≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / 法人買賣(日)

6217 中探針

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195216.5-21.5-9.93%13.63%209224.5195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,91186.22億27,4381.49張/筆210.77.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,76443.65億14,1311.47張/筆210.2+19.5 (+9.9%)

連續漲跌: 連3漲→跌  ( -21.5元 / -9.93%)

財報評分: 最新28分 / 平均44分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 09/14 16:41)

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:09)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 08/10 19:30)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

6217 中探針 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,2923,536+756連買5日33,32628.43%269,780267,344+2,4362.08%
金額(元)9.02億7.43億+1.59億-- 408億 431億 -23.3億 -
投信張數000---12612600%
金額(元)000-- 2,558萬 3,876萬 -1,318萬 -
自營商張數266161+105連買4日--18,49718,203+2940.25%
金額(元)5,599萬3,385萬+2,214萬-- 31.5億 32.6億 -1.12億 -
總計張數4,5583,697+861連買5日--288,403285,673+2,7302.33%
金額(元)9.58億7.77億+1.81億-- 440億 465億 -24.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
195元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		199
(8,911)		194.2
(1.17萬)		191.9
(1.31萬)		188
(1.8萬)		183.1
(2.5萬)		178.8
(5.8萬)		226.5
(11.6萬)		127.6
(35.6萬)		106.1
(48.1萬)		97.34
(56.4萬)		82.25
(88.8萬)		76.78
(102萬)		151.3
(27萬)
每股賣出均價
(累計賣張)		201.4
(5,989)		195.9
(7,930)		193.3
(8,875)		188.4
(1.3萬)		181.2
(2.15萬)		179.4
(5.45萬)		231.3
(11.9萬)		134.6
(35.6萬)		110.9
(48.3萬)		101.9
(56.2萬)		85.04
(88.7萬)		79.2
(103萬)		161.4
(26.7萬)
買賣超張數
(佔發行量)		+2,922
(2.49%)		+3,802
(3.24%)		+4,211
(3.59%)		+5,057
(4.31%)		+3,556
(3.03%)		+3,552
(3.03%)		-2,904
(2.48%)		+88.3
(0.08%)		-1,754
(1.5%)		+2,721
(2.32%)		+727
(0.62%)		-829
(0.71%)		+2,436
(2.08%)
買賣超金額
(佔成交額)		+5.67億
(7.86%)		+7.25億
(8.36%)		+7.97億
(8.33%)		+9.47億
(7.69%)		+6.92億
(4.05%)		+6.04億
(1.39%)		-12.2億
(1.01%)		-24.9億
(1.11%)		-25億
(0.97%)		-23.2億
(0.84%)		-24.2億
(0.6%)		-25.4億
(0.54%)		-23.3億
(1.17%)
目前股價
195元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		203
(126)		203
(126)		203
(126)		60.69
(1.44萬)		55.67
(1.85萬)		203
(126)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		307.6
(126)		307.6
(126)		307.6
(126)		307.6
(126)		58.83
(1.67萬)		54.7
(1.99萬)		307.6
(126)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-126
(0.11%)		0
(0%)		0
(0%)		0
(0%)		-2,283
(1.95%)		-1,374
(1.17%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,876萬
(0.03%)		-1,318萬
(0.01%)		-1,318萬
(0.01%)		-1,318萬
(0%)		-1.08億
(0.03%)		-5,717萬
(0.01%)		-1,318萬
(0.01%)
目前股價
195元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		201.5
(447)		196.9
(562)		193.3
(642)		191.5
(723)		185.1
(1,056)		172.8
(3,110)		237.2
(8,734)		165.1
(1.94萬)		135.8
(2.52萬)		116.8
(3.22萬)		86.21
(6.45萬)		82.57
(7.01萬)		170.4
(1.85萬)
每股賣出均價
(累計賣張)		201.9
(262)		195.4
(366)		191.5
(428)		189.4
(506)		182.2
(838)		176.5
(2,911)		246.7
(8,733)		172.4
(1.93萬)		151.7
(2.29萬)		127.9
(2.96萬)		89.71
(6.26萬)		85.65
(6.82萬)		179.4
(1.82萬)
買賣超張數
(佔發行量)		+184
(0.16%)		+196
(0.17%)		+214
(0.18%)		+217
(0.18%)		+217
(0.19%)		+198
(0.17%)		+1.02
(0%)		+119
(0.1%)		+2,322
(1.98%)		+2,528
(2.16%)		+1,880
(1.6%)		+1,921
(1.64%)		+294
(0.25%)
買賣超金額
(佔成交額)		+3,705萬
(0.51%)		+3,913萬
(0.45%)		+4,215萬
(0.44%)		+4,259萬
(0.35%)		+4,260萬
(0.25%)		+2,336萬
(0.05%)		-8,247萬
(0.07%)		-1.21億
(0.05%)		-5,102萬
(0.02%)		-3,420萬
(0.01%)		-5,699萬
(0.01%)		-5,144萬
(0.01%)		-1.12億
(0.06%)
目前股價
195元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		199.1
(9,358)		194.3
(1.23萬)		192
(1.37萬)		188.2
(1.87萬)		183.2
(2.61萬)		178.5
(6.11萬)		227.3
(12.5萬)		129.6
(37.6萬)		107.6
(50.7萬)		98.42
(59.7萬)		82.19
(96.7萬)		76.8
(111萬)		152.5
(28.8萬)
每股賣出均價
(累計賣張)		201.4
(6,252)		195.9
(8,296)		193.2
(9,303)		188.4
(1.35萬)		181.2
(2.23萬)		179.2
(5.74萬)		232.4
(12.8萬)		136.6
(37.5萬)		112.8
(50.6萬)		103.3
(59.1萬)		84.89
(96.7萬)		79.16
(111萬)		162.6
(28.6萬)
買賣超張數
(佔發行量)		+3,107
(2.65%)		+3,998
(3.41%)		+4,426
(3.78%)		+5,274
(4.5%)		+3,773
(3.22%)		+3,750
(3.2%)		-3,029
(2.58%)		+207
(0.18%)		+568
(0.48%)		+5,249
(4.48%)		+324
(0.28%)		-282
(0.24%)		+2,730
(2.33%)
買賣超金額
(佔成交額)		+6.05億
(8.37%)		+7.64億
(8.81%)		+8.39億
(8.77%)		+9.89億
(8.03%)		+7.34億
(4.3%)		+6.28億
(1.45%)		-13.5億
(1.11%)		-26.2億
(1.17%)		-25.6億
(1%)		-23.6億
(0.85%)		-25.9億
(0.64%)		-26.5億
(0.56%)		-24.6億
(1.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/15195-21.5-9.9340,9118,9829,257-2750008451,011-1669,82810,268-441
'26/10/14216.5+19.5+9.920,7644,2923,536+75633,32628.4000266161+1054,5583,697+861
'26/10/13197+17.5+9.7515,1594,6192,453+2,16632,34927.6000181101+79.14,8002,555+2,245
'26/10/12179.5+11.5+6.858,0942,8211,941+88030,14625.7000115103+11.62,9362,044+891
'26/10/08168-5-2.892,557463437+2629,19424.90006950.4+18.6532487+44.6
'26/10/07173-1-0.572,626891508+38329,06524.800011.111.6-0.48903520+383
'26/10/06174-4-2.252,470381812-43128,57424.40003130.1+0.91412842-430
'26/10/05178+0.5+0.282,8941,102863+23928,85124.60002.334.14-1.821,104867+237
'26/10/02177.5+3+1.724,3221,5201,058+46228,1672400021.219.7+1.471,5421,078+464
'26/10/01174.5-2-1.132,673669724-54.827,65923.600020.820.1+0.69690744-54.1
'26/09/30176.5+3.5+2.023,1691,265635+63027,65123.60005.414.17+1.241,270639+631
'26/09/29173+3+1.761,755660444+21626,934230003.873.79+0.08664448+216
'26/09/24170+2.5+1.491,451410375+34.926,69922.80008.329.81-1.49418385+33.4
'26/09/23167.5-3-1.761,916399464-64.726,55022.600041.439.9+1.48441504-63.2
'26/09/22170.5-5-2.853,4615501,231-68126,43122.600047.750.1-2.45981,281-683
'26/09/21175.5-3-1.685,5401,0771,949-87227,09023.100059.2126-66.71,1362,075-938
'26/09/18178.5+16+9.855,3461,7001,136+56427,86223.800091.624+67.61,7911,160+631
'26/09/17162.5-2.5-1.522,8986961,074-37826,972230001923-47151,097-382
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16165+8.5+5.432,441881692+18927,34923.300024.116.7+7.37905709+197
'26/09/15156.5-4.5-2.82,9616391,149-51027,10923.100037.638.9-1.296771,188-511
'26/09/14161-4-2.421,921807649+15827,58723.500031.633.3-1.74839682+156
'26/09/11165-7-4.072,538679575+10427,26523.300066.264.1+2.06745639+106
'26/09/10172-8-4.442,428677591+85.927,04823.100046.245.7+0.47723637+86.4
'26/09/09180+2+1.122,646571504+67.126,76922.800015.917.2-1.35587521+65.7
'26/09/08178-3.5-1.933,335802711+9126,33822.500032.231.8+0.43834743+91.4
'26/09/07181.5-7-3.715,6571,0791,377-29825,97422.200061.389.5-28.21,1411,467-326
'26/09/04188.5-7-3.588,6231,5581,921-36325,96122.100075.874.2+1.581,6341,995-361
'26/09/03195.50013,1882,4203,305-88526,18022.300079.886.2-6.322,5003,392-892
'26/09/02195.5+6+3.1716,8933,5993,981-38326,93723000181211-29.43,7804,192-412
'26/09/01189.5+17+9.866,2662,076812+1,26427,66823.600015097.8+51.92,226910+1,316
'26/08/31172.5-2.5-1.433,317827812+1526,35122.500033.436.9-3.5860849+11.5
'26/08/28175-2.5-1.419,7531,7522,846-1,09426,07222.200079.7168-88.41,8323,014-1,182
'26/08/27177.5+16+9.914,5641,036799+23726,77522.800011743.1+74.11,154842+312
'26/08/26161.5+7.5+4.873,2291,045892+15326,42022.500041.834.1+7.731,087926+161
'26/08/25154+6+4.051,762772589+18326,24822.400017.514.1+3.35789603+186
'26/08/24148-2-1.331,659500573-73.325,55221.800033.123.9+9.21533597-64.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21150-3.5-2.281,342376351+2525,56921.800027.326.7+0.53403378+25.5
'26/08/20153.5+0.5+0.331,840636584+51.525,50521.80002325.8-2.77659610+48.7
'26/08/19153-4-2.552,844886955-68.625,35421.600050.149.4+0.79371,004-67.9
'26/08/18157-14-8.195,0548321,601-77025,39821.7000110116-5.729421,717-776
'26/08/17171+2+1.1853028113-8526,03122.200000028113-85
'26/08/14169+0.5+0.36186544+2126,07622.200085+37349+24
'26/08/13168.5+14.5+9.4293711333+8025,8252200050+511833+85
'26/08/12154+1+0.656902194+21525,745220000002194+215
'26/08/11153-12-7.2794510238+6425,53021.800010+110338+65
'26/08/10165004,94625,46621.7
'26/08/07165+3.5+2.171,53977235-15825,71221.900025138-113102372-270
'26/08/06161.5+14.5+9.861,02010069.4+30.625,86922.100016.952-35.1117121-4.51
'26/08/05147+13+9.722156.02-1.0225,83922000025-25531-26
'26/08/04134+12+9.8448766.164+2.125,8402200063+372.167+5.1
'26/08/03122+11+9.911,019228247-1925,837220003311+22261258+2.98
'26/07/31111+9.5+9.363,313460153+30725,66821.900026728.5+239727181+545
'26/07/30101.5-11-9.78332550+5525,36221.6000000550+55
'26/07/29112.5-12-9.64178300+3025,30721.6000000300+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28124.5-13.5-9.78202460+4625,27721.600050+5510+51
'26/07/27138-15-9.8433620+6225,23121.50003.40.9+2.565.40.9+64.5
'26/07/24153-17-101,370284171+11325,16921.50000.762-61.3285233+52.1
'26/07/23170-2.5-1.451,17935786+27124,85521.200003-335789+268
'26/07/22172.5+3.5+2.079,5083,0562,390+66624,43420.8000177177+0.183,2342,568+666
'26/07/21169-8-4.5216,6024,4144,316+97.823,58720.1000204210-6.624,6184,526+91.2
'26/07/20177-19.5-9.921,1306244.1+17.923,37919.9000156-5563100-37.1
'26/07/17196.5-21.5-9.861,675100236-13623,36119.90001711.1+5.9117248-130
'26/07/16218-11-4.81,385118302-18423,49720000112.08+8.92129304-175
'26/07/15229-0.5-0.22994203103+10023,69120.200021.1+0.9205104+101
'26/07/14229.5-13-5.361,972459128+33123,59120.10003.352.29+1.06462130+332
'26/07/13242.5-7.5-31,397454129+32523,18019.800040.23+3.77458129+329
'26/07/09250-4-1.57801111121-9.9922,89519.500041.5+2.5115123-7.49
'26/07/08254+10+4.184931942+27722,90519.5000331+3235243+309
'26/07/07244-12-4.691,54048827+46122,62819.30001517.2-2.2150344.3+459
'26/07/06256-13-4.831,48223850+18822,10918.9000017-1723867+171
'26/07/03269+4+1.516,3501,7741,423+35021,65518.500025.125.9-0.781,7991,449+350
'26/07/02265+2+0.766,6801,8511,626+22520,77317.700079.286.5-7.341,9311,712+218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01263+7+2.739,5302,0792,061+18.120,44417.400095.187+8.172,1742,148+26.2
'26/06/30256+23+9.874,460968981-12.320,35517.400027.122.8+4.319951,003-8.02
'26/06/29233-18-7.175,5281,0801,359-27920,22617.2000154153+1.431,2341,512-278
'26/06/26251-24-8.7315,8973,8603,408+45120,47117.5000306305+1.234,1653,713+452
'26/06/25275+18+77,9561,5251,950-42519,78616.9000382383-0.781,9072,332-426
'26/06/24257-16-5.868,5931,7732,169-39619,71816.8000151187-36.31,9242,356-432
'26/06/23273+1.5+0.5516,0222,4554,674-2,21919,62916.7000300284+15.92,7554,958-2,203
'26/06/22271.5+24.5+9.929,5832,2881,853+43521,15418000170160+10.82,4582,013+445
'26/06/18247+13.5+5.785,4811,0661,977-91120,42317.400010697.7+8.761,1732,075-902
'26/06/17233.5-2-0.852,223600666-66.220,43517.400040.141.6-1.46640708-67.7
'26/06/16235.5-15.5-6.184,3177231,293-57020,29317.3000104108-3.948271,402-574
'26/06/15251+12+5.024,5611,0221,444-42220,69517.600044.942.2+2.721,0671,486-419
'26/06/12239+11+4.824,3001,0651,629-56421,01717.900042.644.3-1.71,1081,673-565
'26/06/11228-5-2.156,0242,0481,880+16821,43318.300082.582.3+0.192,1311,962+169
'26/06/10233-18.5-7.3611,5742,9614,000-1,03920,93517.9000169183-14.43,1304,183-1,053
'26/06/09251.5+22.5+9.834,5761,4231,583-16021,47918.300043.924.7+19.11,4671,608-141
'26/06/08229-25-9.841,4837.220.25+6.9821,03917.90005256.6-4.5959.256.8+2.38
'26/06/05254-12-4.517,9882,1362,883-74721,01317.9000238244-6.142,3743,127-753
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04266-26-8.99,4161,6451,900-25521,21018.1000341394-52.41,9872,294-307
'26/06/03292-13-4.2611,6451,6963,141-1,44521,15718000242330-87.21,9383,471-1,532
'26/06/02305001,31795.5140-44.522,43919.1000119-1896.5159-62.5
'26/06/01305+15.5+5.351,43610929+8022,34319.1000013-1310942+67
'26/05/29289.5+14.5+5.271,363125112+1322,19218.9000238-36127150-23
'26/05/28275-1-0.361,251107149-41.922,17918.90004716+31154165-10.9
'26/05/27276-1-0.361,11519516+17922,22019000496+4324422+222
'26/05/26277-8.5-2.981,32122237+18522,04118.800048.812+36.827149+222
'26/05/25285.5+13.5+4.962,12219569.7+12521,85618.6000773.5-66.5202143+59
'26/05/22272+24.5+9.91,69538890+29821,73118.50008259+23470149+321
'26/05/21247.5+8.5+3.564,49026494+17021,40418.30003552+35361996+523
'26/05/20239-26.5-9.989562220.15+22221,20718.100010+12230.15+223
'26/05/19265.5-29-9.859,2971,0122,988-1,97620,92017.8000172418-2461,1843,406-2,222
'26/05/18294.5-5.5-1.837,5392,3562,778-42222,12518.9000154137+16.22,5092,915-406
'26/05/15300-24.5-7.5511,6653,5133,763-24922,37319.1000215243-28.13,7284,005-278
'26/05/14324.5-16.5-4.8422,2205,1676,148-98022,41819.1000346703-3575,5136,850-1,337
'26/05/13341+31+106,1891,0061,207-20122,69319.4000143262-1191,1491,469-320
'26/05/12310+28+9.934,361511356+15522,71719.40126-12615729+128668511+157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11282+16+6.021,614102141-3922,56119.20002556.1-31.1127197-70.2
'26/05/08266-14-51,36626247-22122,60019.3000230-2828277-249
'26/05/07280-3-1.0682088176-8822,82119.5000380.5+37.5126176-50.5
'26/05/06283-14.5-4.872,80832.3126-93.722,78519.40005134+1783.3160-76.7
'26/05/05297.5+18+6.441,58221279+13322,87919.50005521.1+33.9267100+167
'26/05/04279.5+1.5+0.541,68212115+10622,73019.40002714+1314829+119
'26/04/30278+13+4.911,69819816+18222,62419.3000154+1121320+193
'26/04/29265-4.5-1.671,29414755+9222,44219.100063+315358+95
'26/04/28269.5-10.5-3.751,902311107+20422,35019.10001532-17326139+187
'26/04/27280-15-5.081,778244177+6722,14618.90007185-14315262+53
'26/04/24295+13+4.612,094392125+26722,07918.8000334-31395159+236
'26/04/23282-14.5-4.892,856365122+24321,81218.600022220387144+243
'26/04/22296.5+13.5+4.772,38945819+43921,56918.40001627.4-11.447446.4+427
'26/04/21283+15+5.62,84973633.2+70321,130180001208.4+11285641.6+814
'26/04/20268+24+9.842,19715670+8620,42817.400017.47+10.417377+96.4
'26/04/17244+17.5+7.731,92637417+35720,34017.40003121+1040538+367
'26/04/16226.5+8.5+3.92,182389609-22019,971170007310+63462619-157
'26/04/15218002,796385215+17020,17917.20009954.1+44.9484269+215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14218-22-9.173,579135411-27619,988170007427.2+46.8209438-229
'26/04/13240+3.5+1.4837,8586,9648,962-1,99820,23017.220+2528391+1377,4949,353-1,859
'26/04/10236.5+21.5+1024,3564,7864,458+32822,15718.960+6490500-105,2824,959+324
'26/04/09215+19.5+9.9719,6024,4163,729+68721,78718.6000205116+88.94,6223,845+776
'26/04/08195.5-4.5-2.2524,2544,4317,946-3,51520,85817.830+3279568-2894,7138,514-3,801
'26/04/07200+7.5+3.931,7744,7098,811-4,10224,32920.81150+115398493-95.55,2229,304-4,083
'26/04/02192.5+13+7.242,25851.180-28.928,04323.90003425.5+8.585.1105-20.4
'26/04/01179.5+16+9.791,80512337+8628,07223.90001101-100124138-14.4
'26/03/31163.5-18-9.922,1412368-4527,98623.900015728.5+12818096.5+83.5
'26/03/30181.5-2.5-1.362,03090.528+62.528,03123.90005628.6+27.414656.6+89.9
'26/03/27184+9+5.141,77823117+21427,96823.9000155+1024622+224
'26/03/26175+6+3.555,56919682+11427,74423.7000811-320493+111
'26/03/25169+15+9.742,29999222-12327,62023.6000375+32136227-91
'26/03/24154-17-9.945,953254432-17827,72323.600019282.3+110446514-68.3
'26/03/23171-19-101,7841480+14827,85823.800027.04-5.041507.04+143
'26/03/20190+6.5+3.545,796436431+527,68723.60006578-13501509-8
'26/03/19183.5+16.5+9.888,071336867-53127,61023.60004331+12379898-519
'26/03/18167+15+9.871,4400215-21528,121240002350-2723265-242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17152+13.5+9.7517,9543,0134,172-1,15928,22224.1000237215+22.23,2504,387-1,137
'26/03/16138.5+2.5+1.8410,5864371,097-66029,37625.100039.4336-2974761,433-957
'26/03/13136+12+9.682,9244160-15630,03225.6000316.6-13.67177-170
'26/03/12124+11+9.731,1100210-21030,18025.700072+57212-205
'26/03/11113+10+9.711,96410241-23130,38225.9000031-3110272-262
'26/03/10103+3.1+3.15,556784561+22330,54926.10005236.4+15.6836597+239
'26/03/0999.9-11.1-102,6901331+13230,00325.6000474.58+42.41805.58+174
'26/03/06111+10+9.94,11187316-22929,87125.5000127.31+4.6999324-225
'26/03/05101+9+9.785,724180862-68130,10025.7000388.81+29.2218870-652
'26/03/0492-7-7.075,445578635-56.830,78126.300013.7104-90.4592739-147
'26/03/0399-4-3.888,4041,051654+39730,83826.3000157193-361,208846+361
'26/03/02103+9.3+9.9325,7236,9803,329+3,65030,41525.90003461,844-1,4987,3265,174+2,152
'26/02/2693.7+8.5+9.982,032166-6526,73222.800059316+57759482+512
'26/02/2585.2+7.7+9.942,9940168-16826,76922.800021295+117212263-51.1
'26/02/2477.5+7+9.9310,2952,8112,448+36326,9372300027890+1883,0892,538+551
'26/02/2370.5+6.4+9.9820,4878,7253,256+5,46926,57422.700032087.3+2329,0453,344+5,701
'26/02/1164.1+0.1+0.169,9012,4332,520-86.221,1051800075.8150-74.52,5092,670-161
'26/02/1064+1.8+2.8927,9087,0116,411+60021,11418000310227+83.17,3216,638+683
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0962.2+5.6+9.898,1833,153523+2,63020,45617.400026451+2133,417574+2,843
'26/02/0656.6-2.8-4.717,9102,5801,598+98217,79115.200037.7144-1062,6171,742+875
'26/02/0559.4-2-3.265,8761,5061,417+89.216,63414.200015.8176-1601,5221,593-71.2
'26/02/0461.4-3.3-5.119,3762,5386,460-3,92216,42714000174450-2762,7126,910-4,198
'26/02/0364.7+5.8+9.8517,5063,3644,185-82119,58916.700054866.8+4813,9124,252-340
'26/02/0258.9-0.6-1.017,1322,1482,055+92.820,20017.200080.5111-30.52,2292,166+62.3
'26/01/3059.5-2.7-4.349,8032,6542,530+12520,07417.100055.4229-1732,7102,758-48.7
'26/01/2962.2-3.3-5.0413,7014,0423,048+99419,83816.900064.8341-2764,1063,389+718
'26/01/2865.5+0.7+1.0827,0025,7037,020-1,31618,63615.9000235497-2625,9387,516-1,578
'26/01/2764.8-2.5-3.7129,7416,4298,521-2,09219,55916.7000220221-1.126,6498,742-2,093
'26/01/2667.3+6.1+9.9727,0247,0685,920+1,14820,99817.900054775.4+4727,6165,995+1,621
'26/01/2361.2-0.2-0.3313,4663,4612,851+61019,75616.800052.3111-58.53,5132,962+551
'26/01/2261.4+0.4+0.6618,9763,6395,820-2,18119,02216.200098.6288-1893,7386,108-2,370
'26/01/2161-2.8-4.3939,92511,0169,152+1,86420,92617.8000296341-44.411,3129,493+1,820
'26/01/2063.8+5.8+1046,47710,5239,305+1,21818,87116.100047071.6+39810,9939,377+1,616
'26/01/1958+5.2+9.8529,8248,2124,971+3,24117,51814.9000659102+5578,8715,073+3,798
'26/01/1652.8+1.4+2.725,6501,947812+1,13513,85111.800019715.5+1812,144827+1,317
'26/01/1551.4-0.5-0.962,229630762-13212,71610.800079.34.41+74.9709766-57.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1451.9-0.2-0.382,447496367+12912,71710.800042.33.54+38.8538371+168
'26/01/1352.1-0.3-0.573,5631,088899+18912,55510.700028.43.12+25.31,117902+215
'26/01/1252.4+1.6+3.156,1693,177526+2,65112,32110.500030.40.56+29.93,207527+2,680
'26/01/0950.8+0.2+0.43,8861,1031,078+259,6068.190000.668.78-8.121,1041,087+16.9
'26/01/0850.6-1.9-3.624,3868941,020-1269,4528.060007.6520-12.49021,040-138
'26/01/0752.5+3.7+7.587,3963,162831+2,3319,5578.1500097.40.83+96.63,259832+2,428
'26/01/0648.8-0.2-0.412,388296468-1727,1916.130001.0521.2-20.2297489-192
'26/01/0549-1.9-3.735,7564231,624-1,2017,2926.220006.1540-33.84291,664-1,235
'26/01/0250.9-0.3-0.592,143304388-84.58,3087.080008.059.31-1.26312398-85.8
'25/12/3151.2-1.5-2.853,186343892-5508,3637.130001110.1+0.87354903-549
'25/12/3052.7+0.5+0.967,5431,2572,630-1,3738,7527.460001635.9-19.91,2732,666-1,393
'25/12/2952.2-1-1.8817,7583,7723,677+9510,0128.5400011824.4+93.43,8903,701+188
'25/12/2653.2+2.8+5.567,5791,903863+1,0409,8828.4300030.64.54+261,934868+1,066
'25/12/2450.4-0.8-1.562,2063921,003-6118,8407.54000011.1-11.13921,014-622
'25/12/2351.2-0.9-1.733,935955983-28.19,4338.040002.815.44-2.63958989-30.7
'25/12/2252.1+1.6+3.173,2801,313284+1,0299,4428.050004.612+2.61,318286+1,032
'25/12/1950.5+0.5+11,168445109+3368,4137.170000.310.22+0.09445109+336
'25/12/1850-0.9-1.771,489336418-828,0646.870000.161.28-1.12336419-83.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1750.9-0.1-0.21,603569219+3508,1306.930000.560.1+0.46570219+350
'25/12/1651-0.4-0.782,657541610-697,7706.620001.1810.7-9.52542621-78.5
'25/12/1551.4-1.6-3.023,8424391,649-1,2107,8286.6700057.412.1+45.44961,661-1,165
'25/12/1253+1.9+3.725,9241,4681,046+4228,9987.670007.543.68+3.861,4761,050+426
'25/12/1151.1-0.2-0.393,351626742-1168,5657.300016.19.54+6.54642751-109
'25/12/1051.3-1.2-2.294,5107871,213-4268,6717.390003.5417.3-13.77911,230-440
'25/12/0952.5-1.3-2.428,1561,0443,676-2,6329,0877.750007.2548.2-40.91,0513,724-2,673
'25/12/0853.8+2.7+5.2816,9464,6852,373+2,31211,7179.9900061.719.3+42.44,7472,392+2,354
'25/12/0551.1+1.45+2.924,7491,500460+1,0409,37880001.964.54-2.581,502465+1,037
'25/12/0449.65+0.75+1.531,535481334+1478,3107.080001.91.96-0.06483336+147
'25/12/0348.9-0.15-0.311,465446329+1178,0866.890004.815.37-0.56451334+116
'25/12/0249.05-1.15-2.291,872411474-637,8716.710001.5712.4-10.8413486-73.8
'25/12/0150.2-0.3-0.592,710533889-3567,9056.7400003.41-3.4533892-359
'25/11/2850.5+0.95+1.923,4151,061480+5818,1486.950000.71.42-0.721,062482+580
'25/11/2749.55-1.25-2.464,4251,705844+8617,5576.440001.376.39-5.021,706850+856
'25/11/2650.8+0.8+1.64,9371,435903+5326,6445.660002.381.44+0.941,437904+533
'25/11/2550+1.3+2.675,1941,4631,295+1686,0345.140001.280.96+0.321,4641,296+168
'25/11/2448.7+2.65+5.753,2051,151741+4105,7394.890000.393.05-2.661,151744+407
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2146.05-2.7-5.542,305541599-585,3244.540001.5511.5-9.92543610-67.9
'25/11/2048.75+2.2+4.732,646791648+1435,3634.570001.640.56+1.08793649+144
'25/11/1946.55-1-2.12,934959518+4415,1724.410001.316.8-15.5960535+426
'25/11/1847.55-1.95-3.945,8671,725993+7324,7014.010001.8128.1-26.31,7271,021+706
'25/11/1749.5-2.8-5.355,8797681,313-5453,9483.360000.692-91.47691,405-636
'25/11/1452.3-0.6-1.139,3621,9661,950+164,4443.790004.8411.1-6.271,9711,961+9.73
'25/11/1352.9-0.5-0.946,1211,5221,215+3074,3063.6700002.66-2.661,5221,218+304
'25/11/1253.4-0.5-0.9310,7121,4592,506-1,0473,8713.30005.974.13+1.841,4652,510-1,045
'25/11/1153.9+0.5+0.946,4201,265788+4774,7054.010001.220.25+0.971,266788+478
'25/11/1053.4+0.5+0.9510,8692,6441,776+8684,2253.6000347.9-44.92,6471,824+823
'25/11/0752.9-2.6-4.685,253441852-4113,1932.720000.974.56-3.59442857-415
'25/11/0655.5-0.8-1.429,0029801,945-9653,2412.760000.1210.2-10.19801,955-975
'25/11/0556.3+2.2+4.0712,1732,5172,009+5083,9403.360006.1636.6-30.42,5232,046+478
'25/11/0454.1+0.7+1.3117,2753,0232,813+2103,3022.810001919.7-0.773,0422,833+209
'25/11/0353.4-0.8-1.484,685500845-3453,0152.57000010.7-10.7500856-356
'25/10/3154.2-0.3-0.557,8911,3851,400-15.33,2982.810001.0360.7-59.71,3861,461-75
'25/10/3054.5-2.2-3.8826,5263,7044,200-4963,1802.710009.65119-1093,7144,319-605
'25/10/2956.7+5.1+9.8818,0822,2644,187-1,9233,5433.020002127.36+2052,4764,194-1,718
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2851.6-1.2-2.275,4361,722769+9535,1994.430005.3314.9-9.61,727784+944
'25/10/2752.8-0.6-1.124,777773813-40.14,2223.60006.546.27+0.27780819-39.8
'25/10/2353.4006,6591,2841,714-4304,1243.510001.713.78-2.071,2861,718-432
'25/10/2253.4-1.5-2.739,1542,3661,468+8984,5323.860005.3941.5-36.12,3711,510+862
'25/10/2154.9-2.9-5.0215,3732,7722,343+4293,6343.100027.6147-1202,8002,490+309
'25/10/2057.8+0.3+0.5221,5853,1224,329-1,2073,1952.7200018.369-50.73,1404,398-1,258
'25/10/1757.5+0.2+0.3521,9283,8313,209+6224,3243.68000889.2+78.83,9193,218+701
'25/10/1657.3+1.2+2.1454,0767,3259,704-2,3793,6963.1500098.829.4+69.47,4249,733-2,310