-18.56-
2011/0147.2544.7547.4544-2.15-4.587.69-32.2+15.67.69+15.611.07-44.2-11.07-
2010/1240.8546.948.240.85+6.05+14.8111.35+70.2+21.589.02+5.3419.82+83.8-129.3-
2010/1143.340.8543.7539.8-2.25-5.226.67+15.9-5.1777.68+3.3410.78+11.6-109.5-
2010/1042.0543.145.541.7+1.25+2.995.75-33.7-10.271.01+4.219.66-20.3-98.69-
2010/0938.541.8543.2538.5+3.35+8.78.67+30.4+19.465.26+5.7112.13+19.7-89.02-
2010/0847.538.548.838.1-8.25-17.656.65+2.37+5.156.59+3.8910.13+18.8-76.9-
2010/0742.946.754942.3+3.85+8.976.49-32.9+2.1449.95+3.738.53-34.9-66.77-
2010/0641.442.945.9540.6+1.4+3.379.67+22+15.843.46+3.9713.1+33-58.12-
2010/0548.541.550.138-6.5-13.547.93+54.5+7.5233.78+1.039.84--45.03-
2010/0450.44854.546.5-2.1-4.195.13-33.8-19.825.86-0.8-----
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2010/0339.450.154.639.2+10.9+27.817.75+22.3+8.2820.73+5.38-----
2010/0242.3539.242.6536.65-3.45-8.096.33-4.8+5.312.98+3.73-----
2010/0151.242.655242.2-8.25-16.216.65-29+2.276.65+2.27-----
2009/1241.950.95341+9.4+22.659.37+33.2-1384.53-13.7-----
2009/1141.241.54540.8+0.7+1.727.03+9.75-22.875.17-13.8-----
2009/1039.640.843.538.2+1.4+3.556.4-11.8-12.868.14-12.8-----
2009/0935.639.441.235.6+6.1+18.327.26+14.8-23.361.73-12.8-----
2009/083133.333.329.75+2.15+6.96.32-0.5-6.2754.47-11.1-----
2009/0729.631.1533.2529.25+1.55+5.246.35-23.9-16.748.15-11.7-----
2009/0629.3529.630.726+0.25+0.858.36+13.4-19.741.79-10.9-----
2009/0522.0529.3531.7522.05+8.7+42.137.37+15.2+10.733.44-8.42-----
2009/0419.320.6522.719.15+1.35+6.996.4-10.6-13.126.07-12.7-----
2009/0318.619.320.8518.4+0.7+3.767.15+19-20.719.67-12.5-----
2009/0216.418.618.716.35+2.15+13.076.01-7.54-5.1812.52-7.09-----
2009/0118.6516.4518.6516.2-1.4-7.846.5-39.6-8.796.5-8.79-----
2008/1219.117.8519.6517.5-1.25-6.5410.77+18.3+16.997.98+12.9-----
2008/1117.519.119.617.1+1.1+6.119.11+24+10.887.21+12.9-----
2008/1020.61821.315.95-2.55-12.417.34-22.4+6.0678.1+13.2-----
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2008/0926.720.5526.7519.1-6.25-23.329.46+40.3+23.770.76+13.4-----
2008/0825.526.827.224.5+1.1+4.286.75-11.6-10.861.3+11.9-----
2008/0724.525.726.8524.2-0.1-0.397.63-26.7+14.554.55+15.6-----
2008/063125.831.825.6-5.2-16.7710.41+56.3+27.746.92+15.7-----
2008/0532.13134.230.3-0.7-2.216.66-9.54-0.5836.51+12.6-----
2008/0431.531.733.931+0.5+1.67.36-18.4+9.2629.85+16.1-----
2008/0331.7531.23429.8-1.05-3.269.02+42.2+16.822.49+16-----
2008/022932.253328.95+3.35+11.596.34-11.1+2413.47+15.5-----
2008/013228.932.3526.6-3.1-9.697.13-22.6+8.887.13+8.88-----
2007/1234.63235.628.1-2.4-6.989.21+12.1+190.586.77+149-----
2007/1142.5534.442.932.85-7.9-18.688.22+18.7+217.877.22+143.7-----
2007/1043.642.345.441.45-1.1-2.536.92-9.49+15569+137.1-----
2007/094643.446.441.65-1.9-4.197.65+1.14+150.462.42+136.6-----
2007/0843.345.348.439.6+2+4.627.56+13.6+157.154.77+134.8-----
2007/074343.34942+2.1+5.16.66-18.3+198.747.21+131.6-----
2007/0635.341.24334.95+6.25+17.888.15+21.7+12040.55+123.3-----
2007/0534.7534.9537.232.6+0.2+0.586.7-0.6+12832.42+124.3-----
2007/0437.1534.7539.4534.15-1.95-5.316.74-12.7+16425.72+123.4-----
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2007/0333.836.737.430.65+2.2+6.387.72+50.9+121.619.38+116.4-----
2007/0234.534.535.9534.2+0.4+1.175.12-21.9+8711.66+113-----
2007/0138.834.13934-4.8-12.346.55+106.5+1396.55+139-----
2006/1234.338.941.633.5+6.8+21.183.17+22.7+8.6134.85+2.31-----
2006/1127.7532.132.127.5+4.35+15.682.59-4.77-15.831.68+1.71-----
2006/1027.627.7528.927.6+0.05+0.182.71-11.1-0.3529.1+3.63-----