| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.2 | 45 | +2.2 | +4.89% | 4% | 46 | 47.5 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,808 | 5.53億 | 7,277 | 1.6張/筆 | 46.81元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,402 | 1.06億 | 1,675 | 1.4張/筆 | 44.22元 | +1.65 (+3.81%) | 連漲連跌: 連4漲 ( +5.8元 / +14.01%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,464 | 2,608 | -1,144 | 連2買→賣 | 1,642 | 1.69% | 33,104 | 33,754 | -650 | 0.67% | 金額(元) | 6,853萬 | 1.22億 | -5,355萬 | - | - | 15.3億 | 15.7億 | -3,658萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 178 | 114 | +64 | 連2賣→2買 | - | - | 3,403 | 2,876 | +527 | 0.54% | 金額(元) | 833萬 | 533萬 | +301萬 | - | - | 1.62億 | 1.33億 | +2,860萬 | - | 總計 | 張數 | 1,642 | 2,722 | -1,080 | 連2買→賣 | - | - | 36,507 | 36,629 | -123 | 0.13% | 金額(元) | 7,687萬 | 1.27億 | -5,055萬 | - | - | 16.9億 | 17億 | -798萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,464 | 2,608 | -1,144 | 連2買→賣 | - | - | 33,104 | 33,754 | -650 | 0.67% | 金額(元) | 6,853萬 | 1.22億 | -5,355萬 | - | - | 15.3億 | 15.7億 | -3,658萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,464 | 2,608 | -1,144 | 連2買→賣 | 1,642 | 1.69% | 33,104 | 33,754 | -650 | 0.67% | 金額(元) | 6,853萬 | 1.22億 | -5,355萬 | - | - | 15.3億 | 15.7億 | -3,658萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 159 | 158 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 743萬 | 714萬 | +28.6萬 | - | 避險 | 張數 | 178 | 114 | +64 | 連2賣→2買 | - | - | 3,244 | 2,717 | +527 | 0.54% | 金額(元) | 833萬 | 533萬 | +301萬 | - | - | 1.55億 | 1.26億 | +2,831萬 | - | 合計 | 張數 | 178 | 114 | +64 | 連2賣→2買 | - | - | 3,403 | 2,876 | +527 | 0.54% | 金額(元) | 833萬 | 533萬 | +301萬 | - | - | 1.62億 | 1.33億 | +2,860萬 | - | 總計 | 張數 | 1,642 | 2,722 | -1,080 | 連2買→賣 | - | - | 36,507 | 36,629 | -123 | 0.13% | 金額(元) | 7,687萬 | 1.27億 | -5,055萬 | - | - | 16.9億 | 17億 | -798萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.13 (1,990) | 45.61 (2,348) | 45.33 (2,532) | 44.58 (4,400) | 44.86 (7,980) | 46.53 (3.17萬) | 45.87 (3.62萬) | 46.6 (7.08萬) | 52.87 (21.4萬) | 53.14 (43.3萬) | 51.28 (49.3萬) | 50.97 (51.5萬) | 46.3 (3.31萬) | 每股賣出均價 (累計賣張) | 46.56 (2,889) | 46.35 (3,059) | 45.54 (3,712) | 45.16 (4,723) | 45.39 (8,071) | 46.77 (3.21萬) | 46.21 (3.56萬) | 46.82 (7.06萬) | 52.99 (21.6萬) | 53.21 (43.4萬) | 51.4 (49.6萬) | 51.05 (51.7萬) | 46.49 (3.38萬) | 買賣超張數 (佔發行量) | -899 (0.93%) | -711 (0.73%) | -1,180 (1.22%) | -323 (0.33%) | -91 (0.09%) | -424 (0.44%) | +586 (0.6%) | +128 (0.13%) | -2,668 (2.75%) | -1,669 (1.72%) | -2,694 (2.77%) | -2,093 (2.16%) | -650 (0.67%) | 買賣超金額 (佔成交額) | -4,272萬 (6.48%) | -3,469萬 (4.91%) | -5,427萬 (6.98%) | -1,715萬 (1.51%) | -842萬 (0.4%) | -2,746萬 (0.3%) | +1,476萬 (0.15%) | -1,001萬 (0.05%) | -1.68億 (0.22%) | -1.21億 (0.07%) | -2.01億 (0.1%) | -1.5億 (0.06%) | -3,658萬 (0.38%) | 目前股價 47.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.47 (7,860) | 58.7 (1.52萬) | 54.66 (1.84萬) | 52.87 (2.32萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.63 (1.35萬) | 56.72 (1.67萬) | 53.09 (1.98萬) | 50.17 (2.58萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,603 (5.77%) | -1,520 (1.57%) | -1,374 (1.41%) | -2,668 (2.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.01億 (0.4%) | -5,618萬 (0.03%) | -4,399萬 (0.02%) | -7,119萬 (0.03%) | 0 (0%) | 目前股價 47.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.89 (276) | 45.86 (279) | 45.8 (283) | 45.63 (331) | 45.83 (778) | 47.68 (3,366) | 47.26 (3,619) | 47.94 (8,599) | 53.28 (2.06萬) | 54.47 (3.78萬) | 53.48 (4.05萬) | 52.42 (4.66萬) | 47.61 (3,403) | 每股賣出均價 (累計賣張) | 46.77 (116) | 46.59 (121) | 46.41 (126) | 44.9 (299) | 44.77 (517) | 46.53 (2,806) | 46.02 (3,138) | 46.96 (8,272) | 53.08 (2.19萬) | 53.95 (3.84萬) | 53.11 (4.06萬) | 51.78 (4.7萬) | 46.4 (2,876) | 買賣超張數 (佔發行量) | +160 (0.16%) | +158 (0.16%) | +157 (0.16%) | +31.8 (0.03%) | +261 (0.27%) | +560 (0.58%) | +481 (0.5%) | +327 (0.34%) | -1,265 (1.3%) | -586 (0.6%) | -134 (0.14%) | -409 (0.42%) | +527 (0.54%) | 買賣超金額 (佔成交額) | +725萬 (1.1%) | +715萬 (1.01%) | +712萬 (0.92%) | +167萬 (0.15%) | +1,250萬 (0.59%) | +2,994萬 (0.33%) | +2,663萬 (0.26%) | +2,376萬 (0.11%) | -6,300萬 (0.08%) | -1,206萬 (0.01%) | +786萬 (0%) | +868萬 (0%) | +2,860萬 (0.3%) | 目前股價 47.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.1 (2,266) | 45.64 (2,627) | 45.37 (2,815) | 44.65 (4,731) | 44.94 (8,758) | 46.64 (3.51萬) | 46 (3.98萬) | 46.74 (7.94萬) | 53.15 (24.2萬) | 53.42 (48.6萬) | 51.55 (55.2萬) | 51.16 (58.5萬) | 46.42 (3.65萬) | 每股賣出均價 (累計賣張) | 46.57 (3,005) | 46.36 (3,180) | 45.57 (3,838) | 45.14 (5,022) | 45.36 (8,588) | 46.75 (3.49萬) | 46.2 (3.88萬) | 46.84 (7.89萬) | 53.25 (25.2萬) | 53.39 (49萬) | 51.59 (55.6萬) | 51.07 (59萬) | 46.48 (3.66萬) | 買賣超張數 (佔發行量) | -739 (0.76%) | -553 (0.57%) | -1,023 (1.05%) | -291 (0.3%) | +170 (0.17%) | +136 (0.14%) | +1,067 (1.1%) | +455 (0.47%) | -9,537 (9.82%) | -3,775 (3.89%) | -4,202 (4.33%) | -5,171 (5.32%) | -123 (0.13%) | 買賣超金額 (佔成交額) | -3,547萬 (5.38%) | -2,754萬 (3.89%) | -4,714萬 (6.06%) | -1,548萬 (1.36%) | +409萬 (0.19%) | +248萬 (0.03%) | +4,139萬 (0.41%) | +1,376萬 (0.06%) | -5.32億 (0.7%) | -1.89億 (0.12%) | -2.37億 (0.12%) | -2.13億 (0.09%) | -798萬 (0.08%) |
目前股價 47.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.13 (1,990) | 45.61 (2,348) | 45.33 (2,532) | 44.58 (4,400) | 44.86 (7,980) | 46.53 (3.17萬) | 45.87 (3.62萬) | 46.6 (7.08萬) | 52.87 (21.4萬) | 53.14 (43.3萬) | 51.28 (49.3萬) | 51.21 (49.4萬) | 46.3 (3.31萬) | 每股賣出均價 (累計賣張) | 46.56 (2,889) | 46.35 (3,059) | 45.54 (3,712) | 45.16 (4,723) | 45.39 (8,071) | 46.77 (3.21萬) | 46.21 (3.56萬) | 46.82 (7.06萬) | 52.99 (21.6萬) | 53.21 (43.4萬) | 51.4 (49.6萬) | 51.34 (49.7萬) | 46.49 (3.38萬) | 買賣超張數 (佔發行量) | -899 (0.93%) | -711 (0.73%) | -1,180 (1.22%) | -323 (0.33%) | -91 (0.09%) | -424 (0.44%) | +586 (0.6%) | +128 (0.13%) | -2,668 (2.75%) | -1,669 (1.72%) | -2,694 (2.77%) | -2,705 (2.79%) | -650 (0.67%) | 買賣超金額 (佔成交額) | -4,272萬 (6.48%) | -3,469萬 (4.91%) | -5,427萬 (6.98%) | -1,715萬 (1.51%) | -842萬 (0.4%) | -2,746萬 (0.3%) | +1,476萬 (0.15%) | -1,001萬 (0.05%) | -1.68億 (0.22%) | -1.21億 (0.07%) | -2.01億 (0.1%) | -2.02億 (0.09%) | -3,658萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.13 (1,990) | 45.61 (2,348) | 45.33 (2,532) | 44.58 (4,400) | 44.86 (7,980) | 46.53 (3.17萬) | 45.87 (3.62萬) | 46.6 (7.08萬) | 52.87 (21.4萬) | 53.14 (43.3萬) | 51.28 (49.3萬) | 50.97 (51.5萬) | 46.3 (3.31萬) | 每股賣出均價 (累計賣張) | 46.56 (2,889) | 46.35 (3,059) | 45.54 (3,712) | 45.16 (4,723) | 45.39 (8,071) | 46.77 (3.21萬) | 46.21 (3.56萬) | 46.82 (7.06萬) | 52.99 (21.6萬) | 53.21 (43.4萬) | 51.4 (49.6萬) | 51.05 (51.7萬) | 46.49 (3.38萬) | 買賣超張數 (佔發行量) | -899 (0.93%) | -711 (0.73%) | -1,180 (1.22%) | -323 (0.33%) | -91 (0.09%) | -424 (0.44%) | +586 (0.6%) | +128 (0.13%) | -2,668 (2.75%) | -1,669 (1.72%) | -2,694 (2.77%) | -2,093 (2.16%) | -650 (0.67%) | 買賣超金額 (佔成交額) | -4,272萬 (6.48%) | -3,469萬 (4.91%) | -5,427萬 (6.98%) | -1,715萬 (1.51%) | -842萬 (0.4%) | -2,746萬 (0.3%) | +1,476萬 (0.15%) | -1,001萬 (0.05%) | -1.68億 (0.22%) | -1.21億 (0.07%) | -2.01億 (0.1%) | -1.5億 (0.06%) | -3,658萬 (0.38%) | 目前股價 47.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.47 (7,860) | 58.7 (1.52萬) | 54.66 (1.84萬) | 52.87 (2.32萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.63 (1.35萬) | 56.72 (1.67萬) | 53.09 (1.98萬) | 50.17 (2.58萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,603 (5.77%) | -1,520 (1.57%) | -1,374 (1.41%) | -2,668 (2.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.01億 (0.4%) | -5,618萬 (0.03%) | -4,399萬 (0.02%) | -7,119萬 (0.03%) | 0 (0%) | 目前股價 47.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 46.98 (42.7) | 47.18 (148) | 46.01 (181) | 46.67 (385) | 53.96 (3,408) | 54.6 (7,986) | 50.8 (1.06萬) | 49.29 (1.55萬) | 46.74 (159) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 41.77 (0.02) | 44.17 (40) | 44.06 (43.1) | 45.46 (147) | 44.62 (180) | 45.13 (548) | 54.14 (4,701) | 53.48 (9,342) | 50.6 (1.15萬) | 48.55 (1.66萬) | 45.14 (158) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.02 (0%) | -40 (0.04%) | -0.35 (0%) | +0.81 (0%) | +0.93 (0%) | -163 (0.17%) | -1,294 (1.33%) | -1,356 (1.4%) | -904 (0.93%) | -1,064 (1.1%) | +0.7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1,044 (0%) | -177萬 (0.16%) | +11萬 (0.01%) | +29.2萬 (0%) | +29.4萬 (0%) | -675萬 (0.03%) | -7,067萬 (0.09%) | -6,352萬 (0.04%) | -4,360萬 (0.02%) | -4,012萬 (0.02%) | +28.6萬 (0%) | 避險 | 每股買進均價 (累計買張) | 45.89 (276) | 45.86 (279) | 45.8 (283) | 45.63 (331) | 45.76 (735) | 47.71 (3,218) | 47.33 (3,438) | 48 (8,214) | 53.15 (1.72萬) | 54.44 (2.98萬) | 54.44 (2.98萬) | 54.44 (2.98萬) | 47.66 (3,244) | 每股賣出均價 (累計賣張) | 46.77 (116) | 46.59 (121) | 46.41 (126) | 45.01 (259) | 44.83 (474) | 46.59 (2,659) | 46.1 (2,958) | 47.09 (7,724) | 52.79 (1.72萬) | 54.11 (2.91萬) | 54.11 (2.91萬) | 54.11 (2.91萬) | 46.47 (2,717) | 買賣超張數 (佔發行量) | +160 (0.16%) | +158 (0.16%) | +157 (0.16%) | +71.9 (0.07%) | +261 (0.27%) | +559 (0.58%) | +480 (0.49%) | +490 (0.5%) | +28.1 (0.03%) | +770 (0.79%) | +770 (0.79%) | +770 (0.79%) | +527 (0.54%) | 買賣超金額 (佔成交額) | +725萬 (1.1%) | +715萬 (1.01%) | +712萬 (0.92%) | +344萬 (0.3%) | +1,239萬 (0.59%) | +2,965萬 (0.32%) | +2,634萬 (0.26%) | +3,052萬 (0.14%) | +767萬 (0.01%) | +5,146萬 (0.03%) | +5,146萬 (0.03%) | +5,146萬 (0.02%) | +2,831萬 (0.3%) | 合計 | 每股買進均價 (累計買張) | 45.89 (276) | 45.86 (279) | 45.8 (283) | 45.63 (331) | 45.83 (778) | 47.68 (3,366) | 47.26 (3,619) | 47.94 (8,599) | 53.28 (2.06萬) | 54.47 (3.78萬) | 53.48 (4.05萬) | 52.42 (4.66萬) | 47.61 (3,403) | 每股賣出均價 (累計賣張) | 46.77 (116) | 46.59 (121) | 46.41 (126) | 44.9 (299) | 44.77 (517) | 46.53 (2,806) | 46.02 (3,138) | 46.96 (8,272) | 53.08 (2.19萬) | 53.95 (3.84萬) | 53.11 (4.06萬) | 51.78 (4.7萬) | 46.4 (2,876) | 買賣超張數 (佔發行量) | +160 (0.16%) | +158 (0.16%) | +157 (0.16%) | +31.8 (0.03%) | +261 (0.27%) | +560 (0.58%) | +481 (0.5%) | +327 (0.34%) | -1,265 (1.3%) | -586 (0.6%) | -134 (0.14%) | -409 (0.42%) | +527 (0.54%) | 買賣超金額 (佔成交額) | +725萬 (1.1%) | +715萬 (1.01%) | +712萬 (0.92%) | +167萬 (0.15%) | +1,250萬 (0.59%) | +2,994萬 (0.33%) | +2,663萬 (0.26%) | +2,376萬 (0.11%) | -6,300萬 (0.08%) | -1,206萬 (0.01%) | +786萬 (0%) | +868萬 (0%) | +2,860萬 (0.3%) | 目前股價 47.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.1 (2,266) | 45.64 (2,627) | 45.37 (2,815) | 44.65 (4,731) | 44.94 (8,758) | 46.64 (3.51萬) | 46 (3.98萬) | 46.74 (7.94萬) | 53.15 (24.2萬) | 53.42 (48.6萬) | 51.55 (55.2萬) | 51.16 (58.5萬) | 46.42 (3.65萬) | 每股賣出均價 (累計賣張) | 46.57 (3,005) | 46.36 (3,180) | 45.57 (3,838) | 45.14 (5,022) | 45.36 (8,588) | 46.75 (3.49萬) | 46.2 (3.88萬) | 46.84 (7.89萬) | 53.25 (25.2萬) | 53.39 (49萬) | 51.59 (55.6萬) | 51.07 (59萬) | 46.48 (3.66萬) | 買賣超張數 (佔發行量) | -739 (0.76%) | -553 (0.57%) | -1,023 (1.05%) | -291 (0.3%) | +170 (0.17%) | +136 (0.14%) | +1,067 (1.1%) | +455 (0.47%) | -9,537 (9.82%) | -3,775 (3.89%) | -4,202 (4.33%) | -5,171 (5.32%) | -123 (0.13%) | 買賣超金額 (佔成交額) | -3,547萬 (5.38%) | -2,754萬 (3.89%) | -4,714萬 (6.06%) | -1,548萬 (1.36%) | +409萬 (0.19%) | +248萬 (0.03%) | +4,139萬 (0.41%) | +1,376萬 (0.06%) | -5.32億 (0.7%) | -1.89億 (0.12%) | -2.37億 (0.12%) | -2.13億 (0.09%) | -798萬 (0.08%) |
目前股價 47.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 47.2 | +2.2 | +4.89 | 11,808 | 1,464 | 2,608 | -1,144 | 1,642 | 1.69 | 0 | 0 | 0 | 178 | 114 | +64.2 | 1,642 | 2,722 | -1,080 | '24/04/25 | 45 | +1.65 | +3.81 | 2,402 | 526 | 281 | +245 | 2,485 | 2.55 | 0 | 0 | 0 | 98 | 2.02 | +96 | 624 | 283 | +341 | '24/04/24 | 43.35 | +1.65 | +3.96 | 1,126 | 358 | 170 | +188 | 2,194 | 2.25 | 0 | 0 | 0 | 3 | 5.45 | -2.45 | 361 | 175 | +186 | '24/04/23 | 41.7 | +0.3 | +0.72 | 680 | 90 | 202 | -112 | 1,792 | 1.84 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 91 | 204 | -113 | '24/04/22 | 41.4 | -0.7 | -1.66 | 1,013 | 94 | 451 | -357 | 1,881 | 1.93 | 0 | 0 | 0 | 3 | 2.83 | +0.17 | 97 | 454 | -357 | '24/04/19 | 42.1 | -1.75 | -3.99 | 1,711 | 428 | 302 | +126 | 2,381 | 2.45 | 0 | 0 | 0 | 2 | 17.6 | -15.6 | 430 | 320 | +110 | '24/04/18 | 43.85 | +0.1 | +0.23 | 769 | 155 | 140 | +15 | 2,286 | 2.35 | 0 | 0 | 0 | 10 | 5.1 | +4.9 | 165 | 145 | +19.9 | '24/04/17 | 43.75 | +1.45 | +3.43 | 916 | 304 | 67 | +237 | 2,275 | 2.34 | 0 | 0 | 0 | 4.2 | 9.41 | -5.22 | 308 | 76.4 | +232 | '24/04/16 | 42.3 | -2.75 | -6.1 | 2,833 | 521 | 176 | +345 | 2,038 | 2.09 | 0 | 0 | 0 | 6 | 78.3 | -72.3 | 527 | 254 | +273 | '24/04/15 | 45.05 | -1.6 | -3.43 | 1,957 | 460 | 326 | +134 | 1,693 | 1.74 | 0 | 0 | 0 | 26 | 63.1 | -37.1 | 486 | 389 | +96.9 | '24/04/12 | 46.65 | +0.35 | +0.76 | 7,262 | 989 | 1,374 | -385 | 1,588 | 1.63 | 0 | 0 | 0 | 87 | 67.8 | +19.2 | 1,076 | 1,442 | -366 | '24/04/11 | 46.3 | +1.75 | +3.93 | 5,625 | 796 | 820 | -24 | 1,929 | 1.98 | 0 | 0 | 0 | 270 | 23 | +247 | 1,066 | 843 | +223 | '24/04/10 | 44.55 | +1.05 | +2.41 | 2,865 | 570 | 343 | +227 | 1,926 | 1.98 | 0 | 0 | 0 | 20 | 5 | +15 | 590 | 348 | +242 | '24/04/09 | 43.5 | -0.1 | -0.23 | 920 | 142 | 165 | -23 | 1,671 | 1.72 | 0 | 0 | 0 | 0 | 34 | -34 | 142 | 199 | -57 | '24/04/08 | 43.6 | +1.05 | +2.47 | 1,309 | 416 | 195 | +221 | 1,665 | 1.71 | 0 | 0 | 0 | 45.2 | 5 | +40.2 | 461 | 200 | +261 | '24/04/03 | 42.55 | -0.05 | -0.12 | 468 | 18 | 70 | -52 | 1,399 | 1.44 | 0 | 0 | 0 | 0.04 | 5.01 | -4.98 | 18 | 75 | -57 | '24/04/02 | 42.6 | -0.15 | -0.35 | 781 | 71 | 102 | -31 | 1,509 | 1.55 | 0 | 0 | 0 | 0 | 65 | -65 | 71 | 167 | -96 | '24/04/01 | 42.75 | +0.55 | +1.3 | 927 | 405 | 69 | +336 | 1,548 | 1.59 | 0 | 0 | 0 | 19.5 | 3 | +16.5 | 424 | 72 | +352 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 42.2 | 0 | 0 | 693 | 65 | 116 | -51 | 1,264 | 1.3 | 0 | 0 | 0 | 2 | 6.76 | -4.76 | 67 | 123 | -55.8 | '24/03/28 | 42.2 | -0.4 | -0.94 | 772 | 108 | 94 | +14 | 1,341 | 1.38 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 111 | 97 | +14 | '24/03/27 | 42.6 | +0.15 | +0.35 | 899 | 87 | 140 | -53 | 1,367 | 1.4 | 0 | 0 | 0 | 2.2 | 5.13 | -2.93 | 89.2 | 145 | -55.9 | '24/03/26 | 42.45 | -1.05 | -2.41 | 1,370 | 58 | 485 | -427 | 1,505 | 1.54 | 0 | 0 | 0 | 3 | 48.3 | -45.3 | 61 | 533 | -472 | '24/03/25 | 43.5 | +1 | +2.35 | 2,005 | 814 | 291 | +523 | 1,928 | 1.98 | 0 | 0 | 0 | 3.35 | 16.7 | -13.4 | 817 | 308 | +510 | '24/03/22 | 42.5 | +0.45 | +1.07 | 852 | 229 | 94 | +135 | 1,454 | 1.49 | 0 | 0 | 0 | 10 | 1.64 | +8.36 | 239 | 95.6 | +143 | '24/03/21 | 42.05 | +0.35 | +0.84 | 749 | 324 | 45.8 | +278 | 1,385 | 1.42 | 0 | 0 | 0 | 5 | 7 | -2 | 329 | 52.8 | +276 | '24/03/20 | 41.7 | -0.85 | -2 | 1,791 | 247 | 324 | -77.2 | 1,129 | 1.16 | 0 | 0 | 0 | 58.8 | 35.9 | +22.9 | 306 | 360 | -54.3 | '24/03/19 | 42.55 | +0.15 | +0.35 | 1,385 | 277 | 366 | -89 | 1,240 | 1.27 | 0 | 0 | 0 | 21 | 43 | -22 | 298 | 409 | -111 | '24/03/18 | 42.4 | +0.5 | +1.19 | 2,654 | 358 | 361 | -3 | 1,546 | 1.59 | 0 | 0 | 0 | 31.5 | 144 | -113 | 389 | 505 | -116 | '24/03/15 | 41.9 | -0.05 | -0.12 | 2,635 | 403 | 609 | -206 | 1,504 | 1.54 | 0 | 0 | 0 | 28 | 43.4 | -15.4 | 431 | 652 | -221 | '24/03/14 | 41.95 | -3.75 | -8.21 | 12,735 | 1,773 | 2,102 | -329 | 1,823 | 1.87 | 0 | 0 | 0 | 60.1 | 365 | -305 | 1,833 | 2,467 | -634 | '24/03/13 | 45.7 | -3.95 | -7.96 | 9,338 | 1,284 | 1,620 | -336 | 2,430 | 2.5 | 0 | 0 | 0 | 239 | 126 | +113 | 1,523 | 1,746 | -223 | '24/03/12 | 49.65 | -1.15 | -2.26 | 8,747 | 917 | 1,423 | -506 | 2,684 | 2.76 | 0 | 0 | 0 | 164 | 61.7 | +102 | 1,081 | 1,485 | -404 | '24/03/11 | 50.8 | +2.05 | +4.21 | 19,222 | 3,003 | 2,438 | +565 | 3,169 | 3.26 | 0 | 0 | 0 | 242 | 396 | -154 | 3,245 | 2,834 | +411 | '24/03/08 | 48.75 | -0.85 | -1.71 | 12,386 | 1,911 | 1,909 | +2 | 2,308 | 2.37 | 0 | 0 | 0 | 213 | 108 | +105 | 2,124 | 2,017 | +107 | '24/03/07 | 49.6 | -0.5 | -1 | 10,580 | 1,684 | 2,637 | -953 | 2,464 | 2.53 | 0 | 0 | 0 | 408 | 347 | +60.7 | 2,092 | 2,984 | -892 | '24/03/06 | 50.1 | +0.75 | +1.52 | 14,723 | 2,781 | 2,620 | +161 | 2,745 | 2.82 | 0 | 0 | 0 | 511 | 217 | +295 | 3,292 | 2,837 | +456 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 49.35 | +2.8 | +6.02 | 20,534 | 2,678 | 2,813 | -135 | 2,473 | 2.54 | 0 | 0 | 0 | 240 | 45.5 | +195 | 2,918 | 2,858 | +59.7 | '24/03/04 | 46.55 | +4.2 | +9.92 | 7,908 | 1,009 | 527 | +482 | 2,329 | 2.39 | 0 | 0 | 0 | 37 | 13 | +24 | 1,046 | 540 | +506 | '24/03/01 | 42.35 | -0.75 | -1.74 | 927 | 150 | 114 | +36 | 1,775 | 1.82 | 0 | 0 | 0 | 6 | 72.3 | -66.3 | 156 | 186 | -30.3 | '24/02/29 | 43.1 | 0 | 0 | 685 | 103 | 124 | -21 | 1,896 | 1.95 | 0 | 0 | 0 | 10 | 1.2 | +8.81 | 113 | 125 | -12.2 | '24/02/27 | 43.1 | -1.05 | -2.38 | 1,585 | 337 | 312 | +25 | 2,078 | 2.13 | 0 | 0 | 0 | 4 | 38 | -34 | 341 | 350 | -9 | '24/02/26 | 44.15 | -0.25 | -0.56 | 2,818 | 389 | 700 | -311 | 2,087 | 2.14 | 0 | 0 | 0 | 60 | 52 | +8 | 449 | 752 | -303 | '24/02/23 | 44.4 | +2.85 | +6.86 | 4,940 | 1,154 | 652 | +502 | 2,366 | 2.43 | 0 | 0 | 0 | 115 | 17.8 | +97.3 | 1,269 | 670 | +599 | '24/02/22 | 41.55 | -0.25 | -0.6 | 374 | 74 | 34 | +40 | 1,726 | 1.77 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 75 | 34 | +41 | '24/02/21 | 41.8 | +0.2 | +0.48 | 262 | 46 | 33 | +13 | 1,681 | 1.73 | 0 | 0 | 0 | 15 | 0 | +15 | 61 | 33 | +28 | '24/02/20 | 41.6 | -0.55 | -1.3 | 377 | 48 | 76 | -28 | 1,757 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 76 | -26 | '24/02/19 | 42.15 | -0.05 | -0.12 | 528 | 210 | 29 | +181 | 1,943 | 2 | 0 | 0 | 0 | 3.13 | 14 | -10.9 | 213 | 43 | +170 | '24/02/16 | 42.2 | +0.7 | +1.69 | 712 | 402 | 36 | +366 | 1,766 | 1.81 | 0 | 0 | 0 | 11.2 | 0 | +11.2 | 413 | 36 | +377 | '24/02/15 | 41.5 | +0.5 | +1.22 | 502 | 215 | 75 | +140 | 1,423 | 1.46 | 0 | 0 | 0 | 9.2 | 0 | +9.2 | 224 | 75 | +149 | '24/02/05 | 41 | -0.35 | -0.85 | 385 | 26 | 82 | -56 | 1,267 | 1.3 | 0 | 0 | 0 | 0 | 8 | -8 | 26 | 90 | -64 | '24/02/02 | 41.35 | +0.3 | +0.73 | 382 | 67 | 61 | +6 | 1,287 | 1.32 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 67 | 61 | +6.04 | '24/02/01 | 41.05 | -0.35 | -0.85 | 363 | 22 | 106 | -84 | 1,252 | 1.28 | 0 | 0 | 0 | 1 | 4 | -3 | 23 | 110 | -87 | '24/01/31 | 41.4 | -0.75 | -1.78 | 818 | 51 | 246 | -195 | 1,272 | 1.3 | 0 | 0 | 0 | 2.08 | 50 | -47.9 | 53.1 | 296 | -243 | '24/01/30 | 42.15 | +1.4 | +3.44 | 3,531 | 528 | 534 | -6 | 1,388 | 1.42 | 0 | 0 | 0 | 71.5 | 7.56 | +63.9 | 599 | 542 | +57.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 40.75 | +0.35 | +0.87 | 208 | 51 | 24 | +27 | 1,319 | 1.35 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 51 | 24.4 | +26.6 | '24/01/26 | 40.4 | -0.15 | -0.37 | 149 | 9 | 28 | -19 | 1,289 | 1.32 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 9 | 28.5 | -19.5 | '24/01/25 | 40.55 | -0.65 | -1.58 | 378 | 40 | 66 | -26 | 1,426 | 1.46 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 41 | 68.1 | -27.1 | '24/01/24 | 41.2 | 0 | 0 | 249 | 117 | 15 | +102 | 1,445 | 1.48 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 117 | 15.5 | +101 | '24/01/23 | 41.2 | -0.05 | -0.12 | 262 | 56 | 44 | +12 | 1,388 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 44 | +12 | '24/01/22 | 41.25 | +0.9 | +2.23 | 464 | 218 | 14 | +204 | 1,376 | 1.41 | 0 | 0 | 0 | 3.22 | 0.96 | +2.26 | 221 | 15 | +206 | '24/01/19 | 40.35 | +0.3 | +0.75 | 157 | 17 | 6 | +11 | 1,175 | 1.2 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 17 | 6.4 | +10.6 | '24/01/18 | 40.05 | -0.25 | -0.62 | 307 | 60 | 72 | -12 | 1,164 | 1.19 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 62 | 74 | -12 | '24/01/17 | 40.3 | -1 | -2.42 | 382 | 21 | 81 | -60 | 1,166 | 1.2 | 0 | 0 | 0 | 2 | 6.26 | -4.26 | 23 | 87.3 | -64.3 | '24/01/16 | 41.3 | -0.35 | -0.84 | 212 | 34 | 21 | +13 | 1,284 | 1.32 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 35 | 22.6 | +12.4 | '24/01/15 | 41.65 | -0.05 | -0.12 | 892 | 26 | 232 | -206 | 1,285 | 1.32 | 0 | 0 | 0 | 0 | 8.3 | -8.3 | 26 | 240 | -214 | '24/01/12 | 41.7 | +0.6 | +1.46 | 430 | 20 | 85 | -65 | 1,486 | 1.53 | 0 | 0 | 0 | 7 | 7.24 | -0.23 | 27 | 92.2 | -65.2 | '24/01/11 | 41.1 | +0.85 | +2.11 | 1,930 | 478 | 332 | +146 | 1,537 | 1.58 | 0 | 0 | 0 | 11.3 | 23.6 | -12.3 | 489 | 356 | +134 | '24/01/10 | 40.25 | -0.3 | -0.74 | 633 | 31 | 213 | -182 | 1,332 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 213 | -181 | '24/01/09 | 40.55 | +0.4 | +1 | 527 | 124 | 135 | -11 | 1,520 | 1.56 | 0 | 0 | 0 | 2 | 0.89 | +1.11 | 126 | 136 | -9.89 | '24/01/08 | 40.15 | -0.2 | -0.5 | 177 | 16 | 26 | -10 | 1,544 | 1.58 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 18 | 27.4 | -9.38 | '24/01/05 | 40.35 | -0.05 | -0.12 | 211 | 58 | 20 | +38 | 1,611 | 1.65 | 0 | 0 | 0 | 0 | 8.12 | -8.12 | 58 | 28.1 | +29.9 | '24/01/04 | 40.4 | -0.45 | -1.1 | 367 | 38 | 146 | -108 | 1,560 | 1.6 | 0 | 0 | 0 | 3 | 4.18 | -1.18 | 41 | 150 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 40.85 | -0.5 | -1.21 | 242 | 7 | 84 | -77 | 1,661 | 1.71 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 8 | 84.1 | -76.1 | '24/01/02 | 41.35 | +0.25 | +0.61 | 224 | 44 | 20 | +24 | 1,851 | 1.9 | 0 | 0 | 0 | 0.2 | 1.27 | -1.07 | 44.2 | 21.3 | +22.9 | '23/12/29 | 41.1 | -0.25 | -0.6 | 289 | 63 | 15 | +48 | 1,833 | 1.88 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 63 | 15.2 | +47.8 | '23/12/28 | 41.35 | -0.25 | -0.6 | 334 | 58 | 98 | -40 | 1,783 | 1.83 | 0 | 0 | 0 | 1.08 | 1 | +0.08 | 59.1 | 99 | -39.9 | '23/12/27 | 41.6 | +0.45 | +1.09 | 661 | 245 | 62 | +183 | 1,789 | 1.84 | 0 | 0 | 0 | 2.03 | 3 | -0.97 | 247 | 65 | +182 | '23/12/26 | 41.15 | +0.5 | +1.23 | 701 | 83 | 117 | -34 | 1,617 | 1.66 | 0 | 0 | 0 | 0 | 6.16 | -6.16 | 83 | 123 | -40.2 | '23/12/25 | 40.65 | +0.4 | +0.99 | 214 | 12 | 33 | -21 | 1,636 | 1.68 | 0 | 0 | 0 | 8 | 0 | +8 | 20 | 33 | -13 | '23/12/22 | 40.25 | -0.25 | -0.62 | 252 | 12 | 12 | 0 | 1,657 | 1.7 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 13 | 13.6 | -0.62 | '23/12/21 | 40.5 | +0.25 | +0.62 | 203 | 36 | 36 | 0 | 1,715 | 1.76 | 0 | 0 | 0 | 1 | 1.49 | -0.49 | 37 | 37.5 | -0.49 | '23/12/20 | 40.25 | +0.25 | +0.62 | 313 | 71 | 32 | +39 | 1,790 | 1.84 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 72 | 32.9 | +39.1 | '23/12/19 | 40 | -0.6 | -1.48 | 467 | 74 | 77.1 | -3.12 | 1,744 | 1.79 | 0 | 0 | 0 | 3 | 8.98 | -5.98 | 77 | 86.1 | -9.1 | '23/12/18 | 40.6 | -0.5 | -1.22 | 295 | 18 | 53 | -35 | 1,702 | 1.75 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 20 | 55.7 | -35.7 | '23/12/15 | 41.1 | -0.15 | -0.36 | 240 | 16 | 17 | -1 | 1,833 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '23/12/14 | 41.25 | +0.35 | +0.86 | 378 | 125 | 37 | +88 | 1,827 | 1.88 | 0 | 0 | 0 | 2 | 0 | +2 | 127 | 37 | +90 | '23/12/13 | 40.9 | -0.1 | -0.24 | 294 | 51 | 32 | +19 | 1,774 | 1.82 | 0 | 0 | 0 | 2.02 | 3.08 | -1.05 | 53 | 35.1 | +17.9 | '23/12/12 | 41 | -0.5 | -1.2 | 430 | 44 | 54 | -10 | 1,747 | 1.79 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 47 | 57 | -9.98 | '23/12/11 | 41.5 | -0.15 | -0.36 | 222 | 19 | 39 | -20 | 1,744 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 39 | -20 | '23/12/08 | 41.65 | -0.1 | -0.24 | 338 | 48 | 12 | +36 | 1,792 | 1.84 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 48 | 27.1 | +20.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 41.75 | -0.15 | -0.36 | 235 | 29 | 44 | -15 | 1,753 | 1.8 | 0 | 0 | 0 | 28 | 3 | +25 | 57 | 47 | +10 | '23/12/06 | 41.9 | -0.15 | -0.36 | 216 | 2 | 21 | -19 | 1,747 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/12/05 | 42.05 | -0.6 | -1.41 | 331 | 18 | 92 | -74 | 1,792 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 93 | -75 | '23/12/04 | 42.65 | +0.45 | +1.07 | 424 | 151 | 26 | +125 | 1,867 | 1.92 | 0 | 0 | 0 | 1.03 | 24 | -23 | 152 | 50 | +102 | '23/12/01 | 42.2 | -0.4 | -0.94 | 272 | 73 | 31 | +42 | 1,742 | 1.79 | 0 | 0 | 0 | 1 | 2.16 | -1.16 | 74 | 33.2 | +40.8 | '23/11/30 | 42.6 | +0.3 | +0.71 | 476 | 112 | 45 | +67 | 1,711 | 1.76 | 0 | 0 | 0 | 12.5 | 39 | -26.5 | 124 | 84 | +40.5 | '23/11/29 | 42.3 | +0.2 | +0.48 | 318 | 99 | 16 | +83 | 1,683 | 1.73 | 0 | 0 | 0 | 0 | 14 | -14 | 99 | 30 | +69 | '23/11/28 | 42.1 | +0.4 | +0.96 | 328 | 143 | 21 | +122 | 1,600 | 1.64 | 0 | 0 | 0 | 50.3 | 38 | +12.3 | 193 | 59 | +134 | '23/11/27 | 41.7 | -0.6 | -1.42 | 250 | 14.3 | 40 | -25.7 | 1,560 | 1.6 | 0 | 0 | 0 | 38 | 0.55 | +37.5 | 52.3 | 40.5 | +11.8 | '23/11/24 | 42.3 | -0.1 | -0.24 | 466 | 71 | 124 | -53 | 1,572 | 1.61 | 0 | 0 | 0 | 4 | 43 | -39 | 75 | 167 | -92 | '23/11/23 | 42.4 | +0.2 | +0.47 | 416 | 83.3 | 31 | +52.3 | 1,627 | 1.67 | 0 | 0 | 0 | 30 | 2.13 | +27.9 | 113 | 33.1 | +80.2 | '23/11/22 | 42.2 | +0.4 | +0.96 | 274 | 141 | 21.2 | +120 | 1,540 | 1.58 | 0 | 0 | 0 | 0.12 | 3 | -2.88 | 141 | 24.2 | +117 | '23/11/21 | 41.8 | -0.25 | -0.59 | 319 | 25 | 100 | -75 | 1,452 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 100 | -75 | '23/11/20 | 42.05 | +0.65 | +1.57 | 397 | 146 | 13 | +133 | 1,541 | 1.58 | 0 | 0 | 0 | 2.03 | 2 | +0.03 | 148 | 15 | +133 | '23/11/17 | 41.4 | +0.3 | +0.73 | 231 | 47 | 26 | +21 | 1,398 | 1.43 | 0 | 0 | 0 | 0 | 11 | -11 | 47 | 37 | +10 | '23/11/16 | 41.1 | +0.55 | +1.36 | 403 | 72 | 56 | +16 | 1,376 | 1.41 | 0 | 0 | 0 | 8 | 2 | +6 | 80 | 58 | +22 | '23/11/15 | 40.55 | +0.55 | +1.38 | 235 | 135 | 1 | +134 | 1,359 | 1.39 | 0 | 0 | 0 | 0.43 | 0.2 | +0.23 | 135 | 1.2 | +134 | '23/11/14 | 40 | +0.1 | +0.25 | 203 | 32 | 17 | +15 | 1,225 | 1.26 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 32 | 17 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 39.9 | -0.3 | -0.75 | 305 | 30 | 79 | -49 | 1,220 | 1.25 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 30 | 79.7 | -49.7 | '23/11/10 | 40.2 | -0.7 | -1.71 | 276 | 64 | 26 | +38 | 1,243 | 1.27 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 65 | 26.2 | +38.8 | '23/11/09 | 40.9 | -0.3 | -0.73 | 155 | 25 | 42 | -17 | 1,199 | 1.23 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 26 | 43.8 | -17.8 | '23/11/08 | 41.2 | 0 | 0 | 173 | 46 | 8 | +38 | 1,324 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 10 | +36 | '23/11/07 | 41.2 | +0.2 | +0.49 | 303 | 55 | 9 | +46 | 1,337 | 1.37 | 0 | 0 | 0 | 1 | 1 | 0 | 56 | 10 | +46 | '23/11/06 | 41 | +0.6 | +1.49 | 308 | 161 | 5 | +156 | 1,429 | 1.47 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 163 | 6.05 | +157 | '23/11/03 | 40.4 | +0.05 | +0.12 | 338 | 132 | 19 | +113 | 1,302 | 1.34 | 0 | 0 | 0 | 1.02 | 0.7 | +0.32 | 133 | 19.7 | +113 | '23/11/02 | 40.35 | +0.65 | +1.64 | 293 | 129 | 3 | +126 | 1,189 | 1.22 | 0 | 0 | 0 | 1.2 | 1.58 | -0.38 | 130 | 4.58 | +126 | '23/11/01 | 39.7 | -0.6 | -1.49 | 515 | 38 | 59 | -21 | 1,020 | 1.04 | 0 | 0 | 0 | 5.01 | 18 | -13 | 43 | 77 | -34 | '23/10/31 | 40.3 | -0.9 | -2.18 | 361 | 55 | 133 | -78 | 998 | 1.02 | 0 | 0 | 0 | 0.46 | 2.88 | -2.42 | 55.5 | 136 | -80.4 | '23/10/30 | 41.2 | 0 | 0 | 144 | 20 | 53 | -33 | 1,110 | 1.14 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 22 | 53.5 | -31.5 | '23/10/27 | 41.2 | -0.3 | -0.72 | 153 | 7 | 43 | -36 | 1,143 | 1.17 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 7 | 45.3 | -38.3 | '23/10/26 | 41.5 | -0.9 | -2.12 | 169 | 20 | 29 | -9 | 1,218 | 1.25 | 0 | 0 | 0 | 2 | 7.09 | -5.09 | 22 | 36.1 | -14.1 | '23/10/25 | 42.4 | +0.7 | +1.68 | 298 | 103 | 6 | +97 | 1,330 | 1.36 | 0 | 0 | 0 | 3 | 6 | -3 | 106 | 12 | +94 | '23/10/24 | 41.7 | +0.6 | +1.46 | 186 | 75 | 25 | +50 | 1,265 | 1.3 | 0 | 0 | 0 | 0 | 9.24 | -9.24 | 75 | 34.2 | +40.8 | '23/10/23 | 41.1 | -0.2 | -0.48 | 171 | 53 | 32 | +21 | 1,366 | 1.4 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 53 | 42.4 | +10.6 | '23/10/20 | 41.3 | -0.35 | -0.84 | 351 | 115 | 69 | +46 | 1,418 | 1.45 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 117 | 81.3 | +35.7 | '23/10/19 | 41.65 | 0 | 0 | 391 | 161 | 89 | +72 | 1,368 | 1.4 | 0 | 0 | 0 | 3 | 1.03 | +1.97 | 164 | 90 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 41.65 | -1 | -2.34 | 510 | 31 | 180 | -149 | 1,296 | 1.33 | 0 | 0 | 0 | 4 | 2.69 | +1.31 | 35 | 183 | -148 | '23/10/17 | 42.65 | 0 | 0 | 217 | 48 | 62 | -14 | 1,326 | 1.36 | 0 | 0 | 0 | 3 | 1.9 | +1.1 | 51 | 63.9 | -12.9 | '23/10/16 | 42.65 | -0.6 | -1.39 | 277 | 14 | 115 | -101 | 1,314 | 1.35 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 18 | 119 | -101 | '23/10/13 | 43.25 | 0 | 0 | 192 | 66 | 13 | +53 | 1,574 | 1.62 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 66 | 13 | +53 | '23/10/12 | 43.25 | +0.55 | +1.29 | 302 | 129 | 9 | +120 | 1,532 | 1.57 | 0 | 0 | 0 | 4.73 | 1 | +3.73 | 134 | 10 | +124 | '23/10/11 | 42.7 | -0.7 | -1.61 | 434 | 53 | 208 | -155 | 1,377 | 1.41 | 0 | 0 | 0 | 3 | 5.05 | -2.05 | 56 | 213 | -157 | '23/10/06 | 43.4 | -0.45 | -1.03 | 294 | 77 | 26 | +51 | 1,465 | 1.5 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 80 | 29 | +51 | '23/10/05 | 43.85 | +0.45 | +1.04 | 170 | 42 | 25 | +17 | 1,478 | 1.52 | 0 | 0 | 0 | 4 | 3.33 | +0.67 | 46 | 28.3 | +17.7 | '23/10/04 | 43.4 | -0.6 | -1.36 | 256 | 49 | 81 | -32 | 1,458 | 1.5 | 0 | 0 | 0 | 3 | 4.11 | -1.11 | 52 | 85.1 | -33.1 | '23/10/03 | 44 | -0.35 | -0.79 | 235 | 87 | 106 | -19 | 1,546 | 1.59 | 0 | 0 | 0 | 0 | 2 | -2 | 87 | 108 | -21 | '23/10/02 | 44.35 | +0.85 | +1.95 | 297 | 164 | 43 | +121 | 1,553 | 1.59 | 0 | 0 | 0 | 2 | 1 | +1 | 166 | 44 | +122 | '23/09/28 | 43.5 | +0.25 | +0.58 | 236 | 62 | 75 | -13 | 1,427 | 1.46 | 0 | 0 | 0 | 1 | 14 | -13 | 63 | 89 | -26 | '23/09/27 | 43.25 | -0.55 | -1.26 | 349 | 45 | 174 | -129 | 1,395 | 1.43 | 0 | 0 | 0 | 4 | 12.1 | -8.06 | 49 | 186 | -137 | '23/09/26 | 43.8 | -0.9 | -2.01 | 308 | 12 | 137 | -125 | 1,324 | 1.36 | 0 | 0 | 0 | 1 | 4.82 | -3.82 | 13 | 142 | -129 | '23/09/25 | 44.7 | +0.65 | +1.48 | 197 | 52 | 22 | +30 | 1,398 | 1.43 | 0 | 0 | 0 | 0 | 29.4 | -29.4 | 52 | 51.4 | +0.57 | '23/09/22 | 44.05 | +0.05 | +0.11 | 266 | 129 | 42 | +87 | 2,046 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 42 | +87 | '23/09/21 | 44 | -1.2 | -2.65 | 552 | 99 | 132 | -33 | 2,029 | 2.08 | 0 | 0 | 0 | 3 | 14.7 | -11.7 | 102 | 147 | -44.7 | '23/09/20 | 45.2 | -0.3 | -0.66 | 334 | 29 | 39 | -10 | 2,074 | 2.13 | 0 | 0 | 0 | 1.02 | 2.46 | -1.44 | 30 | 41.5 | -11.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.5 | -0.4 | -0.87 | 358 | 18 | 135 | -117 | 2,109 | 2.17 | 0 | 0 | 0 | 3 | 14 | -11 | 21 | 149 | -128 | '23/09/18 | 45.9 | -0.75 | -1.61 | 572 | 101 | 196 | -95 | 2,203 | 2.26 | 0 | 0 | 0 | 0.14 | 24 | -23.9 | 101 | 220 | -119 | '23/09/15 | 46.65 | +0.25 | +0.54 | 673 | 247 | 113 | +134 | 2,276 | 2.34 | 0 | 0 | 0 | 2 | 30 | -28 | 249 | 143 | +106 | '23/09/14 | 46.4 | +0.05 | +0.11 | 2,014 | 197 | 328 | -131 | 2,223 | 2.28 | 0 | 0 | 0 | 8 | 320 | -312 | 205 | 648 | -443 | '23/09/13 | 46.35 | +0.6 | +1.31 | 2,874 | 1,129 | 51 | +1,078 | 2,338 | 2.4 | 0 | 0 | 0 | 394 | 8 | +386 | 1,523 | 59 | +1,464 | '23/09/12 | 45.75 | +1 | +2.23 | 1,219 | 237 | 124 | +113 | 1,336 | 1.37 | 0 | 0 | 0 | 8 | 9.53 | -1.52 | 245 | 134 | +111 | '23/09/11 | 44.75 | -1.25 | -2.72 | 879 | 146 | 196 | -50 | 1,272 | 1.3 | 0 | 0 | 0 | 3 | 20.2 | -17.2 | 149 | 216 | -67.2 | '23/09/08 | 46 | -0.2 | -0.43 | 570 | 127 | 100 | +27 | 1,445 | 1.48 | 0 | 0 | 0 | 0 | 13 | -13 | 127 | 113 | +14 | '23/09/07 | 46.2 | +0.1 | +0.22 | 800 | 295 | 94 | +201 | 1,458 | 1.5 | 0 | 0 | 0 | 2 | 21.5 | -19.5 | 297 | 115 | +182 | '23/09/06 | 46.1 | -0.2 | -0.43 | 438 | 51 | 67 | -16 | 1,381 | 1.42 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 51 | 68.2 | -17.2 | '23/09/05 | 46.3 | +0.35 | +0.76 | 737 | 246 | 12 | +234 | 1,546 | 1.59 | 0 | 0 | 0 | 0.05 | 12 | -12 | 246 | 24 | +222 | '23/09/04 | 45.95 | -0.2 | -0.43 | 714 | 249 | 108 | +141 | 1,312 | 1.35 | 0 | 0 | 0 | 6 | 4.37 | +1.64 | 255 | 112 | +143 | '23/09/01 | 46.15 | -0.2 | -0.43 | 1,194 | 323 | 212 | +111 | 1,166 | 1.2 | 0 | 0 | 0 | 5 | 28.5 | -23.5 | 328 | 240 | +87.5 | '23/08/31 | 46.35 | +0.7 | +1.53 | 3,332 | 436 | 961 | -525 | 1,040 | 1.07 | 0 | 0 | 0 | 32.2 | 48.3 | -16.1 | 468 | 1,009 | -541 | '23/08/30 | 45.65 | +2.85 | +6.66 | 3,074 | 728 | 326 | +402 | 1,488 | 1.53 | 0 | 0 | 0 | 108 | 4.66 | +104 | 836 | 331 | +506 | '23/08/29 | 42.8 | +0.3 | +0.71 | 154 | 19 | 25 | -6 | 1,019 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 26 | -7 | '23/08/28 | 42.5 | -0.45 | -1.05 | 495 | 23 | 281 | -258 | 1,025 | 1.05 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 23 | 291 | -268 | '23/08/25 | 42.95 | -0.05 | -0.12 | 497 | 243 | 42 | +201 | 1,236 | 1.27 | 0 | 0 | 0 | 1 | 19.2 | -18.2 | 244 | 61.2 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 43 | -0.15 | -0.35 | 497 | 123 | 160 | -37 | 1,105 | 1.13 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 123 | 162 | -39.3 | '23/08/23 | 43.15 | +0.3 | +0.7 | 438 | 204 | 62 | +142 | 1,182 | 1.21 | 0 | 0 | 0 | 0 | 1.52 | -1.52 | 204 | 63.5 | +140 | '23/08/22 | 42.85 | -0.2 | -0.46 | 546 | 70 | 188 | -118 | 1,039 | 1.06 | 0 | 0 | 0 | 3 | 6.18 | -3.18 | 73 | 194 | -121 | '23/08/21 | 43.05 | -0.55 | -1.26 | 530 | 132 | 92 | +40 | 1,118 | 1.15 | 0 | 0 | 0 | 9 | 17.8 | -8.77 | 141 | 110 | +31.2 | '23/08/18 | 43.6 | -0.5 | -1.13 | 587 | 119 | 264 | -145 | 1,067 | 1.09 | 0 | 0 | 0 | 0.08 | 12.4 | -12.3 | 119 | 276 | -157 | '23/08/17 | 44.1 | +0.7 | +1.61 | 703 | 272 | 135 | +137 | 1,239 | 1.27 | 0 | 0 | 0 | 1.18 | 14.4 | -13.2 | 273 | 149 | +124 | '23/08/16 | 43.4 | +0.3 | +0.7 | 693 | 181 | 140 | +41 | 1,072 | 1.1 | 0 | 0 | 0 | 1.03 | 17.6 | -16.6 | 182 | 158 | +24.4 | '23/08/15 | 43.1 | 0 | 0 | 763 | 157 | 125 | +32 | 996 | 1.02 | 0 | 0 | 0 | 2.05 | 0.63 | +1.42 | 159 | 126 | +33.4 | '23/08/14 | 43.1 | -2.2 | -4.86 | 1,432 | 134 | 231 | -97 | 942 | 0.96 | 0 | 0 | 0 | 11.2 | 91.8 | -80.5 | 145 | 323 | -178 | '23/08/11 | 45.3 | +0.1 | +0.22 | 955 | 225 | 249 | -24 | 987 | 1.01 | 0 | 0 | 0 | 1.15 | 26 | -24.8 | 226 | 275 | -48.8 | '23/08/10 | 45.2 | -2.45 | -5.14 | 2,352 | 292 | 517 | -225 | 966 | 0.99 | 0 | 0 | 0 | 15.1 | 103 | -87.6 | 307 | 620 | -313 | '23/08/09 | 47.65 | -0.35 | -0.73 | 776 | 192 | 215 | -23 | 1,053 | 1.08 | 0 | 0 | 0 | 4.16 | 9.97 | -5.81 | 196 | 225 | -28.8 | '23/08/08 | 48 | -0.9 | -1.84 | 1,917 | 272 | 390 | -118 | 1,123 | 1.15 | 0 | 0 | 0 | 5 | 358 | -353 | 277 | 748 | -471 | '23/08/07 | 48.9 | +1.05 | +2.19 | 2,037 | 410 | 445 | -35 | 1,077 | 1.1 | 0 | 0 | 0 | 465 | 6.06 | +459 | 875 | 451 | +424 | '23/08/04 | 47.85 | +0.3 | +0.63 | 903 | 195 | 311 | -116 | 1,044 | 1.07 | 0 | 0 | 0 | 2.4 | 8.11 | -5.71 | 197 | 319 | -122 | '23/08/02 | 47.55 | -1.15 | -2.36 | 2,049 | 240 | 358 | -118 | 1,001 | 1.03 | 0 | 0 | 0 | 14.1 | 39.9 | -25.8 | 254 | 398 | -144 | '23/08/01 | 48.7 | -0.3 | -0.61 | 1,807 | 232 | 386 | -154 | 978 | 1 | 0 | 0 | 0 | 2.2 | 107 | -105 | 234 | 493 | -259 | '23/07/31 | 49 | -2.9 | -5.59 | 7,551 | 831 | 1,377 | -546 | 1,068 | 1.09 | 0 | 0 | 0 | 51.1 | 83 | -31.9 | 882 | 1,460 | -578 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 51.9 | +2.9 | +5.92 | 6,391 | 773 | 1,087 | -314 | 1,320 | 1.35 | 0 | 0 | 0 | 51 | 104 | -52.8 | 824 | 1,191 | -367 | '23/07/27 | 49 | +0.3 | +0.62 | 1,459 | 264 | 267 | -3 | 1,323 | 1.36 | 0 | 0 | 0 | 0 | 73.1 | -73.1 | 264 | 340 | -76.1 | '23/07/26 | 48.7 | -0.9 | -1.81 | 2,876 | 108 | 901 | -793 | 1,317 | 1.35 | 0 | 0 | 0 | 2 | 80.3 | -78.3 | 110 | 981 | -871 | '23/07/25 | 49.6 | +0.4 | +0.81 | 2,937 | 865 | 535 | +330 | 1,819 | 1.87 | 0 | 0 | 0 | 79 | 56.2 | +22.8 | 944 | 591 | +353 | '23/07/24 | 49.2 | -1.5 | -2.96 | 4,795 | 360 | 1,550 | -1,190 | 1,383 | 1.42 | 0 | 0 | 0 | 106 | 174 | -67.8 | 466 | 1,724 | -1,258 | '23/07/21 | 50.7 | +0.6 | +1.2 | 6,626 | 1,859 | 779 | +1,080 | 2,208 | 2.27 | 0 | 0 | 0 | 239 | 150 | +89.4 | 2,098 | 929 | +1,169 | '23/07/20 | 50.1 | +2.5 | +5.25 | 19,159 | 1,706 | 1,554 | +152 | 1,189 | 1.22 | 0 | 0 | 0 | 425 | 343 | +82.4 | 2,131 | 1,897 | +234 | '23/07/19 | 49.1 | -0.4 | -0.81 | 3,902 | 321 | 986 | -665 | 1,383 | 1.42 | 0 | 0 | 0 | 222 | 61.1 | +161 | 543 | 1,047 | -504 | '23/07/18 | 49.5 | +0.65 | +1.33 | 3,972 | 1,111 | 491 | +620 | 2,048 | 2.1 | 0 | 0 | 0 | 122 | 24.8 | +97.2 | 1,233 | 516 | +717 | '23/07/17 | 48.85 | -0.55 | -1.11 | 2,253 | 217 | 471 | -254 | 1,561 | 1.6 | 0 | 0 | 0 | 32 | 21.2 | +10.8 | 249 | 492 | -243 | '23/07/14 | 49.4 | +1.25 | +2.6 | 3,292 | 656 | 211 | +444 | 2,013 | 2.07 | 0 | 0 | 0 | 43 | 72 | -29 | 698 | 283 | +416 | '23/07/13 | 48.15 | +0.65 | +1.37 | 4,913 | 1,192 | 541 | +651 | 1,671 | 1.72 | 0 | 0 | 0 | 92 | 12.7 | +79.3 | 1,284 | 554 | +730 | '23/07/12 | 47.5 | -0.35 | -0.73 | 1,107 | 214 | 104 | +110 | 1,260 | 1.29 | 0 | 0 | 0 | 3 | 22.1 | -19.1 | 217 | 126 | +90.9 | '23/07/11 | 47.85 | +0.4 | +0.84 | 1,234 | 397 | 143 | +254 | 1,283 | 1.32 | 0 | 0 | 0 | 37 | 7 | +30 | 434 | 150 | +284 | '23/07/10 | 47.45 | -0.65 | -1.35 | 939 | 118 | 277 | -159 | 1,033 | 1.06 | 0 | 0 | 0 | 4 | 5.58 | -1.58 | 122 | 283 | -161 | '23/07/07 | 48.1 | -0.2 | -0.41 | 2,014 | 399 | 182 | +217 | 1,236 | 1.27 | 0 | 0 | 0 | 3 | 20.7 | -17.7 | 402 | 203 | +199 | '23/07/06 | 48.3 | -1.2 | -2.42 | 2,725 | 329 | 392 | -63 | 903 | 0.92 | 0 | 0 | 0 | 4 | 169 | -165 | 333 | 561 | -228 | '23/07/05 | 49.5 | +0.9 | +1.85 | 11,084 | 1,103 | 1,431 | -328 | 931 | 0.95 | 0 | 0 | 0 | 115 | 149 | -34 | 1,218 | 1,580 | -362 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 48.6 | +0.35 | +0.73 | 3,087 | 529 | 291 | +238 | 1,211 | 1.24 | 0 | 0 | 0 | 218 | 33 | +185 | 747 | 324 | +423 | '23/07/03 | 48.25 | +1.3 | +2.77 | 5,185 | 790 | 986 | -196 | 923 | 0.95 | 0 | 0 | 0 | 42 | 12.7 | +29.3 | 832 | 999 | -167 | '23/06/30 | 46.95 | -0.1 | -0.21 | 949 | 186 | 113 | +73 | 1,090 | 1.12 | 0 | 0 | 0 | 0 | 14 | -14 | 186 | 127 | +59 | '23/06/29 | 47.05 | +0.95 | +2.06 | 3,732 | 588 | 668 | -80 | 995 | 1.02 | 0 | 0 | 0 | 14 | 36.3 | -22.3 | 602 | 704 | -102 | '23/06/28 | 46.1 | 0 | 0 | 1,499 | 226 | 234 | -8 | 1,051 | 1.08 | 0 | 0 | 0 | 2 | 340 | -338 | 228 | 574 | -346 | '23/06/27 | 46.1 | -2.05 | -4.26 | 4,529 | 444 | 665 | -221 | 1,138 | 1.17 | 0 | 0 | 0 | 8 | 588 | -580 | 452 | 1,253 | -801 | '23/06/26 | 48.15 | -1.85 | -3.7 | 6,040 | 732 | 547 | +185 | 1,324 | 1.36 | 0 | 0 | 0 | 81 | 162 | -80.9 | 813 | 709 | +104 | '23/06/21 | 50 | +0.9 | +1.83 | 9,039 | 660 | 1,116 | -456 | 1,097 | 1.12 | 0 | 0 | 0 | 181 | 237 | -55.7 | 841 | 1,353 | -512 | '23/06/20 | 49.1 | +2.5 | +5.36 | 20,630 | 1,372 | 1,937 | -565 | 1,572 | 1.61 | 0 | 0 | 0 | 1,265 | 76 | +1,189 | 2,637 | 2,013 | +624 | '23/06/19 | 46.6 | +1.75 | +3.9 | 3,049 | 876 | 67 | +809 | 2,081 | 2.14 | 0 | 0 | 0 | 95 | 1.48 | +93.5 | 971 | 68.5 | +903 | '23/06/16 | 44.85 | -0.45 | -0.99 | 839 | 79 | 89 | -10 | 1,270 | 1.3 | 0 | 0 | 0 | 1 | 13.9 | -12.9 | 80 | 103 | -22.9 | '23/06/15 | 45.3 | -0.35 | -0.77 | 704 | 63 | 63 | 0 | 1,329 | 1.36 | 0 | 0 | 0 | 1 | 9.04 | -8.04 | 64 | 72 | -8.04 | '23/06/14 | 45.65 | -0.15 | -0.33 | 1,434 | 184 | 150 | +34 | 1,336 | 1.37 | 0 | 0 | 0 | 6 | 12 | -6 | 190 | 162 | +28 | '23/06/13 | 45.8 | +1.7 | +3.85 | 3,841 | 707 | 347 | +360 | 1,323 | 1.36 | 0 | 0 | 0 | 22 | 2.56 | +19.4 | 729 | 350 | +379 | '23/06/12 | 44.1 | -1 | -2.22 | 841 | 44 | 167 | -123 | 1,041 | 1.07 | 0 | 0 | 0 | 1 | 20.8 | -19.8 | 45 | 188 | -143 | '23/06/09 | 45.1 | -0.05 | -0.11 | 684 | 33 | 99 | -66 | 1,163 | 1.19 | 0 | 0 | 0 | 8 | 5 | +3 | 41 | 104 | -63 | '23/06/08 | 45.15 | -0.55 | -1.2 | 3,036 | 390 | 508 | -118 | 1,224 | 1.26 | 0 | 0 | 0 | 32 | 8.4 | +23.6 | 422 | 516 | -94.4 | '23/06/07 | 45.7 | +0.2 | +0.44 | 1,111 | 48 | 213 | -165 | 1,325 | 1.36 | 0 | 0 | 0 | 6 | 7 | -1 | 54 | 220 | -166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 45.5 | +0.35 | +0.78 | 1,140 | 251 | 67 | +184 | 1,504 | 1.54 | 0 | 0 | 0 | 0 | 9.85 | -9.85 | 251 | 76.8 | +174 | '23/06/05 | 45.15 | +0.4 | +0.89 | 1,312 | 459 | 31 | +428 | 1,306 | 1.34 | 0 | 0 | 0 | 4 | 7.02 | -3.02 | 463 | 38 | +425 | '23/06/02 | 44.75 | 0 | 0 | 920 | 175 | 158 | +17 | 899 | 0.92 | 0 | 0 | 0 | 14 | 0 | +14 | 189 | 158 | +31 | '23/06/01 | 44.75 | 0 | 0 | 459 | 87 | 52 | +35 | 912 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 53 | +34 | '23/05/31 | 44.75 | +0.45 | +1.02 | 1,101 | 135 | 140 | -5 | 856 | 0.88 | 0 | 0 | 0 | 2 | 7.39 | -5.39 | 137 | 147 | -10.4 | '23/05/30 | 44.3 | -0.4 | -0.89 | 767 | 84 | 172 | -88 | 849 | 0.87 | 0 | 0 | 0 | 13 | 21.9 | -8.91 | 97 | 194 | -96.9 | '23/05/29 | 44.7 | -0.7 | -1.54 | 2,463 | 225 | 247 | -22 | 925 | 0.95 | 0 | 0 | 0 | 6 | 5.16 | +0.84 | 231 | 252 | -21.2 | '23/05/26 | 45.4 | +3.15 | +7.46 | 9,590 | 763 | 1,143 | -380 | 819 | 0.84 | 0 | 0 | 0 | 61 | 12.5 | +48.5 | 824 | 1,156 | -332 | '23/05/25 | 42.25 | -0.4 | -0.94 | 373 | 93 | 74 | +19 | 1,014 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 76 | +17 | '23/05/24 | 42.65 | -0.05 | -0.12 | 407 | 107 | 43 | +64 | 987 | 1.01 | 0 | 0 | 0 | 7 | 6.63 | +0.37 | 114 | 49.6 | +64.4 | '23/05/23 | 42.7 | 0 | 0 | 384 | 50 | 106 | -56 | 948 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 108 | -58 | '23/05/22 | 42.7 | +1.1 | +2.64 | 639 | 333 | 19 | +314 | 952 | 0.98 | 0 | 0 | 0 | 3 | 7.04 | -4.04 | 336 | 26 | +310 | '23/05/19 | 41.6 | -0.35 | -0.83 | 535 | 82 | 83 | -1 | 508 | 0.52 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 84 | 85.3 | -1.26 | '23/05/18 | 41.95 | 0 | 0 | 371 | 12 | 118 | -106 | 491 | 0.5 | 0 | 0 | 0 | 0 | 8 | -8 | 12 | 126 | -114 | '23/05/17 | 41.95 | +0.7 | +1.7 | 472 | 58 | 65 | -7 | 556 | 0.57 | 0 | 0 | 0 | 10 | 0.26 | +9.74 | 68 | 65.3 | +2.74 | '23/05/16 | 41.25 | +0.6 | +1.48 | 309 | 129 | 17 | +112 | 557 | 0.57 | 0 | 0 | 0 | 0 | 4 | -4 | 129 | 21 | +108 | '23/05/15 | 40.65 | -0.65 | -1.57 | 316 | 26 | 98 | -72 | 451 | 0.46 | 0 | 0 | 0 | 0 | 2.81 | -2.81 | 26 | 101 | -74.8 | '23/05/12 | 41.3 | +0.4 | +0.98 | 404 | 147 | 55 | +92 | 523 | 0.53 | 0 | 0 | 0 | 2 | 2 | 0 | 149 | 57 | +92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 40.9 | -1.25 | -2.97 | 780 | 37 | 236 | -199 | 367 | 0.37 | 0 | 0 | 0 | 5 | 8.83 | -3.83 | 42 | 245 | -203 | '23/05/10 | 42.15 | 0 | 0 | 356 | 74 | 56 | +18 | 455 | 0.46 | 0 | 0 | 0 | 6 | 5.59 | +0.41 | 80 | 61.6 | +18.4 | '23/05/09 | 42.15 | -1 | -2.32 | 901 | 21 | 380 | -359 | 466 | 0.48 | 0 | 0 | 0 | 5 | 14.8 | -9.82 | 26 | 395 | -369 | '23/05/08 | 43.15 | 0 | 0 | 475 | 4 | 84 | -80 | 501 | 0.51 | 0 | 0 | 0 | 0 | 2.29 | -2.29 | 4 | 86.3 | -82.3 | '23/05/05 | 43.15 | -0.8 | -1.82 | 676 | 55 | 90 | -35 | 566 | 0.58 | 0 | 0 | 0 | 9 | 132 | -123 | 64 | 222 | -158 | '23/05/04 | 43.95 | -0.2 | -0.45 | 367 | 44 | 95 | -51 | 563 | 0.58 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 46 | 95.2 | -49.2 | '23/05/03 | 44.15 | +0.25 | +0.57 | 875 | 170 | 227 | -57 | 650 | 0.66 | 0 | 0 | 0 | 18 | 12 | +6 | 188 | 239 | -51 | '23/05/02 | 43.9 | +0.5 | +1.15 | 479 | 40.7 | 60 | -19.3 | 668 | 0.68 | 0 | 0 | 0 | 19 | 52.5 | -33.5 | 59.7 | 112 | -52.8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|