| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.2 | 45 | +2.2 | +4.89% | 4% | 46 | 47.5 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,808 | 5.53億 | 7,277 | 1.6張/筆 | 46.81元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,402 | 1.06億 | 1,675 | 1.4張/筆 | 44.22元 | +1.65 (+3.81%) | 連漲連跌: 連4漲 ( +5.8元 / +14.01%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 47.2 | +5.1 | +12.1% | +8.57 | 26.08 | 30.43 | 34.78 | 39.13 | 43.47 | 47.82 | 52.17 | 56.52 | 60.86 | 24W16 | 42.1 | -4.55 | -9.75% | -1.98 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.13 | 24W15 | 46.65 | +4.1 | +9.64% | +8.96 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 | 24W14 | 42.55 | +0.35 | +0.83% | +0.27 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.17 | 59.41 | 24W13 | 42.2 | -0.3 | -0.71% | -0.15 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 | 24W12 | 42.5 | +0.6 | +1.43% | +0.76 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.84 | 59.05 | 24W11 | 41.9 | -6.85 | -14.1% | -0.26 | 25.2 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 | 24W10 | 48.75 | +6.4 | +15.1% | +16.2 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 | 24W09 | 42.35 | -2.05 | -4.62% | +2.29 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 | 24W08 | 44.4 | +2.2 | +5.21% | +7.28 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.94 | 24W07 | 42.2 | +1.2 | +2.93% | +2.36 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.6 | 57.72 | 24W06 | 41 | -0.35 | -0.85% | -0.4 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 | 24W05 | 41.35 | +0.95 | +2.35% | +0.6 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.44 | 57.55 | 24W04 | 40.4 | +0.05 | +0.12% | -1.54 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 | 24W03 | 40.35 | -1.35 | -3.24% | -1.81 | 24.66 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.53 | 24W02 | 41.7 | +1.35 | +3.35% | +1.3 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 | 24W01 | 40.35 | -0.75 | -1.82% | -2.26 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 | 23W52 | 41.1 | +0.85 | +2.11% | -1.01 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.98 | 58.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 40.25 | -0.85 | -2.07% | -3.49 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.22 | 58.39 | 23W50 | 41.1 | -0.55 | -1.32% | -2.13 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.79 | 23W49 | 41.65 | -0.55 | -1.3% | -1.82 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 | 23W48 | 42.2 | -0.1 | -0.24% | -1.3 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.59 | 59.86 | 23W47 | 42.3 | +0.9 | +2.17% | -1.77 | 25.84 | 30.14 | 34.45 | 38.76 | 43.06 | 47.37 | 51.67 | 55.98 | 60.29 | 23W46 | 41.4 | +1.2 | +2.99% | -3.97 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.05 | 60.36 | 23W45 | 40.2 | -0.2 | -0.5% | -7.12 | 25.97 | 30.3 | 34.62 | 38.95 | 43.28 | 47.61 | 51.94 | 56.27 | 60.59 | 23W44 | 40.4 | -0.8 | -1.94% | -7.49 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 48.04 | 52.41 | 56.78 | 61.14 | 23W43 | 41.2 | -0.1 | -0.24% | -6.88 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 | 23W42 | 41.3 | -1.95 | -4.51% | -8.36 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 | 23W41 | 43.25 | -0.15 | -0.35% | -5.55 | 27.48 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.11 | 23W40 | 43.4 | -0.1 | -0.23% | -6.19 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 | 50.89 | 55.52 | 60.15 | 64.77 | 23W39 | 43.5 | -0.55 | -1.25% | -6.71 | 27.98 | 32.64 | 37.3 | 41.96 | 46.63 | 51.29 | 55.95 | 60.62 | 65.28 | 23W38 | 44.05 | -2.6 | -5.57% | -6.06 | 28.14 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.65 | 23W37 | 46.65 | +0.65 | +1.41% | -1.48 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.29 | 23W36 | 46 | -0.15 | -0.33% | -2.57 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.38 | 66.1 | 23W35 | 46.15 | +3.2 | +7.45% | -2.1 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.29 | 66 | 23W34 | 42.95 | -0.65 | -1.49% | -8.68 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.74 | 56.44 | 61.15 | 65.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 43.6 | -1.7 | -3.75% | -7.67 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 | 66.11 | 23W32 | 45.3 | -2.55 | -5.33% | -3.76 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 | 51.78 | 56.48 | 61.19 | 65.9 | 23W31 | 47.85 | -4.05 | -7.8% | +2.33 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 | 23W30 | 51.9 | +1.2 | +2.37% | +11.9 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 | 23W29 | 50.7 | +1.3 | +2.63% | +10.8 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 50.32 | 54.9 | 59.47 | 64.04 | 23W28 | 49.4 | +1.3 | +2.7% | +9.05 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 | 23W27 | 48.1 | +1.15 | +2.45% | +6.56 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 | 49.65 | 54.17 | 58.68 | 63.19 | 23W26 | 46.95 | -3.05 | -6.1% | +4.61 | 26.93 | 31.42 | 35.9 | 40.39 | 44.88 | 49.37 | 53.86 | 58.35 | 62.83 | 23W25 | 50 | +5.15 | +11.5% | +11.7 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.65 | 23W24 | 44.85 | -0.25 | -0.55% | +0.83 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 | 48.93 | 53.38 | 57.83 | 62.27 | 23W23 | 45.1 | +0.35 | +0.78% | +1.42 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 48.92 | 53.36 | 57.81 | 62.26 | 23W22 | 44.75 | -0.65 | -1.43% | +0.34 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.43 | 23W21 | 45.4 | +3.8 | +9.13% | +1.59 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.56 | 23W20 | 41.6 | +0.3 | +0.73% | -7.13 | 26.88 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.71 | 23W19 | 41.3 | -1.85 | -4.29% | -8.69 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 | 49.75 | 54.28 | 58.8 | 63.32 | 23W18 | 43.15 | -0.25 | -0.58% | -5.37 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 | 23W17 | 43.4 | -1.5 | -3.34% | -5.06 | 27.43 | 32 | 36.57 | 41.14 | 45.72 | 50.29 | 54.86 | 59.43 | 64 | 23W16 | 44.9 | -2.4 | -5.07% | -1.78 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.43 | 64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 47.3 | +2.55 | +5.7% | +3.95 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.16 | 63.71 | 23W14 | 44.75 | -0.5 | -1.1% | -0.77 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.13 | 23W13 | 45.25 | -1.25 | -2.69% | +0.84 | 26.92 | 31.41 | 35.9 | 40.39 | 44.87 | 49.36 | 53.85 | 58.34 | 62.82 | 23W12 | 46.5 | +1.8 | +4.03% | +3.89 | 26.85 | 31.33 | 35.81 | 40.28 | 44.76 | 49.23 | 53.71 | 58.19 | 62.66 | 23W11 | 44.7 | -2.05 | -4.39% | +0.28 | 26.74 | 31.2 | 35.66 | 40.12 | 44.57 | 49.03 | 53.49 | 57.95 | 62.4 | 23W10 | 46.75 | +0.8 | +1.74% | +4.69 | 26.79 | 31.26 | 35.73 | 40.19 | 44.66 | 49.12 | 53.59 | 58.06 | 62.52 | 23W09 | 45.95 | -0.8 | -1.71% | +3.02 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.99 | 62.45 | 23W08 | 46.75 | -0.55 | -1.16% | +5.4 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 | 23W07 | 47.3 | +1.2 | +2.6% | +7.32 | 26.44 | 30.85 | 35.26 | 39.67 | 44.07 | 48.48 | 52.89 | 57.3 | 61.7 | 23W06 | 46.1 | +1.45 | +3.25% | +5.51 | 26.22 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.17 | 23W05 | 44.65 | +1.3 | +3% | +2.97 | 26.02 | 30.35 | 34.69 | 39.03 | 43.36 | 47.7 | 52.03 | 56.37 | 60.71 | 23W03 | 43.35 | +1.15 | +2.73% | +0.99 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.81 | 60.1 | 23W02 | 42.2 | +0.2 | +0.48% | -0.75 | 25.51 | 29.76 | 34.02 | 38.27 | 42.52 | 46.77 | 51.02 | 55.28 | 59.53 | 23W01 | 42 | +0.15 | +0.36% | -0.92 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.34 | 22W53 | 41.85 | -1.9 | -4.34% | -1.54 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.26 | 59.51 | 22W52 | 43.75 | -0.35 | -0.79% | +2.82 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 | 22W51 | 44.1 | -1.7 | -3.71% | +3.02 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 | 22W50 | 45.8 | -0.25 | -0.54% | +6.12 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.11 | 60.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 46.05 | +3.35 | +7.85% | +6.1 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.43 | 60.77 | 22W48 | 42.7 | -0.4 | -0.93% | -3.71 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.08 | 22W47 | 43.1 | +0.75 | +1.77% | -5.42 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 | 22W46 | 42.35 | +0.55 | +1.32% | -9.69 | 28.14 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.65 | 22W45 | 41.8 | +2.8 | +7.18% | -13.6 | 29.02 | 33.86 | 38.7 | 43.54 | 48.37 | 53.21 | 58.05 | 62.89 | 67.72 | 22W44 | 39 | +0.95 | +2.5% | -21.9 | 29.95 | 34.94 | 39.94 | 44.93 | 49.92 | 54.91 | 59.9 | 64.9 | 69.89 | 22W43 | 38.05 | -2.45 | -6.05% | -26.6 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 | 56.99 | 62.17 | 67.36 | 72.54 | 22W42 | 40.5 | -3 | -6.9% | -24.2 | 32.04 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.43 | 74.77 | 22W41 | 43.5 | +1.05 | +2.47% | -20.8 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 | 22W40 | 42.45 | -4.65 | -9.87% | -24.5 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 | 22W39 | 47.1 | -1.55 | -3.19% | -17.6 | 34.31 | 40.03 | 45.74 | 51.46 | 57.18 | 62.9 | 68.62 | 74.34 | 80.05 | 22W38 | 48.65 | -0.35 | -0.71% | -16.8 | 35.09 | 40.94 | 46.78 | 52.63 | 58.48 | 64.33 | 70.18 | 76.03 | 81.87 | 22W37 | 49 | -9.3 | -16% | -17.8 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 | 22W36 | 58.3 | -0.3 | -0.51% | -4.35 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 | 22W35 | 58.6 | -1.7 | -2.82% | -4.52 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 | 67.51 | 73.65 | 79.79 | 85.93 | 22W34 | 60.3 | -1.3 | -2.11% | -2.12 | 36.96 | 43.13 | 49.29 | 55.45 | 61.61 | 67.77 | 73.93 | 80.09 | 86.25 | 22W33 | 61.6 | -0.3 | -0.48% | +0.4 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 | 67.49 | 73.62 | 79.76 | 85.9 | 22W32 | 61.9 | -1.7 | -2.67% | +1.89 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 63.6 | +4.8 | +8.16% | +5.11 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 | 22W30 | 58.8 | -1.1 | -1.84% | -2.14 | 36.05 | 42.06 | 48.07 | 54.08 | 60.08 | 66.09 | 72.1 | 78.11 | 84.12 | 22W29 | 59.9 | -1.3 | -2.12% | -0.56 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 | 22W28 | 61.2 | +6.8 | +12.5% | +1.6 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 | 22W27 | 54.4 | -9.6 | -15% | -9.57 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 66.17 | 72.18 | 78.2 | 84.22 | 22W26 | 64 | +0.7 | +1.11% | +5.38 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 | 66.8 | 72.88 | 78.95 | 85.02 | 22W25 | 63.3 | -3.2 | -4.81% | +4.91 | 36.2 | 42.24 | 48.27 | 54.3 | 60.34 | 66.37 | 72.41 | 78.44 | 84.47 | 22W24 | 66.5 | +2.7 | +4.23% | +11.7 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 | 65.5 | 71.46 | 77.41 | 83.36 | 22W23 | 63.8 | +2.2 | +3.57% | +9.54 | 34.95 | 40.77 | 46.59 | 52.42 | 58.24 | 64.07 | 69.89 | 75.72 | 81.54 | 22W22 | 61.6 | +4.6 | +8.07% | +7.05 | 34.53 | 40.28 | 46.03 | 51.79 | 57.54 | 63.3 | 69.05 | 74.81 | 80.56 | 22W21 | 57 | +3.2 | +5.95% | -0.07 | 34.23 | 39.93 | 45.63 | 51.34 | 57.04 | 62.75 | 68.45 | 74.16 | 79.86 | 22W20 | 53.8 | -4.9 | -8.35% | -5.47 | 34.15 | 39.84 | 45.53 | 51.22 | 56.91 | 62.6 | 68.29 | 73.99 | 79.68 | 22W19 | 58.7 | +0.6 | +1.03% | +2.88 | 34.23 | 39.94 | 45.65 | 51.35 | 57.06 | 62.76 | 68.47 | 74.18 | 79.88 | 22W18 | 58.1 | -2.7 | -4.44% | +3.39 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.67 | 22W17 | 60.8 | +0.9 | +1.5% | +9.41 | 33.34 | 38.9 | 44.46 | 50.02 | 55.57 | 61.13 | 66.69 | 72.25 | 77.8 | 22W16 | 59.9 | -0.2 | -0.33% | +8.89 | 33.01 | 38.51 | 44.01 | 49.51 | 55.01 | 60.51 | 66.01 | 71.52 | 77.02 | 22W15 | 60.1 | -1.8 | -2.91% | +10.5 | 32.65 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.74 | 76.18 | 22W14 | 61.9 | +3 | +5.09% | +15.1 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 58.9 | +5.9 | +11.1% | +11 | 31.83 | 37.13 | 42.43 | 47.74 | 53.04 | 58.35 | 63.65 | 68.96 | 74.26 | 22W12 | 53 | +3.45 | +6.96% | +1.14 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.13 | 73.37 | 22W11 | 49.55 | -5.15 | -9.41% | -5.85 | 31.58 | 36.84 | 42.1 | 47.36 | 52.63 | 57.89 | 63.15 | 68.42 | 73.68 | 22W10 | 54.7 | -0.4 | -0.73% | +3.48 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 | 22W09 | 55.1 | -0.2 | -0.36% | +4.43 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 | 58.04 | 63.31 | 68.59 | 73.87 | 22W08 | 55.3 | -0.4 | -0.72% | +4.63 | 31.71 | 37 | 42.28 | 47.57 | 52.85 | 58.14 | 63.42 | 68.71 | 74 | 22W07 | 55.7 | +8.2 | +17.3% | +4.7 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 | 22W05 | 47.5 | -2.5 | -5% | -11.6 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 | 22W04 | 50 | -3.5 | -6.54% | -8.67 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 | 60.22 | 65.7 | 71.17 | 76.64 | 22W03 | 53.5 | +1.4 | +2.69% | -2.7 | 32.99 | 38.49 | 43.99 | 49.49 | 54.98 | 60.48 | 65.98 | 71.48 | 76.98 | 22W02 | 52.1 | 0 | 0% | -4.73 | 32.81 | 38.28 | 43.75 | 49.22 | 54.68 | 60.15 | 65.62 | 71.09 | 76.56 | 22W01 | 52.1 | 0 | 0% | -4.07 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 | 21W52 | 52.1 | +1.5 | +2.96% | -3.37 | 32.35 | 37.74 | 43.14 | 48.53 | 53.92 | 59.31 | 64.7 | 70.1 | 75.49 | 21W51 | 50.6 | -5.3 | -9.48% | -5.93 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.3 | 21W50 | 55.9 | +3.3 | +6.27% | +3.88 | 32.29 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.96 | 75.34 | 21W49 | 52.6 | -0.8 | -1.5% | -1.03 | 31.89 | 37.2 | 42.52 | 47.84 | 53.15 | 58.47 | 63.78 | 69.1 | 74.41 | 21W48 | 53.4 | -2.9 | -5.15% | +1 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 | 58.16 | 63.44 | 68.73 | 74.02 | 21W47 | 56.3 | -3.5 | -5.85% | +8.37 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 59.8 | -2.5 | -4.01% | +18.3 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.77 | 21W45 | 62.3 | +1.3 | +2.13% | +27.6 | 29.3 | 34.19 | 39.07 | 43.95 | 48.84 | 53.72 | 58.61 | 63.49 | 68.37 | 21W44 | 61 | +7.9 | +14.9% | +29.2 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.39 | 66.11 | 21W43 | 53.1 | +3.5 | +7.06% | +16.2 | 27.42 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.97 | 21W42 | 49.6 | +2.4 | +5.08% | +10.6 | 26.9 | 31.38 | 35.86 | 40.34 | 44.83 | 49.31 | 53.79 | 58.28 | 62.76 | 21W41 | 47.2 | +0.15 | +0.32% | +6.95 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.38 | 61.79 | 21W40 | 47.05 | -3.35 | -6.65% | +8.28 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.84 | 21W39 | 50.4 | -0.5 | -0.98% | +18.1 | 25.6 | 29.87 | 34.14 | 38.41 | 42.67 | 46.94 | 51.21 | 55.48 | 59.74 | 21W38 | 50.9 | +3.6 | +7.61% | +22.3 | 24.98 | 29.14 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.12 | 58.28 | 21W37 | 47.3 | -1.65 | -3.37% | +16.8 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 | 21W36 | 48.95 | +7.45 | +18% | +23.5 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 | 21W35 | 41.5 | +3.45 | +9.07% | +7.59 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.15 | 54 | 21W34 | 38.05 | +0.5 | +1.33% | -0.11 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 | 21W33 | 37.55 | -3.7 | -8.97% | -0.42 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 | 21W32 | 41.25 | +0.1 | +0.24% | +10.7 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 | 21W31 | 41.15 | -0.7 | -1.67% | +10.9 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.25 | 51.96 | 21W30 | 41.85 | +1.25 | +3.08% | +11.9 | 22.44 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 | 21W29 | 40.6 | +2.25 | +5.87% | +7.4 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.15 | 52.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 38.35 | +1.45 | +3.93% | +1.29 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 | 21W27 | 36.9 | +0.1 | +0.27% | -3.22 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.57 | 53.38 | 21W26 | 36.8 | +0.45 | +1.24% | -4.06 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.87 | 53.7 | 21W25 | 36.35 | +0.2 | +0.55% | -5.54 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.87 | 21W24 | 36.15 | +1.2 | +3.43% | -6.89 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 42.71 | 46.59 | 50.47 | 54.35 | 21W23 | 34.95 | -0.3 | -0.85% | -10.3 | 23.37 | 27.26 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.53 | 21W22 | 35.25 | +2.2 | +6.66% | -9.75 | 23.43 | 27.34 | 31.25 | 35.15 | 39.06 | 42.96 | 46.87 | 50.78 | 54.68 | 21W21 | 33.05 | +1.15 | +3.61% | -15.7 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.97 | 54.89 | 21W20 | 31.9 | -7.25 | -18.5% | -19.4 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 | 21W19 | 39.15 | -5.85 | -13% | -1.44 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 | 51.64 | 55.61 | 21W18 | 45 | -2 | -4.26% | +14.2 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.14 | 21W17 | 47 | +5.65 | +13.7% | +21.3 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.37 | 54.24 | 21W16 | 41.35 | -0.45 | -1.08% | +8.39 | 22.89 | 26.7 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.41 | 21W15 | 41.8 | +1.9 | +4.76% | +10.1 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 | 21W14 | 39.9 | +1.5 | +3.91% | +6.9 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 | 21W13 | 38.4 | -2.4 | -5.88% | +4.36 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.51 | 21W12 | 40.8 | +3 | +7.94% | +12.1 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.94 | 21W11 | 37.8 | +1.45 | +3.99% | +5.47 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 39.42 | 43.01 | 46.59 | 50.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 36.35 | -0.85 | -2.28% | +2.28 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 | 21W09 | 37.2 | -0.45 | -1.2% | +5.21 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.96 | 49.5 | 21W08 | 37.65 | +3.65 | +10.7% | +7.05 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 | 38.69 | 42.2 | 45.72 | 49.24 | 21W06 | 34 | -0.8 | -2.3% | -2.39 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 | 21W05 | 34.8 | -1.8 | -4.92% | +0.06 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.22 | 48.69 | 21W04 | 36.6 | -2.7 | -6.87% | +5.58 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 | 21W03 | 39.3 | +0.4 | +1.03% | +13.8 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.98 | 41.43 | 44.88 | 48.33 | 21W02 | 38.9 | +5.4 | +16.1% | +13.4 | 20.58 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 | 21W01 | 33.5 | +0.45 | +1.36% | -1.54 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 | 20W52 | 33.05 | -0.05 | -0.15% | -2.91 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.26 | 47.66 | 20W51 | 33.1 | -0.55 | -1.63% | -2.8 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.68 | 20W50 | 33.65 | -0.25 | -0.74% | -1.83 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 | 20W49 | 33.9 | -0.1 | -0.29% | -1.46 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.73 | 48.17 | 20W48 | 34 | -0.75 | -2.16% | -2.03 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.12 | 48.59 | 20W47 | 34.75 | +1.5 | +4.51% | +0.86 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 | 20W46 | 33.25 | -0.1 | -0.3% | -2.54 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 | 20W45 | 33.35 | +0.05 | +0.15% | -1.91 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 | 20W44 | 33.3 | -1.45 | -4.17% | -1.74 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 34.75 | -1.75 | -4.79% | +2.8 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.95 | 47.33 | 20W42 | 36.5 | +1.3 | +3.69% | +8.19 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 | 20W41 | 35.2 | +1.45 | +4.3% | +5.05 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 | 20W40 | 33.75 | +0.55 | +1.66% | -0.15 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 20W39 | 33.2 | -2.8 | -7.78% | -1.43 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 | 20W38 | 36 | +0.7 | +1.98% | +7.48 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.89 | 20W37 | 35.3 | -2.5 | -6.61% | +6.61 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.05 | 46.36 | 20W36 | 37.8 | +7.05 | +22.9% | +15.6 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 | 20W35 | 30.75 | +0.4 | +1.32% | -4.73 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.19 | 20W34 | 30.35 | -1.4 | -4.41% | -6.2 | 19.41 | 22.65 | 25.89 | 29.12 | 32.36 | 35.59 | 38.83 | 42.07 | 45.3 | 20W33 | 31.75 | -0.15 | -0.47% | -1.89 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 | 20W32 | 31.9 | -0.3 | -0.93% | -0.98 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 | 20W31 | 32.2 | -1.7 | -5.01% | +0.07 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 | 20W30 | 33.9 | +0.4 | +1.19% | +5.7 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.7 | 44.9 | 20W29 | 33.5 | -5.5 | -14.1% | +5.55 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 | 20W28 | 39 | +6.8 | +21.1% | +24.1 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.86 | 44 | 20W27 | 32.2 | +1.4 | +4.55% | +5.93 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.55 | 20W26 | 30.8 | -0.2 | -0.65% | +4.01 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 31 | +1.15 | +3.85% | +7.27 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 | 20W24 | 29.85 | -2.55 | -7.87% | +6.5 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.44 | 39.24 | 20W23 | 32.4 | +0.6 | +1.89% | +17.5 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.85 | 38.6 | 20W22 | 31.8 | +1.4 | +4.61% | +15.8 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 | 20W21 | 30.4 | +0.55 | +1.84% | +11.1 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 | 20W20 | 29.85 | -1.55 | -4.94% | +8.29 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 | 20W19 | 31.4 | +0.55 | +1.78% | +12.9 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 | 20W18 | 30.85 | +1.3 | +4.4% | +10.6 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 | 20W17 | 29.55 | +0.1 | +0.34% | +5.36 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 | 20W16 | 29.45 | +3.85 | +15% | +2.89 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 | 20W15 | 25.6 | +3.6 | +16.4% | -12.3 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.97 | 40.89 | 20W14 | 22 | +0.45 | +2.09% | -26.7 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.04 | 42.04 | 20W13 | 21.55 | +1.9 | +9.67% | -31 | 18.75 | 21.88 | 25 | 28.12 | 31.25 | 34.38 | 37.5 | 40.62 | 43.75 | 20W12 | 19.65 | -4.3 | -18% | -39.7 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 | 20W11 | 23.95 | -6.9 | -22.4% | -29.6 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 | 20W10 | 30.85 | +0.15 | +0.49% | -12 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.56 | 49.06 | 20W09 | 30.7 | -2.25 | -6.83% | -13.9 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 | 20W08 | 32.95 | -0.25 | -0.75% | -8.88 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 | 47.01 | 50.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 33.2 | +0.8 | +2.47% | -9.19 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.87 | 47.53 | 51.19 | 20W06 | 32.4 | -0.35 | -1.07% | -12 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 | 20W05 | 32.75 | -4.3 | -11.6% | -12 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 | 20W04 | 37.05 | +0.05 | +0.14% | -1.59 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.71 | 20W03 | 37 | +0.7 | +1.93% | -1.98 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.84 | 20W02 | 36.3 | -1.6 | -4.22% | -3.71 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 | 20W01 | 37.9 | -1.1 | -2.82% | +0.58 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 | 41.45 | 45.22 | 48.98 | 52.75 | 19W52 | 39 | +1.1 | +2.9% | +3.4 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 | 41.49 | 45.26 | 49.04 | 52.81 | 19W51 | 37.9 | +0.35 | +0.93% | +0.89 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 | 19W50 | 37.55 | -1.55 | -3.96% | -0.27 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.71 | 19W49 | 39.1 | +2.1 | +5.68% | +3.17 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 | 19W48 | 37 | -1.15 | -3.01% | -2.82 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.5 | 53.3 | 19W47 | 38.15 | +1.35 | +3.67% | +0.04 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.58 | 53.39 | 19W46 | 36.8 | -0.7 | -1.87% | -3.49 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 | 19W45 | 37.5 | -0.7 | -1.83% | -2.19 | 23 | 26.84 | 30.67 | 34.5 | 38.34 | 42.17 | 46.01 | 49.84 | 53.67 | 19W44 | 38.2 | -0.1 | -0.26% | -0.19 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 | 19W43 | 38.3 | +1.9 | +5.22% | +1.02 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.29 | 53.08 | 19W42 | 36.4 | +0.35 | +0.97% | -3.17 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 36.05 | -2.35 | -6.12% | -3.79 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 | 19W40 | 38.4 | +1.4 | +3.78% | +2.78 | 22.42 | 26.15 | 29.89 | 33.63 | 37.36 | 41.1 | 44.83 | 48.57 | 52.31 | 19W39 | 37 | -2 | -5.13% | -0.52 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 | 19W38 | 39 | -1.8 | -4.41% | +5.24 | 22.23 | 25.94 | 29.65 | 33.35 | 37.06 | 40.76 | 44.47 | 48.18 | 51.88 | 19W37 | 40.8 | -0.55 | -1.33% | +10.9 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.49 | 19W36 | 41.35 | +3.55 | +9.39% | +14.1 | 21.75 | 25.38 | 29 | 32.62 | 36.25 | 39.88 | 43.5 | 47.12 | 50.75 | 19W35 | 37.8 | -0.3 | -0.79% | +6.44 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.72 | 19W34 | 38.1 | -1.4 | -3.54% | +8.75 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 | 19W33 | 39.5 | +2.85 | +7.78% | +14.7 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 | 19W32 | 36.65 | +3.15 | +9.4% | +7.88 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.17 | 47.56 | 19W31 | 33.5 | -0.65 | -1.9% | -1.47 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 | 19W30 | 34.15 | -0.65 | -1.87% | +0.1 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 | 19W29 | 34.8 | +0.15 | +0.43% | +3.38 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 | 19W28 | 34.65 | -1.55 | -4.28% | +4.69 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.33 | 19W27 | 36.2 | +0.95 | +2.7% | +11.5 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.95 | 42.2 | 45.45 | 19W26 | 35.25 | -0.15 | -0.42% | +12.2 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 | 19W25 | 35.4 | +1.5 | +4.42% | +16.3 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 | 19W24 | 33.9 | +2.15 | +6.77% | +15.1 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 31.75 | +0.15 | +0.47% | +10.9 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 | 19W22 | 31.6 | +1.25 | +4.12% | +13.6 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.17 | 38.95 | 19W21 | 30.35 | -3.1 | -9.27% | +12.4 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.11 | 37.81 | 19W20 | 33.45 | -3.55 | -9.59% | +26.9 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.89 | 19W19 | 37 | +2 | +5.71% | +45.9 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 | 19W18 | 35 | +6.75 | +23.9% | +45.8 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|