≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / 法人買賣(日)

6216 居易

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.400%1.29%19.419.519.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
251486.5萬1521.65張/筆19.381.1551.05-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203395.8萬246825張/筆19.49-0.45 (-2.27%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均72分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

6216 居易 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數741-34連賣4日2,3692.43%9,5049,474+300.03%
金額(元)13.6萬79.4萬-65.9萬-- 2.27億 2.23億 +414萬 -
投信張數000---00+00%
金額(元)000-- 98.6 0 +98.6 -
自營商張數000 連2賣→3無--354369-150.02%
金額(元)000-- 846萬 884萬 -38.3萬 -
總計張數741-34連賣4日--9,8589,843+140.01%
金額(元)13.6萬79.4萬-65.9萬-- 2.36億 2.32億 +376萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.4元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		19.44
(16)		19.67
(28.5)		20.9
(318)		20.77
(363)		20.24
(612)		21.4
(2,252)		22.58
(6,760)		24.44
(1.15萬)		38.13
(4.42萬)		40.54
(12.5萬)		37.42
(17.7萬)		37.09
(18.5萬)		23.92
(9,504)
每股賣出均價
(累計賣張)		19.43
(81)		19.73
(177)		20.48
(484)		20.4
(552)		20.14
(755)		21.11
(2,499)		22.45
(7,232)		24.16
(1.16萬)		38.23
(4.82萬)		40.63
(12.7萬)		37.45
(17.7萬)		37.04
(18.6萬)		23.56
(9,474)
買賣超張數
(佔發行量)		-65
(0.07%)		-148
(0.15%)		-166
(0.17%)		-189
(0.19%)		-143
(0.15%)		-247
(0.25%)		-472
(0.49%)		-74.6
(0.08%)		-4,002
(4.11%)		-2,386
(2.45%)		+399
(0.41%)		-1,096
(1.13%)		+29.7
(0.03%)
買賣超金額
(佔成交額)		-126萬
(14.3%)		-293萬
(20.2%)		-327萬
(9.46%)		-372萬
(8.48%)		-283萬
(4.55%)		-455萬
(2.26%)		-971萬
(1.66%)		+141萬
(0.12%)		-1.58億
(2.1%)		-1.08億
(0.5%)		+949萬
(0.03%)		-3,189萬
(0.09%)		+414萬
(0.42%)
目前股價
19.4元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		19.72
(0)		19.72
(0)		19.72
(0)		19.72
(0)		19.72
(0)		45
(273)		46.23
(763)		43.55
(904)		43.42
(912)		19.72
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.51
(762)		37.52
(763)		35.94
(870)		35.87
(878)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		-489
(0.5%)		+0
(0%)		+36
(0.04%)		+36
(0.04%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+98.6
(0%)		+98.6
(0%)		+98.6
(0%)		+98.6
(0%)		+98.6
(0%)		-1,630萬
(0.22%)		+665萬
(0.03%)		+815萬
(0.03%)		+815萬
(0.02%)		+98.6
(0%)
目前股價
19.4元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		21.03
(1.74)		20.46
(3.74)		19.64
(17.7)		21.29
(84.7)		22.57
(244)		24.42
(436)		32.38
(1,129)		37.32
(2,482)		33.98
(4,157)		33.21
(4,852)		23.91
(354)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		20.85
(6.35)		20.85
(6.35)		20.15
(12.8)		21.45
(93.1)		22.53
(244)		24.32
(424)		33.24
(1,245)		37.49
(2,662)		34.16
(4,062)		33.13
(4,837)		23.95
(369)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-4.6
(0%)		-2.6
(0%)		+4.96
(0.01%)		-8.32
(0.01%)		-0.12
(0%)		+12
(0.01%)		-116
(0.12%)		-180
(0.18%)		+55.4
(0.06%)		-25.6
(0.03%)		-15.4
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-9.57萬
(0.28%)		-5.57萬
(0.13%)		+9.08萬
(0.15%)		-19.2萬
(0.1%)		+7,105
(0%)		+33.5萬
(0.03%)		-482萬
(0.06%)		-716萬
(0.03%)		+150萬
(0%)		-16.5萬
(0%)		-38.3萬
(0.04%)
目前股價
19.4元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		19.44
(16)		19.67
(28.5)		20.9
(319)		20.77
(366)		20.22
(629)		21.4
(2,337)		22.58
(7,004)		24.43
(1.2萬)		38.03
(4.56萬)		40.51
(12.8萬)		37.37
(18.2萬)		37.02
(19萬)		23.92
(9,858)
每股賣出均價
(累計賣張)		19.43
(81)		19.73
(177)		20.49
(490)		20.4
(558)		20.14
(767)		21.12
(2,592)		22.45
(7,476)		24.16
(1.2萬)		38.1
(5.02萬)		40.54
(13.1萬)		37.37
(18.2萬)		36.94
(19.1萬)		23.58
(9,843)
買賣超張數
(佔發行量)		-65
(0.07%)		-148
(0.15%)		-171
(0.18%)		-192
(0.2%)		-138
(0.14%)		-255
(0.26%)		-472
(0.49%)		-62.6
(0.06%)		-4,607
(4.73%)		-2,566
(2.64%)		+490
(0.5%)		-1,086
(1.12%)		+14.3
(0.01%)
買賣超金額
(佔成交額)		-126萬
(14.3%)		-293萬
(20.2%)		-337萬
(9.73%)		-378萬
(8.61%)		-274萬
(4.4%)		-474萬
(2.36%)		-970萬
(1.66%)		+175萬
(0.15%)		-1.79億
(2.38%)		-1.09億
(0.5%)		+1,913萬
(0.06%)		-2,390萬
(0.07%)		+376萬
(0.38%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1419.400251741-342,3692.43000000741-34
'26/10/1319.4-0.45-2.27203940-312,3982.46000000940-31
'26/10/1219.85-0.8-3.8728412.596-83.52,3792.4400000012.596-83.5
'26/10/0820.65-0.6-2.8227112126-1142,5322.600004.35-4.3512130-118
'26/10/0721.25+1.45+7.32687277181+96.32,6212.690001.742-0.26279183+96
'26/10/0619.8-0.1-0.561.219-82,5152.5800000019-8
'26/10/0519.9+0.25+1.271141511+42,5232.5900010+11611+5
'26/10/0219.65-0.1-0.511391014-42,5192.580000001014-4
'26/10/0119.75-0.2-160.6323-202,5242.5900+0000323-20
'26/09/3019.95+0.45+2.3194.71611+52,5442.6100010+11711+6
'26/09/2919.5-0.05-0.2649.815-42,5362.600010.78+0.2225.78-3.78
'26/09/2419.550033.118-72,5402.6100010.88+0.1228.88-6.88
'26/09/2319.55-0.15-0.7642.8214-122,5472.6100000.1-0.1214.1-12.1
'26/09/2219.7+0.05+0.251151517-22,5592.630000001517-2
'26/09/2119.65+0.35+1.811595114+372,5612.6300011.27-0.275215.3+36.7
'26/09/1819.3-0.05-0.2692.91220-82,5242.5900040.92+3.081620.9-4.92
'26/09/1719.35-0.05-0.2618310475+292,5322.600040.55+3.4510875.5+32.5
'26/09/1619.4+0.1+0.52138568+482,5072.5700000.29-0.29568.29+47.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1519.3-0.3-1.53121742-352,4622.5300031.65+1.351043.6-33.6
'26/09/1419.6-0.2-1.011491354-412,4882.5500011.77-0.771455.8-41.8
'26/09/1119.8-0.2-1158534-292,5102.5800022+0736-29
'26/09/1020-0.1-0.597.7610-42,5392.600012.19-1.19712.2-5.19
'26/09/0920.1+0.25+1.26112614+572,5432.6100001-1615+56
'26/09/0819.85-0.6-2.9353644.932+12.92,4862.5500034.23-1.2347.936.2+11.6
'26/09/0720.45-0.05-0.241021724-72,4702.5300030.24+2.762024.2-4.24
'26/09/0420.5+0.05+0.241201737-202,4752.540000001737-20
'26/09/0320.45-0.1-0.491211229-172,4932.5600000.04-0.041229-17
'26/09/0220.55+0.05+0.2453910-12,5042.5700000.08-0.08910.1-1.08
'26/09/0120.5-0.15-0.731991171-602,5052.5700012.17-1.171273.2-61.2
'26/08/3120.65-0.25-1.21861101-1002,3702.4300010.66+0.342102-99.7
'26/08/2820.9-0.1-0.48242792-852,4592.5200000.27-0.27792.3-85.3
'26/08/2721-0.1-0.47115761-542,5422.6100020.53+1.47961.5-52.5
'26/08/2621.1+0.15+0.72281880-722,7052.7700031.03+1.971181-70
'26/08/2522-0.4-1.792592786-592,8032.8800000.39-0.392786.4-59.4
'26/08/2422.4+0.05+0.2264.6156+92,8612.9300000.25-0.25156.25+8.75
'26/08/2122.35+0.05+0.2253.6243+212,8522.9300010.01+0.99253.01+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2022.3+0.15+0.6881.2332+312,8312.900011.18-0.18343.18+30.8
'26/08/1922.15+0.15+0.6859.92912+172,8022.8700002.05-2.052914+15
'26/08/1822-0.35-1.57881821-32,7852.860000001821-3
'26/08/1722.35+0.05+0.2254232+212,9633.0400030.15+2.85262.15+23.9
'26/08/1422.3-0.2-0.891478920.3+68.73,1543.2400002-28922.3+66.7
'26/08/1322.5-0.3-1.3298.72646-203,0933.1700020+22846-18
'26/08/1222.8+0.3+1.332527375-23,2273.310001110+18485-1
'26/08/1122.5+0.6+2.7423317118+1533,2293.3100000017118+153
'26/08/1021.9001507431+433,0743.1500021.37+0.637632.4+43.6
'26/08/0721.9+0.05+0.231399319+743,0303.1100021.31+0.699520.3+74.7
'26/08/0621.85+0.05+0.2396.42834-63,0663.1500002-22836-8
'26/08/0521.8-0.05-0.23145399+303,0713.1500011.58-0.584010.6+29.4
'26/08/0421.85+0.05+0.231555812+463,0413.1200006-65818+40
'26/08/0321.8+0.05+0.2347.9125+72,9953.0700015.69-4.691310.7+2.31
'26/07/3121.75+0.2+0.931025525+302,9883.0700010+15625+31
'26/07/3021.55-0.05-0.231724537+82,9393.0200019.19-8.194646.2-0.19
'26/07/2921.6-0.35-1.59370121109+11.72,924300086.23+1.77129115+13.5
'26/07/2821.95-0.1-0.451484258-162,8882.9600001.29-1.294259.3-17.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2722.05+0.05+0.2384.84329+142,8852.9600030.12+2.884629.1+16.9
'26/07/24220072.33233-12,8712.9500000.17-0.173233.2-1.17
'26/07/2322-0.05-0.2380.51155-442,8722.9500000.3-0.31155.3-44.3
'26/07/2222.05-0.15-0.6880.81633-172,919300025.51-3.511838.5-20.5
'26/07/2122.2+0.35+1.666.73817+212,9533.0300001.27-1.273818.3+19.7
'26/07/2021.85+0.05+0.232689493+12,9323.0100040.65+3.359893.6+4.35
'26/07/1721.8-0.8-3.5433038172-1342,9062.9800065.23+0.7744177-133
'26/07/1622.6-0.05-0.221195543+123,0063.0800010.14+0.865643.1+12.9
'26/07/1522.65+0.2+0.891459214+782,9943.0700001.25-1.259215.2+76.8
'26/07/1422.45-0.1-0.4423567110-432,9002.9800042.39+1.6171112-41.4
'26/07/1322.55-0.6-2.5923822128-1062,9142.9900053.24+1.7627131-104
'26/07/0923.15+0.15+0.651647041+292,9853.0600001.71-1.717042.7+27.3
'26/07/0823+0.05+0.2217430105-752,9513.0300021.25+0.7432106-74.3
'26/07/0722.95-0.3-1.292225593-383,0083.0900012.4-1.45695.4-39.4
'26/07/0623.25+0.05+0.221976261+13,0463.1300000.08-0.086261.1+0.92
'26/07/0323.2+0.45+1.9822210229.2+72.83,0433.1200001.06-1.0610230.3+71.7
'26/07/0222.75+0.1+0.4412535.344-8.672,9693.0500000.21-0.2135.344.2-8.88
'26/07/0122.65-0.05-0.222348162+192,9833.0600000.05-0.058162+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3022.7+0.2+0.8987.73031-12,9533.030000003031-1
'26/06/2922.5+0.35+1.581524078-382,9543.0300010+14178-37
'26/06/2622.15-1.1-4.7331533218-1852,9803.0600043.29+0.7137221-184
'26/06/2523.25+0.05+0.22135585-803,1433.2300000.24-0.24585.2-80.2
'26/06/2423.2+0.4+1.7541914095+453,2183.300011.29-0.2914196.3+44.7
'26/06/2322.8-0.5-2.1530851154-1033,1733.2600010.77+0.2352155-103
'26/06/2223.3+0.1+0.431892162-413,2693.3500013-22265-43
'26/06/1823.2+0.25+1.0942055170-1153,3083.3900055060175-115
'26/06/1722.95+0.2+0.881406834+343,4253.520001612.2+3.798446.2+37.8
'26/06/1622.75-0.15-0.661693577-423,3893.48000139.33+3.674886.3-38.3
'26/06/1522.9+0.2+0.8842122430.1+1943,4313.5200023.34-1.3422633.4+193
'26/06/1222.7+0.3+1.3456731091+2193,2373.3200041.55+2.4531492.5+221
'26/06/1122.40029813198+32.63,0193.100063.65+2.35137102+34.9
'26/06/1022.4-0.45-1.9734511297+152,9833.060001212.3-0.26124109+14.7
'26/06/0922.85001704853-52,9733.0500001.06-1.064854.1-6.06
'26/06/0822.85-0.75-3.182148171.5+9.512,9763.0500032.51+0.498474+10
'26/06/0523.6-0.15-0.633545279-272,9593.0400012-15381-28
'26/06/0423.75-0.15-0.6321151104-532,9853.0600000051104-53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0323.9+0.45+1.924087391-183,0273.110001107492-18
'26/06/0223.45+0.45+1.96436185107+783,0473.13000000185107+78
'26/06/0123+0.6+2.6853621595+1202,9233.0300010.76+0.2421695.8+120
'26/05/2922.4+0.05+0.222255556-12,7982.90001105657-1
'26/05/2822.35+0.15+0.68591197155+422,8012.9100001.17-1.17197156+40.8
'26/05/2722.2-0.5-2.231931172-1412,7512.8500031.8+1.234174-140
'26/05/2622.7+0.35+1.574109894+42,8722.9800011.6-0.69995.6+3.4
'26/05/2522.35-0.35-1.5436757114-572,8642.9700032.25+0.7560116-56.3
'26/05/2222.7+0.15+0.672203661-253,0173.1300021+13862-24
'26/05/2122.55+0.15+0.671392336-133,0423.160000002336-13
'26/05/2022.4+0.3+1.3616767.228+39.23,0553.1700021+169.229+40.2
'26/05/1922.1+0.05+0.232279829+693,0163.1300002.32-2.329831.3+66.7
'26/05/1822.05-0.1-0.451558227+552,9383.0500011.22-0.228328.2+54.8
'26/05/1522.15-0.4-1.7728747107-602,8812.9900012.4-1.448109-61.4
'26/05/1422.55-0.25-1.13375190-392,9193.0300049.92-5.925599.9-44.9
'26/05/1322.8-0.3-1.329713457+772,9553.0700041.86+2.1313858.9+79.1
'26/05/1223.1-0.45-1.914302292-702,8762.9800036.05-3.052598.1-73.1
'26/05/1123.55-0.3-1.262581392-792,9353.0500001-11393-80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0823.85+0.4+1.7136812077+433,0063.1200039-612386+37
'26/05/0723.45-0.1-0.423137132+392,9693.0800051+47633+43
'26/05/0623.55-0.5-2.0857017235-2182,9233.03000106.79+3.2127242-215
'26/05/0524.05+0.05+0.21173276+213,1353.2500022.88-0.88298.88+20.1
'26/05/0424-0.3-1.2339412022+983,1133.2300041.68+2.3312423.7+100
'26/04/3024.3-0.35-1.4222123109-863,0053.1200022.52-0.5225112-86.5
'26/04/2924.65+0.1+0.411193935+43,0863.200021.08+0.924136.1+4.92
'26/04/2824.55-0.15-0.611433016+143,0733.1900011.05-0.053117+14
'26/04/2724.7-0.3-1.21702362-392,9983.1100091.99+7.013264-32
'26/04/2425-0.05-0.21556555+103,0333.1500010.23+0.776655.2+10.8
'26/04/2325.05-0.55-2.151932280-583,0233.1400034.66-1.662584.7-59.7
'26/04/2225.6+0.15+0.591544613+333,0743.1900042.54+1.465015.5+34.5
'26/04/2125.45+0.05+0.2148668+583,0413.1600010.29+0.71678.29+58.7
'26/04/2025.4-0.35-1.361897561+142,9833.100010.57+0.437661.6+14.4
'26/04/1725.75-0.1-0.3916138.581-42.52,9693.0800013.12-2.1239.584.1-44.7
'26/04/1625.85+0.75+2.9936813823+1153,0063.120001.060+1.0613923+116
'26/04/1525.100133344+302,8852.9900000.37-0.37344.37+29.6
'26/04/1425.1+0.15+0.6121475+422,8552.9600010+1485+43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1324.95-0.1-0.4113123+92,8132.9200010.78+0.22133.78+9.22
'26/04/1025.05-0.05-0.2116427+352,8042.9100000.38-0.38427.38+34.6
'26/04/0925.10093.1184+142,7692.8700011.88-0.88195.88+13.1
'26/04/0825.1+0.35+1.41105572+552,7242.8300050.38+4.62622.38+59.6
'26/04/0724.75-0.15-0.680.71419-52,6692.7700011.11-0.111520.1-5.11
'26/04/0224.9-0.15-0.679.339-62,6712.7700000.65-0.6539.65-6.65
'26/04/0125.05+0.2+0.891.6298+212,6762.7800070.18+6.82368.18+27.8
'26/03/3124.85-0.35-1.392012260-382,6532.7500022.3-0.32462.3-38.3
'26/03/3025.2-0.3-1.181161244-322,6762.7800002.41-2.411246.4-34.4
'26/03/2725.5-0.05-0.286.81413+12,8292.9400010+11513+2
'26/03/2625.55+0.05+0.290.21713+42,8252.9300010+11813+5
'26/03/2525.5+0.4+1.59135504+462,8212.930002.240+2.2452.24+48.2
'26/03/2425.1-0.3-1.181992278-562,7752.8800021.44+0.562479.4-55.4
'26/03/2325.4-0.5-1.931032333-102,8172.920000.014.05-4.042337-14
'26/03/2025.9+0.15+0.581352660-342,8222.930000.332-1.6726.362-35.7
'26/03/1925.75-0.25-0.961522619+72,8502.9600001.12-1.122620.1+5.88
'26/03/1826+0.1+0.3990.21328-152,8312.9400020.07+1.931528.1-13.1
'26/03/1725.9+0.25+0.9777.8171702,8392.9500020+21917+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1625.65+0.15+0.591165225.5+26.52,8332.9400012.57-1.575328+25
'26/03/1325.5-0.1-0.391063423+112,8022.9100002.27-2.273425.3+8.73
'26/03/1225.6-0.35-1.351473053-232,7882.8900013.14-2.143156.1-25.1
'26/03/1125.95+0.15+0.58115224+182,7962.900002-2226+16
'26/03/1025.8+0.4+1.571074134+72,7782.8800030.92+2.084434.9+9.08
'26/03/0925.4-0.9-3.4219113101-882,7712.88000311.3-8.3316112-96.3
'26/03/0626.3+0.25+0.9643.975+22,8372.9400011.49-0.4986.49+1.51
'26/03/0526.05+0.05+0.191231954-352,8352.9400013.39-2.392057.4-37.4
'26/03/0426-0.8-2.9934732102-702,8702.98000312.4-9.4335114-79.4
'26/03/0326.8-0.25-0.921914359-162,9333.0400013.97-2.974463-19
'26/03/0227.05-0.25-0.921072012+82,9433.0500020.94+1.062212.9+9.06
'26/02/2627.30011233.43+30.42,9373.0500001.02-1.0233.44.02+29.4
'26/02/2527.3-0.15-0.55111257+182,9093.0200021.43+0.57278.43+18.6
'26/02/2427.45-0.15-0.541011217-52,8943000110.77+10.22317.8+5.23
'26/02/2327.6+0.5+1.85119689+592,8993.0100068.17-2.177417.2+56.8
'26/02/1127.1+0.05+0.181396011+492,8402.9500060.25+5.756611.2+54.8
'26/02/1027.05+0.1+0.3762.6134+92,7912.900015.15-4.15149.15+4.85
'26/02/0926.95-0.15-0.551764013+272,7822.8900002.68-2.684015.7+24.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0627.1-0.5-1.8117148.825+23.82,7552.8600011.56-0.5649.826.6+23.2
'26/02/0527.6+0.1+0.361122827+12,7272.830000.010+0.012827+1.01
'26/02/0427.5+0.05+0.18132511+502,7222.82000000511+50
'26/02/0327.450079.2202002,6722.7700010.66+0.342120.7+0.34
'26/02/0227.45-0.45-1.611302539-142,6662.770001102640-14
'26/01/3027.9-0.1-0.361584950-12,6772.7800030.26+2.745250.3+1.74
'26/01/2928-0.3-1.061983837+12,6652.7700031.23+1.784138.2+2.78
'26/01/2828.3-0.15-0.531943850-122,6632.7600001-13851-13
'26/01/2728.45-0.5-1.733074138+32,7042.8100002.7-2.74140.7+0.3
'26/01/2628.95+0.4+1.445711133+782,6962.800010.21+0.7911233.2+78.8
'26/01/2328.55+0.2+0.712087426+482,6142.7100001-17427+47
'26/01/2228.35+0.2+0.713237399-262,5642.6600011.08-0.0874100-26.1
'26/01/2128.15-0.4-1.42925358-52,5762.6700044.44-0.445762.4-5.44
'26/01/2028.55004998372+112,5812.6800004.61-4.618376.6+6.39
'26/01/1928.55+0.2+0.715145889-312,5592.6500032.64+0.366191.6-30.6
'26/01/1628.35+0.1+0.355609676+202,5852.6800022.02-0.029878+20
'26/01/1528.25-0.9-3.091,526166307-1412,6362.730004.649.88-5.24171317-146
'26/01/1429.15+2.65+103,194318122+1962,7772.8800010.61+9.6329123+206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1326.5+0.05+0.1918110424+802,5762.6700000010424+80
'26/01/1226.45+0.15+0.572075323+302,6052.70000005323+30
'26/01/0926.3-0.1-0.3858.61117-62,5752.6700011.22-0.221218.2-6.22
'26/01/0826.4-0.1-0.3887.1213+182,5812.6800010.6+0.4223.6+18.4
'26/01/0726.5+0.1+0.3887.8393+362,5632.66000000393+36
'26/01/0626.4+0.15+0.5796.33316+172,5272.6200002.09-2.093318.1+14.9
'26/01/0526.25-0.25-0.941202318+52,5102.600022.85-0.852520.8+4.15
'26/01/0226.5-0.05-0.1970.9273+242,5052.6000000273+24
'25/12/3126.55-0.1-0.3870243+212,4812.5700000.6-0.6243.6+20.4
'25/12/3026.65+0.15+0.5773.3287+212,4602.55000000287+21
'25/12/2926.5-0.15-0.5692.3377+302,4392.5300000.1-0.1377.1+29.9
'25/12/2626.65-0.1-0.3772.6215+162,4092.500000.17-0.17215.17+15.8
'25/12/2426.75+0.15+0.5660.1273+242,3942.4800010.16+0.84283.16+24.8
'25/12/2326.6-0.2-0.7569.2121-202,3702.4600000.16-0.16121.2-20.2
'25/12/2226.8+0.1+0.3799.2324+282,3862.48000000324+28
'25/12/1926.7+0.05+0.1993.13245-132,3582.4500001.17-1.173246.2-14.2
'25/12/1826.65+0.05+0.1970.5835-272,3692.4600020.89+1.111035.9-25.9
'25/12/1726.6+0.3+1.1443.5156+92,3922.48000000156+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1626.3-0.35-1.3163.9228-262,3812.4700012.11-1.11330.1-27.1
'25/12/1526.65+0.05+0.1975.5316+252,4062.500020.02+1.98336.02+27
'25/12/1226.60041.71611+52,3802.4700013.21-2.211714.2+2.79
'25/12/1126.6-0.6-2.211012040-202,3732.4600005.34-5.342045.3-25.3
'25/12/1027.2+0.25+0.931807435+392,3802.470001.531+0.5375.536+39.5
'25/12/0926.95+0.2+0.7589.7563+532,3412.4300001-1564+52
'25/12/0826.75+0.05+0.1966.6388+302,2882.3700020.45+1.55408.45+31.6
'25/12/0526.7-0.05-0.1977.2167+92,2582.3400014-31711+6
'25/12/0426.75+0.1+0.3862.2212102,2492.3300010+12221+1
'25/12/0326.65+0.3+1.1498.2752+732,2492.3300010+1762+74
'25/12/0226.35-0.05-0.1939.6101+92,1762.2600010.34+0.66111.34+9.66
'25/12/0126.4-0.1-0.3844.91812+62,1672.2500002.03-2.031814+3.97
'25/11/2826.5+0.15+0.5757.72610+162,1602.2400020+22810+18
'25/11/2726.350088.15414+402,1412.2200003-35417+37
'25/11/2626.35+0.15+0.571037512+632,1012.1800010+17612+64
'25/11/2526.2+0.4+1.5551.7321+312,0412.1200050+5371+36
'25/11/2425.8+0.2+0.7879.32611+152,0092.0800010.1+0.92711.1+15.9
'25/11/2125.6-0.45-1.7331327.3191-1641,9912.0600083.67+4.3335.3195-159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2026.050087.22837-91,9942.0700030.28+2.723137.3-6.28
'25/11/1926.05-0.15-0.571411165-541,9992.0700020.96+1.041366-53
'25/11/1826.2-0.65-2.4219216123-1072,0492.1300011.94-0.9417125-108
'25/11/1726.85-0.35-1.2913150.162-11.92,1442.2200022.15-0.1652.164.2-12.1
'25/11/1427.2+0.25+0.932019542+532,1842.2700003.94-3.949545.9+49.1
'25/11/1326.95+0.15+0.5617510186+152,1552.2400010.49+0.5110286.5+15.5
'25/11/1226.8+0.65+2.491086619+472,1182.200000.27-0.276619.3+46.7
'25/11/1126.15+0.05+0.1938514742+1052,0702.1500020.82+1.1814942.8+106
'25/11/1026.1-0.35-1.321741180-691,9702.0400060.73+5.271780.7-63.7
'25/11/0726.45-0.1-0.381251526-112,0362.1100010.27+0.731626.3-10.3
'25/11/0626.55+0.25+0.952111854-362,0522.1300030.26+2.742154.3-33.3
'25/11/0526.3-0.2-0.7527926108-822,0752.1500022.22-0.2228110-82.2
'25/11/0426.5-0.6-2.2130211163-1522,1332.2100073.15+3.8518166-148
'25/11/0327.1-0.2-0.731723370-372,2552.3400011.96-0.963472-38
'25/10/3127.3-0.45-1.6233146147-1012,2722.3600041.24+2.7650148-98.2
'25/10/3027.75+0.55+2.02913174229-552,3752.460002.063.69-1.63176233-56.6
'25/10/2927.2+0.15+0.551946311+522,3902.4800010.55+0.456411.5+52.5
'25/10/2827.05+0.05+0.19149426-222,3412.4300010+1526-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2727-0.05-0.1879.11125-142,3632.4500050.66+4.341625.7-9.66
'25/10/2327.05-0.2-0.7360.3330-272,3762.4700000.01-0.01330-27
'25/10/2227.25+0.15+0.55140736+672,3982.4900040+4776+71
'25/10/2127.1+0.2+0.741194419+252,3302.4200010+14519+26
'25/10/2026.9-0.15-0.551331737-202,3002.3900000.04-0.041737-20
'25/10/1727.05+0.1+0.37192888+802,3112.4000000888+80
'25/10/1626.95+0.05+0.191151834.2-16.22,2382.3200020.11+1.892034.3-14.3