| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.7 | 34.9 | -0.2 | -0.57% | 1.58% | 34.5 | 34.95 | 34.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 701.9萬 | 348 | 0.6張/筆 | 34.72元 | 1.9 | 25.9 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 439 | 1,526萬 | 385 | 1.1張/筆 | 34.74元 | +0.75 (+2.2%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.57%) 財報評分: 最新68分 / 平均72分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 656 | 569 | +87 | 連2賣→2買 | 4,756 | 5.17% | 9,761 | 9,571 | +190 | 0.21% | 金額(元) | 2,284萬 | 1,977萬 | +307萬 | - | - | 3.34億 | 3.24億 | +978萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 49 | 62 | -13 | 連2買→賣 | - | - | 351 | 238 | +113 | 0.12% | 金額(元) | 173萬 | 225萬 | -51.8萬 | - | - | 1,222萬 | 820萬 | +403萬 | - | 總計 | 張數 | 705 | 631 | +74 | 賣→3買 | - | - | 10,112 | 9,809 | +303 | 0.33% | 金額(元) | 2,457萬 | 2,202萬 | +255萬 | - | - | 3.46億 | 3.32億 | +1,380萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 656 | 569 | +87 | 連2賣→2買 | - | - | 9,761 | 9,571 | +190 | 0.21% | 金額(元) | 2,284萬 | 1,977萬 | +307萬 | - | - | 3.34億 | 3.24億 | +978萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 656 | 569 | +87 | 連2賣→2買 | 4,756 | 5.17% | 9,761 | 9,571 | +190 | 0.21% | 金額(元) | 2,284萬 | 1,977萬 | +307萬 | - | - | 3.34億 | 3.24億 | +978萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 49 | 62 | -13 | 連2買→賣 | - | - | 351 | 238 | +113 | 0.12% | 金額(元) | 173萬 | 225萬 | -51.8萬 | - | - | 1,222萬 | 820萬 | +403萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 49 | 62 | -13 | 連2買→賣 | - | - | 351 | 238 | +113 | 0.12% | 金額(元) | 173萬 | 225萬 | -51.8萬 | - | - | 1,222萬 | 820萬 | +403萬 | - | 總計 | 張數 | 705 | 631 | +74 | 賣→3買 | - | - | 10,112 | 9,809 | +303 | 0.33% | 金額(元) | 2,457萬 | 2,202萬 | +255萬 | - | - | 3.46億 | 3.32億 | +1,380萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.73 (147) | 34.37 (511) | 35.42 (896) | 36.19 (1,597) | 36.17 (3,240) | 34.42 (9,185) | 34.55 (2.73萬) | 33.04 (4.18萬) | 31.76 (7.65萬) | 31.49 (8.22萬) | 31.37 (8.43萬) | 31.19 (9.57萬) | 34.18 (9,761) | 每股賣出均價 (累計賣張) | 34.73 (202) | 34.44 (478) | 35.53 (853) | 36.1 (1,387) | 36.13 (3,109) | 34.3 (8,454) | 34.24 (2.68萬) | 32.96 (3.88萬) | 31.21 (7.34萬) | 30.98 (7.88萬) | 30.88 (8.08萬) | 30.68 (9.45萬) | 33.84 (9,571) | 買賣超張數 (佔發行量) | -55 (0.06%) | +33 (0.04%) | +43.4 (0.05%) | +210 (0.23%) | +131 (0.14%) | +731 (0.79%) | +477 (0.52%) | +2,962 (3.22%) | +3,132 (3.41%) | +3,392 (3.69%) | +3,535 (3.84%) | +1,284 (1.4%) | +190 (0.21%) | 買賣超金額 (佔成交額) | -191萬 (8.58%) | +110萬 (1.4%) | +145萬 (0.94%) | +774萬 (2.9%) | +484萬 (0.9%) | +2,618萬 (1.92%) | +2,487萬 (0.6%) | +1.01億 (1.61%) | +1.4億 (1.27%) | +1.47億 (1.12%) | +1.51億 (1.04%) | +8,867萬 (0.38%) | +978萬 (0.67%) | 目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.01 (141) | 29.01 (141) | 29.01 (141) | 29.08 (217) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.73 (107) | 24.73 (107) | 24.96 (115) | 25.39 (183) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36 (0.04%) | +36 (0.04%) | +28 (0.03%) | +36 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150萬 (0.01%) | +150萬 (0.01%) | +127萬 (0.01%) | +172萬 (0.01%) | 0 (0%) | 目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.74 (28) | 34.71 (30) | 35.84 (68) | 36.49 (127) | 36.41 (159) | 35.19 (327) | 34.22 (478) | 31.8 (893) | 30.44 (1,800) | 29.93 (2,323) | 29.67 (2,545) | 29.75 (3,381) | 34.84 (351) | 每股賣出均價 (累計賣張) | 34.74 (4) | 34.56 (6.16) | 36.24 (64.3) | 36.28 (69.3) | 36.18 (124) | 34.87 (217) | 32.93 (505) | 31.97 (693) | 29.34 (1,788) | 28.87 (2,084) | 28.64 (2,421) | 28.73 (3,385) | 34.45 (238) | 買賣超張數 (佔發行量) | +24 (0.03%) | +23.8 (0.03%) | +3.75 (0%) | +57.9 (0.06%) | +35 (0.04%) | +110 (0.12%) | -27.4 (0.03%) | +200 (0.22%) | -27.8 (0.03%) | +199 (0.22%) | +84.2 (0.09%) | -43.8 (0.05%) | +113 (0.12%) | 買賣超金額 (佔成交額) | +83.4萬 (3.74%) | +82.8萬 (1.06%) | +10.9萬 (0.07%) | +213萬 (0.8%) | +130萬 (0.24%) | +395萬 (0.29%) | -29萬 (0.01%) | +625萬 (0.1%) | +133萬 (0.01%) | +835萬 (0.06%) | +515萬 (0.04%) | +231萬 (0.01%) | +403萬 (0.28%) | 目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.73 (175) | 34.39 (541) | 35.45 (964) | 36.22 (1,725) | 36.18 (3,400) | 34.45 (9,512) | 34.54 (2.78萬) | 33.01 (4.27萬) | 31.73 (7.85萬) | 31.44 (8.46萬) | 31.32 (8.7萬) | 31.14 (9.93萬) | 34.2 (1.01萬) | 每股賣出均價 (累計賣張) | 34.73 (206) | 34.44 (484) | 35.58 (917) | 36.11 (1,456) | 36.13 (3,233) | 34.31 (8,671) | 34.21 (2.73萬) | 32.94 (3.95萬) | 31.16 (7.53萬) | 30.92 (8.1萬) | 30.8 (8.33萬) | 30.6 (9.8萬) | 33.85 (9,809) | 買賣超張數 (佔發行量) | -31 (0.03%) | +56.8 (0.06%) | +47.1 (0.05%) | +268 (0.29%) | +166 (0.18%) | +841 (0.91%) | +450 (0.49%) | +3,162 (3.44%) | +3,140 (3.42%) | +3,628 (3.95%) | +3,647 (3.97%) | +1,276 (1.39%) | +303 (0.33%) | 買賣超金額 (佔成交額) | -108萬 (4.83%) | +193萬 (2.46%) | +156萬 (1.01%) | +986萬 (3.7%) | +614萬 (1.14%) | +3,013萬 (2.21%) | +2,458萬 (0.6%) | +1.07億 (1.71%) | +1.43億 (1.3%) | +1.57億 (1.19%) | +1.57億 (1.09%) | +9,269萬 (0.4%) | +1,380萬 (0.95%) |
目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.73 (147) | 34.37 (511) | 35.42 (896) | 36.19 (1,597) | 36.17 (3,240) | 34.42 (9,185) | 34.55 (2.73萬) | 33.04 (4.18萬) | 31.76 (7.65萬) | 31.49 (8.22萬) | 31.37 (8.43萬) | 31.34 (8.52萬) | 34.18 (9,761) | 每股賣出均價 (累計賣張) | 34.73 (202) | 34.44 (478) | 35.53 (853) | 36.1 (1,387) | 36.13 (3,109) | 34.3 (8,454) | 34.24 (2.68萬) | 32.96 (3.88萬) | 31.21 (7.34萬) | 30.98 (7.88萬) | 30.88 (8.08萬) | 30.82 (8.29萬) | 33.84 (9,571) | 買賣超張數 (佔發行量) | -55 (0.06%) | +33 (0.04%) | +43.4 (0.05%) | +210 (0.23%) | +131 (0.14%) | +731 (0.79%) | +477 (0.52%) | +2,962 (3.22%) | +3,132 (3.41%) | +3,392 (3.69%) | +3,535 (3.84%) | +2,305 (2.51%) | +190 (0.21%) | 買賣超金額 (佔成交額) | -191萬 (8.58%) | +110萬 (1.4%) | +145萬 (0.94%) | +774萬 (2.9%) | +484萬 (0.9%) | +2,618萬 (1.92%) | +2,487萬 (0.6%) | +1.01億 (1.61%) | +1.4億 (1.27%) | +1.47億 (1.12%) | +1.51億 (1.04%) | +1.15億 (0.5%) | +978萬 (0.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.73 (147) | 34.37 (511) | 35.42 (896) | 36.19 (1,597) | 36.17 (3,240) | 34.42 (9,185) | 34.55 (2.73萬) | 33.04 (4.18萬) | 31.76 (7.65萬) | 31.49 (8.22萬) | 31.37 (8.43萬) | 31.19 (9.57萬) | 34.18 (9,761) | 每股賣出均價 (累計賣張) | 34.73 (202) | 34.44 (478) | 35.53 (853) | 36.1 (1,387) | 36.13 (3,109) | 34.3 (8,454) | 34.24 (2.68萬) | 32.96 (3.88萬) | 31.21 (7.34萬) | 30.98 (7.88萬) | 30.88 (8.08萬) | 30.68 (9.45萬) | 33.84 (9,571) | 買賣超張數 (佔發行量) | -55 (0.06%) | +33 (0.04%) | +43.4 (0.05%) | +210 (0.23%) | +131 (0.14%) | +731 (0.79%) | +477 (0.52%) | +2,962 (3.22%) | +3,132 (3.41%) | +3,392 (3.69%) | +3,535 (3.84%) | +1,284 (1.4%) | +190 (0.21%) | 買賣超金額 (佔成交額) | -191萬 (8.58%) | +110萬 (1.4%) | +145萬 (0.94%) | +774萬 (2.9%) | +484萬 (0.9%) | +2,618萬 (1.92%) | +2,487萬 (0.6%) | +1.01億 (1.61%) | +1.4億 (1.27%) | +1.47億 (1.12%) | +1.51億 (1.04%) | +8,867萬 (0.38%) | +978萬 (0.67%) | 目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.01 (141) | 29.01 (141) | 29.01 (141) | 29.08 (217) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.73 (107) | 24.73 (107) | 24.96 (115) | 25.39 (183) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36 (0.04%) | +36 (0.04%) | +28 (0.03%) | +36 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150萬 (0.01%) | +150萬 (0.01%) | +127萬 (0.01%) | +172萬 (0.01%) | 0 (0%) | 目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 34.74 (28) | 34.71 (30) | 35.84 (68) | 36.49 (127) | 36.41 (159) | 35.19 (327) | 34.22 (478) | 31.8 (893) | 30.55 (1,760) | 30.01 (2,283) | 29.74 (2,505) | 29.79 (3,316) | 34.84 (351) | 每股賣出均價 (累計賣張) | 34.74 (4) | 34.56 (6.16) | 36.24 (64.3) | 36.28 (69.3) | 36.18 (124) | 34.87 (217) | 32.93 (505) | 31.97 (693) | 29.34 (1,788) | 28.87 (2,084) | 28.64 (2,421) | 28.7 (3,176) | 34.45 (238) | 買賣超張數 (佔發行量) | +24 (0.03%) | +23.8 (0.03%) | +3.75 (0%) | +57.9 (0.06%) | +35 (0.04%) | +110 (0.12%) | -27.4 (0.03%) | +200 (0.22%) | -27.8 (0.03%) | +199 (0.22%) | +84.2 (0.09%) | +140 (0.15%) | +113 (0.12%) | 買賣超金額 (佔成交額) | +83.4萬 (3.74%) | +82.8萬 (1.06%) | +10.9萬 (0.07%) | +213萬 (0.8%) | +130萬 (0.24%) | +395萬 (0.29%) | -29萬 (0.01%) | +625萬 (0.1%) | +133萬 (0.01%) | +835萬 (0.06%) | +515萬 (0.04%) | +765萬 (0.03%) | +403萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.36 (40) | 25.36 (40) | 25.36 (40) | 25.36 (40) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.74 (28) | 34.71 (30) | 35.84 (68) | 36.49 (127) | 36.41 (159) | 35.19 (327) | 34.22 (478) | 31.8 (893) | 30.44 (1,800) | 29.93 (2,323) | 29.67 (2,545) | 29.75 (3,381) | 34.84 (351) | 每股賣出均價 (累計賣張) | 34.74 (4) | 34.56 (6.16) | 36.24 (64.3) | 36.28 (69.3) | 36.18 (124) | 34.87 (217) | 32.93 (505) | 31.97 (693) | 29.34 (1,788) | 28.87 (2,084) | 28.64 (2,421) | 28.73 (3,385) | 34.45 (238) | 買賣超張數 (佔發行量) | +24 (0.03%) | +23.8 (0.03%) | +3.75 (0%) | +57.9 (0.06%) | +35 (0.04%) | +110 (0.12%) | -27.4 (0.03%) | +200 (0.22%) | -27.8 (0.03%) | +199 (0.22%) | +84.2 (0.09%) | -43.8 (0.05%) | +113 (0.12%) | 買賣超金額 (佔成交額) | +83.4萬 (3.74%) | +82.8萬 (1.06%) | +10.9萬 (0.07%) | +213萬 (0.8%) | +130萬 (0.24%) | +395萬 (0.29%) | -29萬 (0.01%) | +625萬 (0.1%) | +133萬 (0.01%) | +835萬 (0.06%) | +515萬 (0.04%) | +231萬 (0.01%) | +403萬 (0.28%) | 目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.73 (175) | 34.39 (541) | 35.45 (964) | 36.22 (1,725) | 36.18 (3,400) | 34.45 (9,512) | 34.54 (2.78萬) | 33.01 (4.27萬) | 31.73 (7.85萬) | 31.44 (8.46萬) | 31.32 (8.7萬) | 31.14 (9.93萬) | 34.2 (1.01萬) | 每股賣出均價 (累計賣張) | 34.73 (206) | 34.44 (484) | 35.58 (917) | 36.11 (1,456) | 36.13 (3,233) | 34.31 (8,671) | 34.21 (2.73萬) | 32.94 (3.95萬) | 31.16 (7.53萬) | 30.92 (8.1萬) | 30.8 (8.33萬) | 30.6 (9.8萬) | 33.85 (9,809) | 買賣超張數 (佔發行量) | -31 (0.03%) | +56.8 (0.06%) | +47.1 (0.05%) | +268 (0.29%) | +166 (0.18%) | +841 (0.91%) | +450 (0.49%) | +3,162 (3.44%) | +3,140 (3.42%) | +3,628 (3.95%) | +3,647 (3.97%) | +1,276 (1.39%) | +303 (0.33%) | 買賣超金額 (佔成交額) | -108萬 (4.83%) | +193萬 (2.46%) | +156萬 (1.01%) | +986萬 (3.7%) | +614萬 (1.14%) | +3,013萬 (2.21%) | +2,458萬 (0.6%) | +1.07億 (1.71%) | +1.43億 (1.3%) | +1.57億 (1.19%) | +1.57億 (1.09%) | +9,269萬 (0.4%) | +1,380萬 (0.95%) |
目前股價 34.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 34.7 | -2.2 | -5.96 | 2,906 | 656 | 569 | +87 | 4,756 | 5.17 | 0 | 0 | 0 | 49 | 62.2 | -13.2 | 705 | 631 | +73.8 | 24W15 | 36.9 | +0.55 | +1.51 | 4,193 | 848 | 767 | +81.3 | 4,652 | 5.05 | 0 | 0 | 0 | 77.1 | 6.09 | +71 | 926 | 773 | +152 | 24W14 | 36.35 | +0.4 | +1.11 | 1,013 | 220 | 233 | -13 | 4,569 | 4.96 | 0 | 0 | 0 | 22 | 2.19 | +19.8 | 242 | 235 | +6.81 | 24W13 | 35.95 | -0.8 | -2.18 | 3,550 | 645 | 939 | -294 | 4,582 | 4.98 | 0 | 0 | 0 | 8 | 15.7 | -7.71 | 653 | 955 | -302 | 24W12 | 36.75 | +1.6 | +4.55 | 4,086 | 989 | 841 | +148 | 4,866 | 5.29 | 0 | 0 | 0 | 9 | 61.4 | -52.4 | 998 | 902 | +95.6 | 24W11 | 35.15 | +2.25 | +6.84 | 5,706 | 1,476 | 1,108 | +368 | 4,887 | 5.31 | 0 | 0 | 0 | 87 | 9 | +78 | 1,563 | 1,117 | +446 | 24W10 | 32.9 | -1.2 | -3.52 | 4,035 | 1,071 | 650 | +421 | 4,474 | 4.86 | 0 | 0 | 0 | 18 | 22.4 | -4.36 | 1,089 | 672 | +417 | 24W09 | 34.1 | +1.3 | +3.96 | 3,107 | 700 | 588 | +112 | 4,037 | 4.39 | 0 | 0 | 0 | 16 | 2 | +14 | 716 | 590 | +126 | 24W08 | 32.8 | +1 | +3.14 | 7,148 | 1,692 | 1,497 | +195 | 3,926 | 4.26 | 0 | 0 | 0 | 28 | 4.99 | +23 | 1,720 | 1,502 | +218 | 24W07 | 31.8 | +1.25 | +4.09 | 2,075 | 324 | 705 | -381 | 3,676 | 3.99 | 0 | 0 | 0 | 2.58 | 1.88 | +0.7 | 327 | 707 | -380 | 24W06 | 30.55 | +0.05 | +0.16 | 205 | 61 | 71 | -10 | 4,052 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 71 | -10 | 24W05 | 30.5 | +0.4 | +1.33 | 571 | 245 | 168 | +76.9 | 4,193 | 4.56 | 0 | 0 | 0 | 8 | 7.5 | +0.5 | 253 | 175 | +77.4 | 24W04 | 30.1 | 0 | 0 | 723 | 206 | 279 | -73 | 4,178 | 4.54 | 0 | 0 | 0 | 1 | 20.3 | -19.3 | 207 | 299 | -92.3 | 24W03 | 30.1 | -0.15 | -0.5 | 795 | 183 | 230 | -47 | 4,251 | 4.62 | 0 | 0 | 0 | 20.1 | 5.82 | +14.2 | 203 | 236 | -32.8 | 24W02 | 30.25 | -0.35 | -1.14 | 1,625 | 317 | 673 | -356 | 4,335 | 4.71 | 0 | 0 | 0 | 5 | 11.3 | -6.27 | 322 | 684 | -362 | 24W01 | 30.6 | -0.25 | -0.81 | 631 | 128 | 253 | -125 | 5,041 | 5.48 | 0 | 0 | 0 | 0 | 5.26 | -5.26 | 128 | 258 | -130 | 23W52 | 30.85 | +0.1 | +0.33 | 1,107 | 151 | 370 | -219 | 5,095 | 5.54 | 0 | 0 | 0 | 17 | 3.77 | +13.2 | 168 | 374 | -206 | 23W51 | 30.75 | +0.35 | +1.15 | 1,043 | 241 | 323 | -82 | 5,315 | 5.78 | 0 | 0 | 0 | 5 | 18.1 | -13.1 | 246 | 341 | -95.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 30.4 | -0.7 | -2.25 | 3,590 | 898 | 1,096 | -198 | 5,425 | 5.9 | 0 | 0 | 0 | 6 | 15.2 | -9.24 | 904 | 1,111 | -207 | 23W49 | 31.1 | -0.4 | -1.27 | 2,376 | 402 | 549 | -147 | 5,669 | 6.16 | 0 | 0 | 0 | 7 | 101 | -94.3 | 409 | 650 | -241 | 23W48 | 31.5 | -0.1 | -0.32 | 2,562 | 748 | 438 | +310 | 5,817 | 6.32 | 0 | 0 | 0 | 9 | 23.9 | -14.9 | 757 | 462 | +295 | 23W47 | 31.6 | +0.55 | +1.77 | 3,741 | 688 | 1,373 | -685 | 5,489 | 5.96 | 0 | 0 | 0 | 5 | 8.62 | -3.62 | 693 | 1,382 | -689 | 23W46 | 31.05 | -3.05 | -8.94 | 6,880 | 1,828 | 1,973 | -145 | 6,063 | 6.59 | 0 | 0 | 0 | 31 | 69.6 | -38.6 | 1,859 | 2,043 | -184 | 23W45 | 34.1 | -1.5 | -4.21 | 7,286 | 2,092 | 1,172 | +920 | 6,136 | 6.67 | 0 | 0 | 0 | 10.3 | 4 | +6.31 | 2,102 | 1,176 | +926 | 23W44 | 35.6 | -2 | -5.32 | 29,580 | 6,535 | 7,011 | -476 | 5,603 | 6.09 | 0 | 0 | 0 | 12 | 9.98 | +2.02 | 6,547 | 7,021 | -474 | 23W43 | 37.6 | +5.6 | +17.5 | 18,102 | 3,859 | 2,885 | +974 | 5,765 | 6.27 | 0 | 0 | 0 | 24.5 | 11.6 | +13 | 3,884 | 2,897 | +987 | 23W42 | 32 | -0.4 | -1.23 | 6,849 | 1,404 | 1,242 | +162 | 4,335 | 4.71 | 0 | 0 | 0 | 24 | 17.8 | +6.18 | 1,428 | 1,260 | +168 | 23W41 | 32.4 | +2.75 | +9.27 | 16,767 | 2,786 | 2,095 | +691 | 4,079 | 4.43 | 0 | 0 | 0 | 40 | 13.8 | +26.2 | 2,826 | 2,109 | +717 | 23W40 | 29.65 | +0.75 | +2.6 | 1,444 | 318 | 373 | -55 | 3,886 | 4.22 | 0 | 0 | 0 | 132 | 25.2 | +107 | 450 | 398 | +51.8 | 23W39 | 28.9 | +0.15 | +0.52 | 1,211 | 344 | 323 | +21 | 3,934 | 4.27 | 0 | 0 | 0 | 9 | 7.35 | +1.65 | 353 | 330 | +22.7 | 23W38 | 28.75 | -0.8 | -2.71 | 2,088 | 385 | 416 | -31 | 3,665 | 3.98 | 0 | 0 | 0 | 4 | 10.5 | -6.53 | 389 | 427 | -37.5 | 23W37 | 29.55 | +0.6 | +2.07 | 3,033 | 1,028 | 339 | +689 | 3,629 | 3.94 | 0 | 0 | 0 | 2 | 0.7 | +1.3 | 1,030 | 340 | +690 | 23W36 | 28.95 | -0.2 | -0.69 | 1,529 | 397 | 512 | -115 | 2,916 | 3.17 | 0 | 0 | 0 | 1 | 14.6 | -13.6 | 398 | 527 | -129 | 23W35 | 29.15 | -1.65 | -5.36 | 4,477 | 1,050 | 1,127 | -77 | 2,873 | 3.12 | 0 | 0 | 0 | 14.2 | 5.02 | +9.18 | 1,064 | 1,132 | -67.8 | 23W34 | 30.8 | +0.75 | +2.5 | 3,669 | 826 | 847 | -21 | 2,831 | 3.07 | 0 | 0 | 0 | 9.05 | 4.27 | +4.78 | 835 | 851 | -16.2 | 23W33 | 30.05 | +0.25 | +0.84 | 3,753 | 576 | 784 | -208 | 2,857 | 3.1 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 577 | 785 | -208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 29.8 | +0.55 | +1.88 | 3,017 | 953 | 419 | +534 | 3,104 | 3.37 | 0 | 0 | 0 | 8 | 16.1 | -8.06 | 961 | 435 | +526 | 23W31 | 29.25 | +0.05 | +0.17 | 1,987 | 700 | 287 | +413 | 2,708 | 2.94 | 0 | 0 | 0 | 3 | 8.51 | -5.51 | 703 | 296 | +407 | 23W30 | 29.2 | +0.35 | +1.21 | 1,911 | 584 | 151 | +433 | 2,286 | 2.48 | 0 | 0 | 0 | 13 | 0.62 | +12.4 | 597 | 152 | +445 | 23W29 | 28.85 | +0.05 | +0.17 | 1,862 | 555 | 465 | +90 | 1,846 | 2 | 0 | 0 | 0 | 7 | 8.18 | -1.18 | 562 | 473 | +88.8 | 23W28 | 28.8 | +0.1 | +0.35 | 5,028 | 722 | 877 | -155 | 1,879 | 2.04 | 0 | 0 | 0 | 2 | 7.4 | -5.39 | 724 | 884 | -160 | 23W27 | 28.7 | +0.2 | +0.7 | 2,576 | 424 | 322 | +102 | 2,023 | 2.2 | 0 | 0 | 0 | 1 | 9.06 | -8.06 | 425 | 331 | +93.9 | 23W26 | 28.5 | +0.6 | +2.15 | 1,680 | 290 | 191 | +99 | 1,998 | 2.17 | 0 | 0 | 0 | 3 | 6.1 | -3.1 | 293 | 197 | +95.9 | 23W25 | 27.9 | -0.25 | -0.89 | 405 | 48 | 44 | +4 | 1,902 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 45 | +3 | 23W24 | 28.15 | +0.05 | +0.18 | 1,150 | 166 | 146 | +20 | 1,907 | 2.07 | 0 | 0 | 0 | 7 | 11 | -4 | 173 | 157 | +16 | 23W23 | 28.1 | +0.4 | +1.44 | 1,597 | 300 | 108 | +192 | 1,824 | 2.03 | 0 | 0 | 0 | 36 | 0.09 | +35.9 | 336 | 108 | +228 | 23W22 | 27.7 | +0.5 | +1.84 | 1,179 | 281 | 48 | +233 | 1,647 | 1.83 | 0 | 0 | 0 | 12 | 0 | +12 | 293 | 48 | +245 | 23W21 | 27.2 | +0.5 | +1.87 | 930 | 98 | 126 | -28 | 1,420 | 1.58 | 0 | 0 | 0 | 10 | 3 | +7 | 108 | 129 | -21 | 23W20 | 26.7 | +0.35 | +1.33 | 740 | 73 | 40 | +33 | 1,476 | 1.64 | 0 | 0 | 0 | 58 | 10 | +48 | 131 | 50 | +81 | 23W19 | 26.35 | -0.05 | -0.19 | 797 | 78 | 131 | -53 | 1,492 | 1.66 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 80 | 133 | -52.8 | 23W18 | 26.4 | -0.1 | -0.38 | 807 | 87 | 108 | -21 | 1,559 | 1.73 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 89 | 109 | -20.1 | 23W17 | 26.5 | +0.2 | +0.76 | 701 | 63 | 223 | -160 | 1,557 | 1.73 | 0 | 0 | 0 | 14 | 2.89 | +11.1 | 77 | 226 | -149 | 23W16 | 26.3 | -0.5 | -1.87 | 1,131 | 55 | 432 | -377 | 1,696 | 1.88 | 0 | 0 | 0 | 3 | 3.67 | -0.67 | 58 | 436 | -378 | 23W15 | 26.8 | -0.4 | -1.47 | 1,372 | 46 | 378 | -332 | 2,013 | 2.24 | 0 | 0 | 0 | 4 | 2.25 | +1.75 | 50 | 380 | -330 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 27.2 | 0 | 0 | 244 | 41 | 76 | -35 | 2,312 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 76 | -35 | 23W13 | 27.2 | -0.75 | -2.68 | 1,191 | 112 | 151 | -39 | 2,355 | 2.62 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 113 | 152 | -39 | 23W12 | 27.95 | +1.05 | +3.9 | 1,037 | 119 | 50 | +69 | 2,379 | 2.65 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 120 | 51.5 | +68.5 | 23W11 | 26.9 | 0 | 0 | 805 | 106 | 170 | -64 | 2,321 | 2.58 | 0 | 0 | 0 | 1 | 7.7 | -6.7 | 107 | 178 | -70.7 | 23W10 | 26.9 | +0.1 | +0.37 | 846 | 135 | 118 | +17 | 2,398 | 2.67 | 0 | 0 | 0 | 12 | 8.49 | +3.5 | 147 | 126 | +20.5 | 23W09 | 26.8 | +0.25 | +0.94 | 370 | 36 | 19 | +17 | 2,367 | 2.63 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 36 | 19.8 | +16.2 | 23W08 | 26.55 | +0.55 | +2.12 | 730 | 106 | 79 | +27 | 2,363 | 2.63 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 108 | 80.1 | +27.9 | 23W07 | 26 | 0 | 0 | 524 | 55 | 85 | -30 | 2,333 | 2.59 | 0 | 0 | 0 | 2 | 0.3 | +1.69 | 57 | 85.3 | -28.3 | 23W06 | 26 | -0.15 | -0.57 | 515 | 56 | 88 | -32 | 2,360 | 2.62 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 56 | 91.2 | -35.2 | 23W05 | 26.15 | +0.6 | +2.35 | 667 | 91.1 | 90 | +1.07 | 2,394 | 2.66 | 0 | 0 | 0 | 4 | 0.22 | +3.78 | 95.1 | 90.2 | +4.86 | 23W03 | 25.55 | 0 | 0 | 140 | 3 | 49 | -46 | 2,320 | 2.58 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 4 | 49.8 | -45.8 | 23W02 | 25.55 | +0.2 | +0.79 | 456 | 110 | 142 | -32 | 2,356 | 2.62 | 0 | 0 | 0 | 5 | 1.95 | +3.05 | 115 | 144 | -28.9 | 23W01 | 25.35 | +0.15 | +0.6 | 351 | 50 | 88 | -38 | 2,408 | 2.68 | 0 | 0 | 0 | 2 | 6.57 | -4.57 | 52 | 94.6 | -42.6 | 22W53 | 25.2 | -0.05 | -0.2 | 629 | 108 | 163 | -55 | 2,338 | 2.6 | 0 | 0 | 0 | 2 | 8.49 | -6.49 | 110 | 171 | -61.5 | 22W52 | 25.25 | -0.4 | -1.56 | 658 | 54 | 296 | -242 | 2,462 | 2.74 | 0 | 0 | 0 | 1 | 23.1 | -22.1 | 55 | 319 | -264 | 22W51 | 25.65 | -0.45 | -1.72 | 1,267 | 284 | 402 | -118 | 2,700 | 3 | 0 | 0 | 0 | 6 | 7.96 | -1.96 | 290 | 410 | -120 | 22W50 | 26.1 | -0.15 | -0.57 | 1,580 | 175 | 275 | -99.8 | 2,852 | 3.17 | 0 | 0 | 0 | 1 | 2.98 | -1.98 | 176 | 278 | -102 | 22W49 | 26.25 | +0.5 | +1.94 | 1,168 | 144 | 186 | -42 | 2,917 | 3.24 | 0 | 0 | 0 | 2 | 10.6 | -8.64 | 146 | 197 | -50.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 25.75 | -0.5 | -1.9 | 1,108 | 160 | 283 | -123 | 2,991 | 3.33 | 0 | 0 | 0 | 3 | 4.43 | -1.44 | 163 | 287 | -124 | 22W47 | 26.25 | +0.9 | +3.55 | 1,507 | 290 | 377 | -87 | 3,096 | 3.44 | 0 | 0 | 0 | 2 | 231 | -229 | 292 | 608 | -316 | 22W46 | 25.35 | +0.15 | +0.6 | 1,126 | 269 | 320 | -50.9 | 3,217 | 3.58 | 0 | 1 | +1 | 49 | 1.32 | +7.68 | 318 | 322 | -42.2 | 22W45 | 25.2 | +0.7 | +2.86 | 646 | 264 | 110 | +154 | 3,355 | 3.73 | 0 | 0 | 0 | 66 | 10.2 | +55.8 | 330 | 120 | +210 | 22W44 | 24.5 | 0 | 0 | 1,625 | 362 | 718 | -356 | 3,222 | 3.58 | 0 | 0 | 0 | 30 | 29.4 | +0.61 | 392 | 747 | -355 | 22W43 | 24.5 | -0.5 | -2 | 821 | 231 | 375 | -144 | 3,554 | 3.95 | 0 | 104 | -104 | 13 | 1.22 | +11.8 | 244 | 480 | -236 | 22W42 | 25 | -1.15 | -4.4 | 2,428 | 571 | 928 | -357 | 3,722 | 4.14 | 0 | 0 | 0 | 10 | 35.8 | -25.8 | 581 | 964 | -383 | 22W41 | 26.15 | +0.1 | +0.38 | 997 | 310 | 353 | -42.9 | 4,072 | 4.53 | 0 | 0 | 0 | 3 | 96.3 | -93.3 | 313 | 449 | -136 | 22W40 | 26.05 | -1.15 | -4.23 | 1,979 | 400 | 799 | -399 | 4,167 | 4.64 | 0 | 0 | 0 | 11 | 6.83 | +4.17 | 411 | 806 | -395 | 22W39 | 27.2 | -0.85 | -3.03 | 1,750 | 144 | 842 | -698 | 4,492 | 5 | 0 | 0 | 0 | 3 | 11.3 | -8.29 | 147 | 853 | -706 | 22W38 | 28.05 | -1 | -3.44 | 3,645 | 569 | 1,204 | -635 | 4,965 | 5.53 | 0 | 2 | -2 | 45 | 14.6 | +30.4 | 614 | 1,221 | -607 | 22W37 | 29.05 | -0.9 | -3.01 | 2,133 | 320 | 759 | -439 | 5,334 | 5.94 | 1 | 0 | +1 | 3 | 24.6 | -21.6 | 324 | 784 | -460 | 22W36 | 29.95 | -2.55 | -7.85 | 2,829 | 460 | 980 | -520 | 5,713 | 6.36 | 0 | 0 | 0 | 22 | 43.2 | -21.2 | 482 | 1,023 | -541 | 22W35 | 32.5 | +0.25 | +0.78 | 4,336 | 1,962 | 928 | +1,034 | 6,201 | 6.9 | 1 | 0 | +1 | 0 | 14 | -14 | 1,963 | 942 | +1,021 | 22W34 | 32.25 | +1.9 | +6.26 | 5,439 | 2,604 | 735 | +1,869 | 5,723 | 6.37 | 0 | 0 | 0 | 133 | 0.01 | +133 | 2,737 | 735 | +2,002 | 22W33 | 30.35 | -1.75 | -5.45 | 16,442 | 3,509 | 4,196 | -687 | 3,832 | 4.26 | 0 | 0 | 0 | 176 | 12.5 | +163 | 3,685 | 4,209 | -524 | 22W32 | 32.1 | +1.7 | +5.59 | 5,947 | 2,219 | 950 | +1,269 | 4,596 | 5.11 | 1 | 0 | +1 | 2 | 80.3 | -78.3 | 2,222 | 1,030 | +1,192 | 22W31 | 30.4 | +1.4 | +4.83 | 2,441 | 1,104 | 374 | +730 | 3,348 | 3.72 | 1 | 0 | +1 | 1 | 1.7 | -0.7 | 1,106 | 376 | +730 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 29 | +0.85 | +3.02 | 3,434 | 1,113 | 693 | +420 | 2,598 | 2.89 | 137 | 0 | +137 | 0 | 1.09 | -1.09 | 1,250 | 694 | +556 | 22W29 | 28.15 | -5.8 | -17.08 | 11,488 | 1,341 | 3,809 | -2,468 | 2,040 | 2.27 | 0 | 0 | 0 | 12.4 | 5.06 | +7.32 | 1,353 | 3,814 | -2,461 | 22W28 | 33.95 | +4.5 | +15.28 | 7,277 | 2,116 | 1,558 | +558 | 4,450 | 4.95 | 0 | 0 | 0 | 16.1 | 15.7 | +0.39 | 2,132 | 1,574 | +558 | 22W27 | 29.45 | -2.1 | -6.66 | 5,095 | 1,235 | 1,281 | -46 | 3,882 | 4.32 | 0 | 0 | 0 | 16.1 | 4.74 | +11.4 | 1,251 | 1,286 | -34.6 | 22W26 | 31.55 | -0.8 | -2.47 | 10,777 | 3,114 | 2,451 | +663 | 3,961 | 4.41 | 0 | 0 | 0 | 54 | 26.7 | +27.3 | 3,168 | 2,478 | +690 | 22W25 | 32.35 | +2.55 | +8.56 | 15,380 | 3,221 | 2,605 | +616 | 3,094 | 3.44 | 0 | 0 | 0 | 28 | 8.56 | +19.4 | 3,249 | 2,614 | +636 | 22W24 | 29.8 | -0.2 | -0.67 | 1,882 | 477 | 120 | +357 | 2,426 | 2.7 | 0 | 0 | 0 | 9 | 13 | -4 | 486 | 133 | +353 | 22W23 | 30 | +1.35 | +4.71 | 1,535 | 496 | 90 | +406 | 2,122 | 2.43 | 0 | 0 | 0 | 1 | 1 | +0 | 497 | 91 | +406 | 22W22 | 28.65 | -0.1 | -0.35 | 1,355 | 400 | 218 | +182 | 1,716 | 1.97 | 0 | 0 | 0 | 24 | 1.02 | +23 | 424 | 219 | +205 | 22W21 | 28.75 | +1.15 | +4.17 | 1,863 | 831 | 161 | +670 | 1,578 | 1.81 | 0 | 0 | 0 | 5 | 224 | -219 | 836 | 385 | +451 | 22W20 | 27.6 | -2.6 | -8.61 | 8,986 | 1,206 | 1,902 | -696 | 1,095 | 1.25 | 0 | 0 | 0 | 11 | 72 | -61 | 1,217 | 1,974 | -757 | 22W19 | 30.2 | -1.05 | -3.36 | 3,377 | 367 | 538 | -171 | 1,349 | 1.54 | 0 | 0 | 0 | 0 | 5.45 | -5.45 | 367 | 543 | -176 | 22W18 | 31.25 | +0.7 | +2.29 | 8,417 | 937 | 659 | +278 | 1,499 | 1.72 | 0 | 0 | 0 | 4 | 6.64 | -2.64 | 941 | 666 | +275 | 22W17 | 30.55 | +0.55 | +1.83 | 10,152 | 591 | 604 | -13 | 1,272 | 1.46 | 0 | 0 | 0 | 237 | 10.7 | +226 | 828 | 615 | +213 | 22W16 | 30 | +1.85 | +6.57 | 5,814 | 409 | 308 | +101 | 1,263 | 1.45 | 0 | 0 | 0 | 32 | 1.12 | +30.9 | 441 | 309 | +132 | 22W15 | 28.15 | +0.2 | +0.72 | 1,148 | 59 | 98 | -39 | 1,155 | 1.32 | 0 | 0 | 0 | 81 | 0.74 | +80.3 | 140 | 98.7 | +41.3 | 22W14 | 27.95 | +0.2 | +0.72 | 1,226 | 48 | 99 | -51 | 1,194 | 1.37 | 0 | 0 | 0 | 32 | 0.15 | +31.9 | 80 | 99.1 | -19.1 | 22W13 | 27.75 | +1.1 | +4.13 | 897 | 86 | 50 | +36 | 1,245 | 1.42 | 0 | 0 | 0 | 4 | 0 | +4 | 90 | 50 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 26.65 | +0.1 | +0.38 | 405 | 32.2 | 43 | -10.8 | 1,209 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2 | 43 | -10.8 | 22W11 | 26.55 | -0.05 | -0.19 | 675 | 95 | 67 | +28 | 1,220 | 1.4 | 0 | 0 | 0 | 0 | 2 | -2 | 95 | 69 | +26 | 22W10 | 26.6 | -0.1 | -0.37 | 286 | 15 | 21 | -6 | 1,192 | 1.36 | 0 | 0 | 0 | 7 | 1 | +6 | 22 | 22 | 0 | 22W09 | 26.7 | -0.4 | -1.48 | 708 | 47.2 | 106 | -58.8 | 1,198 | 1.37 | 0 | 0 | 0 | 1 | 4 | -3 | 48.2 | 110 | -61.8 | 22W08 | 27.1 | +0.05 | +0.18 | 359 | 53 | 48 | +5 | 1,256 | 1.44 | 0 | 0 | 0 | 4 | 0 | +4 | 57 | 48 | +9 | 22W07 | 27.05 | +0.75 | +2.85 | 319 | 50 | 51 | -1 | 1,251 | 1.43 | 0 | 0 | 0 | 4 | 3 | +1 | 54 | 54 | 0 | 22W05 | 26.3 | -0.6 | -2.23 | 503 | 43.2 | 103 | -59.8 | 1,137 | 1.3 | 0 | 0 | 0 | 0 | 5 | -5 | 43.2 | 108 | -64.8 | 22W04 | 26.9 | -0.1 | -0.37 | 796 | 124 | 121 | +3 | 1,197 | 1.37 | 0 | 0 | 0 | 1 | 6 | -5 | 125 | 127 | -2 | 22W03 | 27 | -0.1 | -0.37 | 663 | 96 | 93 | +3 | 1,194 | 1.37 | 0 | 0 | 0 | 1 | 1 | 0 | 97 | 94 | +3 | 22W02 | 27.1 | -0.7 | -2.52 | 1,072 | 185 | 112 | +73 | 1,191 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 112 | +73 | 22W01 | 27.8 | +0.25 | +0.91 | 902 | 167 | 32 | +135 | 1,140 | 1.3 | 0 | 0 | 0 | 2 | 0 | +2 | 169 | 32 | +137 | 21W52 | 27.55 | +0.5 | +1.85 | 1,577 | 265 | 172 | +93.2 | 1,008 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 265 | 173 | +92.2 | 21W51 | 27.05 | 0 | 0 | 753 | 110 | 86 | +24 | 973 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 87 | +23 | 21W50 | 27.05 | +0.7 | +2.66 | 674 | 138 | 94 | +44 | 968 | 1.11 | 0 | 0 | 0 | 2 | 28 | -26 | 140 | 122 | +18 | 21W49 | 26.35 | -0.3 | -1.13 | 1,129 | 165 | 145 | +20 | 921 | 1.05 | 0 | 0 | 0 | 4 | 26 | -22 | 169 | 171 | -2 | 21W48 | 26.65 | -1.2 | -4.31 | 1,997 | 129 | 192 | -63 | 875 | 1 | 0 | 0 | 0 | 4 | 3 | +1 | 133 | 195 | -62 | 21W47 | 27.85 | +0.25 | +0.91 | 3,848 | 278 | 278 | 0 | 900 | 1.03 | 0 | 0 | 0 | 2 | 33 | -31 | 280 | 311 | -31 | 21W46 | 27.6 | -1.2 | -4.17 | 3,385 | 183 | 324 | -141 | 862 | 0.99 | 0 | 0 | 0 | 6 | 1 | +5 | 189 | 325 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 28.8 | +0.6 | +2.13 | 7,177 | 455 | 344 | +111 | 893 | 1.02 | 0 | 0 | 0 | 54 | 0 | +54 | 509 | 344 | +165 | 21W44 | 28.2 | +3.35 | +13.48 | 22,182 | 836 | 796 | +40 | 773 | 0.88 | 0 | 0 | 0 | 0 | 3 | -3 | 836 | 799 | +37 | 21W43 | 24.85 | +0.15 | +0.61 | 256 | 51 | 11 | +40 | 713 | 0.81 | 0 | 0 | 0 | 4 | 4 | 0 | 55 | 15 | +40 | 21W42 | 24.7 | +0.2 | +0.82 | 219 | 17 | 29 | -12 | 673 | 0.77 | 0 | 0 | 0 | 4 | 1 | +3 | 21 | 30 | -9 | 21W41 | 24.5 | +0.05 | +0.2 | 309 | 21.2 | 46 | -24.8 | 686 | 0.78 | 0 | 0 | 0 | 2 | 4 | -2 | 23.2 | 50 | -26.8 | 21W40 | 24.45 | -0.35 | -1.41 | 514 | 25 | 45 | -20 | 710 | 0.81 | 0 | 0 | 0 | 0 | 14 | -14 | 25 | 59 | -34 | 21W39 | 24.8 | +0.05 | +0.2 | 204 | 13 | 6 | +7 | 730 | 0.83 | 0 | 0 | 0 | 0 | 10 | -10 | 13 | 16 | -3 | 21W38 | 24.75 | -0.2 | -0.8 | 327 | 21 | 4 | +17 | 723 | 0.83 | 0 | 0 | 0 | 0 | 7 | -7 | 21 | 11 | +10 | 21W37 | 24.95 | -0.05 | -0.2 | 330 | 5.12 | 28 | -22.9 | 706 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 28 | -22.9 | 21W36 | 25 | +0.1 | +0.4 | 397 | 20 | 60 | -40 | 729 | 0.83 | 0 | 0 | 0 | 8 | 0 | +8 | 28 | 60 | -32 | 21W35 | 24.9 | -0.7 | -2.73 | 938 | 60 | 37 | +23 | 771 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 62 | 37 | +25 | 21W34 | 25.6 | -0.3 | -1.16 | 391 | 1 | 63 | -62 | 765 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 64 | -63 | 21W33 | 25.9 | -0.1 | -0.38 | 484 | 62.1 | 47 | +15.1 | 849 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 63.1 | 47 | +16.1 | 21W32 | 26 | +0.15 | +0.58 | 409 | 36 | 20 | +16 | 834 | 0.95 | 0 | 0 | 0 | 4 | 1 | +3 | 40 | 21 | +19 | 21W31 | 25.85 | +0.05 | +0.19 | 373 | 26 | 7 | +19 | 815 | 0.93 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 7 | +21 | 21W30 | 25.8 | -0.15 | -0.58 | 388 | 36 | 1 | +35 | 796 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 1 | +37 | 21W29 | 25.95 | +0.1 | +0.39 | 457 | 44 | 17 | +27 | 761 | 0.87 | 0 | 0 | 0 | 90 | 0 | +90 | 134 | 17 | +117 | 21W28 | 25.85 | +0.25 | +0.98 | 681 | 44 | 46 | -2 | 734 | 0.84 | 0 | 0 | 0 | 14 | 0 | +14 | 58 | 46 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 25.6 | 0 | 0 | 316 | 3 | 12 | -9 | 736 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 21W26 | 25.6 | +0.15 | +0.59 | 311 | 16.1 | 28 | -11.9 | 745 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 28 | -11.9 | 21W25 | 25.45 | +0.2 | +0.79 | 192 | 10 | 11 | -1 | 757 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 21W24 | 25.25 | +0.1 | +0.4 | 254 | 2 | 27 | -25 | 758 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | 21W23 | 25.15 | +0.05 | +0.2 | 282 | 15 | 34 | -19 | 763 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | 21W22 | 25.1 | -0.05 | -0.2 | 394 | 17 | 72.2 | -55.2 | 782 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 72.2 | -55.2 | 21W21 | 25.15 | +0.1 | +0.4 | 790 | 152 | 155 | -3 | 841 | 0.98 | 0 | 0 | 0 | 0 | 113 | -113 | 152 | 268 | -116 | 21W20 | 25.05 | -0.9 | -3.47 | 1,030 | 206 | 122 | +84 | 844 | 0.98 | 0 | 0 | 0 | 12 | 9 | +3 | 218 | 131 | +87 | 21W19 | 25.95 | -0.25 | -0.95 | 863 | 119 | 164 | -45 | 760 | 0.88 | 0 | 0 | 0 | 6 | 2 | +4 | 125 | 166 | -41 | 21W18 | 26.2 | +0.2 | +0.77 | 966 | 137 | 69 | +68 | 805 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 69 | +68 | 21W17 | 26 | +0.15 | +0.58 | 1,224 | 110 | 64 | +46 | 737 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 65 | +45 | 21W16 | 25.85 | -0.4 | -1.52 | 875 | 9 | 41 | -32 | 691 | 0.8 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 41 | -27 | 21W15 | 26.25 | +0.15 | +0.57 | 785 | 13 | 9 | +4 | 723 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 9 | +5 | 21W14 | 26.1 | +0.3 | +1.16 | 625 | 40 | 3 | +37 | 718 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | 21W13 | 25.8 | +0.2 | +0.78 | 583 | 9 | 12 | -3 | 681 | 0.79 | 0 | 0 | 0 | 0 | 13 | -13 | 9 | 25 | -16 | 21W12 | 25.6 | +0.2 | +0.79 | 507 | 8 | 25 | -17 | 684 | 0.79 | 0 | 0 | 0 | 0 | 13 | -13 | 8 | 38 | -30 | 21W11 | 25.4 | -0.2 | -0.78 | 345 | 13 | 8 | +5 | 701 | 0.81 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 9 | +5 | 21W10 | 25.6 | -0.15 | -0.58 | 245 | 14 | 48 | -34 | 696 | 0.81 | 0 | 0 | 0 | 1 | 8 | -7 | 15 | 56 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 25.75 | +0.5 | +1.98 | 576 | 45 | 49 | -4 | 730 | 0.85 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 51 | -6 | 21W08 | 25.25 | +0.75 | +3.06 | 207 | 7 | 4 | +3 | 734 | 0.85 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 6 | +3 | 21W06 | 24.5 | -0.45 | -1.8 | 392 | 6 | 33 | -27 | 731 | 0.85 | 0 | 0 | 0 | 16 | 7 | +9 | 22 | 40 | -18 | 21W05 | 24.95 | -0.1 | -0.4 | 252 | 2 | 40 | -38 | 759 | 0.88 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 45 | -43 | 21W04 | 25.05 | -0.2 | -0.79 | 671 | 3 | 34 | -31 | 801 | 0.93 | 0 | 0 | 0 | 7 | 1 | +6 | 10 | 35 | -25 | 21W03 | 25.25 | -0.6 | -2.32 | 833 | 46 | 32 | +14 | 839 | 0.97 | 0 | 0 | 0 | 4 | 0 | +4 | 50 | 32 | +18 | 21W02 | 25.85 | -0.15 | -0.58 | 486 | 20 | 7 | +13 | 825 | 0.96 | 0 | 0 | 0 | 3 | 3 | 0 | 23 | 10 | +13 | 21W01 | 26 | +0.15 | +0.58 | 374 | 54 | 10 | +44 | 812 | 0.94 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 10 | +46 | 20W52 | 25.85 | +0.2 | +0.78 | 261 | 9 | 9 | 0 | 768 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 20W51 | 25.65 | -0.1 | -0.39 | 496 | 43 | 19 | +24 | 768 | 0.89 | 0 | 0 | 0 | 4 | 6 | -2 | 47 | 25 | +22 | 20W50 | 25.75 | -0.1 | -0.39 | 447 | 9 | 4 | +5 | 745 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 5 | +4 | 20W49 | 25.85 | +0.35 | +1.37 | 2,744 | 18 | 17 | +1 | 740 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | 20W48 | 25.5 | +0.35 | +1.39 | 394 | 16 | 3 | +13 | 739 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 3 | +14 | 20W47 | 25.15 | -0.05 | -0.2 | 421 | 27 | 0 | +27 | 729 | 0.85 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 1 | +27 | 20W46 | 25.2 | -0.05 | -0.2 | 247 | 18 | 7 | +11 | 702 | 0.81 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 7 | +13 | 20W45 | 25.25 | +0.2 | +0.8 | 190 | 13 | 2 | +11 | 691 | 0.8 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 7 | +6 | 20W44 | 25.05 | -0.45 | -1.76 | 271 | 16 | 35 | -19 | 680 | 0.79 | 0 | 0 | 0 | 1 | 3 | -2 | 17 | 38 | -21 | 20W43 | 25.5 | 0 | 0 | 118 | 12 | 0 | +12 | 709 | 0.82 | 0 | 0 | 0 | 4 | 2 | +2 | 16 | 2 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 25.5 | -0.05 | -0.2 | 241 | 50 | 7 | +43 | 688 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 7 | +43 | 20W41 | 25.55 | +0.2 | +0.79 | 167 | 17 | 2 | +15 | 658 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 20W40 | 25.35 | +0.2 | +0.8 | 163 | 6.1 | 25 | -18.9 | 643 | 0.75 | 0 | 0 | 0 | 7 | 0 | +7 | 13.1 | 25 | -11.9 | 20W39 | 25.15 | -0.6 | -2.33 | 273 | 10 | 15 | -5 | 666 | 0.77 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 20 | -10 | 20W38 | 25.75 | +0.05 | +0.19 | 155 | 39 | 0 | +39 | 671 | 0.78 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 4 | +35 | 20W37 | 25.7 | +0.05 | +0.19 | 330 | 4 | 33 | -29 | 632 | 0.73 | 0 | 0 | 0 | 3 | 2 | +1 | 7 | 35 | -28 | 20W36 | 25.65 | -0.2 | -0.77 | 427 | 4 | 39 | -35 | 654 | 0.76 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 39 | -31 | 20W35 | 25.85 | -1.5 | -5.48 | 1,177 | 29 | 50 | -21 | 689 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 50 | -21 | 20W34 | 27.35 | +0.1 | +0.37 | 755 | 24 | 87 | -63 | 758 | 0.88 | 0 | 0 | 0 | 2 | 6 | -4 | 26 | 93 | -67 | 20W33 | 27.25 | -0.25 | -0.91 | 674 | 9 | 33 | -24 | 845 | 0.98 | 0 | 0 | 0 | 1 | 4 | -3 | 10 | 37 | -27 | 20W32 | 27.5 | +0.05 | +0.18 | 321 | 11 | 26 | -15 | 869 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 27 | -16 | 20W31 | 27.45 | -0.05 | -0.18 | 361 | 9 | 27 | -18 | 884 | 1.03 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 27 | -13 | 20W30 | 27.5 | -0.1 | -0.36 | 475 | 14 | 13 | +1 | 902 | 1.05 | 0 | 0 | 0 | 8 | 9 | -1 | 22 | 22 | 0 | 20W29 | 27.6 | -0.35 | -1.25 | 350 | 15 | 25 | -10 | 901 | 1.05 | 0 | 0 | 0 | 0 | 13 | -13 | 15 | 38 | -23 | 20W28 | 27.95 | -0.3 | -1.06 | 644 | 32 | 11 | +21 | 908 | 1.05 | 0 | 0 | 0 | 14 | 0 | +14 | 46 | 11 | +35 | 20W27 | 28.25 | +0.5 | +1.8 | 622 | 7 | 17 | -10 | 887 | 1.03 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 23 | -16 | 20W26 | 27.75 | +0.05 | +0.18 | 270 | 42 | 21 | +21 | 897 | 1.04 | 0 | 0 | 0 | 1 | 4 | -3 | 43 | 25 | +18 | 20W25 | 27.7 | +0.15 | +0.54 | 281 | 19 | 17 | +2 | 877 | 1.02 | 0 | 0 | 0 | 6 | 0 | +6 | 25 | 17 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 27.55 | -0.25 | -0.9 | 552 | 46 | 38 | +8 | 898 | 1.06 | 0 | 0 | 0 | 7 | 2 | +5 | 53 | 40 | +13 | 20W23 | 27.8 | +0.45 | +1.65 | 541 | 43 | 22 | +21 | 889 | 1.05 | 0 | 0 | 0 | 7 | 0 | +7 | 50 | 22 | +28 | 20W22 | 27.35 | +0.05 | +0.18 | 239 | 9 | 27 | -18 | 868 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | 20W21 | 27.3 | +0.1 | +0.37 | 288 | 6 | 36 | -30 | 886 | 1.05 | 0 | 0 | 0 | 4 | 2 | +2 | 10 | 38 | -28 | 20W20 | 27.2 | -0.7 | -2.51 | 670 | 21 | 60 | -39 | 915 | 1.08 | 0 | 0 | 0 | 2 | 7 | -5 | 23 | 67 | -44 | 20W19 | 27.9 | +0.35 | +1.27 | 715 | 79 | 50 | +29 | 954 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 50 | +29 | 20W18 | 27.55 | +0.5 | +1.85 | 591 | 81 | 14 | +67 | 879 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 14 | +67 | 20W17 | 27.05 | +0.1 | +0.37 | 531 | 89 | 38 | +51 | 832 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 39 | +50 | 20W16 | 26.95 | +1.2 | +4.66 | 871 | 157 | 40 | +117 | 781 | 0.92 | 0 | 0 | 0 | 1 | 1 | 0 | 158 | 41 | +117 | 20W15 | 25.75 | +1.15 | +4.67 | 536 | 33 | 54 | -21 | 670 | 0.79 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 55 | -21 | 20W14 | 24.6 | +0.95 | +4.02 | 314 | 27 | 3 | +24 | 676 | 0.8 | 0 | 0 | 0 | 0 | 17 | -17 | 27 | 20 | +7 | 20W13 | 23.65 | +1.55 | +7.01 | 472 | 4 | 31 | -27 | 656 | 0.77 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 31 | -24 | 20W12 | 22.1 | -3.2 | -12.65 | 1,671 | 73 | 83 | -10 | 682 | 0.8 | 0 | 0 | 0 | 3 | 2 | +1 | 76 | 85 | -9 | 20W11 | 25.3 | -2 | -7.33 | 1,303 | 49 | 131 | -82 | 654 | 0.77 | 0 | 0 | 0 | 2 | 5 | -3 | 51 | 136 | -85 | 20W10 | 27.3 | 0 | 0 | 363 | 65 | 4 | +61 | 703 | 0.83 | 0 | 0 | 0 | 1 | 4 | -3 | 66 | 8 | +58 | 20W09 | 27.3 | -0.35 | -1.27 | 458 | 16 | 7 | +9 | 631 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 20W08 | 27.65 | +0.1 | +0.36 | 227 | 1 | 27.4 | -26.4 | 622 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.4 | -26.4 | 20W07 | 27.55 | -0.1 | -0.36 | 530 | 11 | 17 | -6 | 649 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 17 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 27.65 | +0.25 | +0.91 | 573 | 19 | 37 | -18 | 690 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 37 | -18 | 20W05 | 27.4 | -0.6 | -2.14 | 587 | 15 | 13 | +2 | 708 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 14 | +1 | 20W04 | 28 | -0.1 | -0.36 | 72.1 | 4 | 1 | +3 | 706 | 0.83 | 0 | 8 | -8 | 0 | 0 | 0 | 4 | 9 | -5 | 20W03 | 28.1 | +0.15 | +0.54 | 181 | 3 | 5 | -2 | 703 | 0.83 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 11 | -8 | 20W02 | 27.95 | -0.05 | -0.18 | 428 | 26 | 13 | +13 | 704 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 20W01 | 28 | -0.1 | -0.36 | 229 | 40 | 2 | +38 | 691 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | 19W52 | 28.1 | +0.15 | +0.54 | 456 | 7 | 1 | +6 | 657 | 0.77 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 1 | +13 | 19W51 | 27.95 | 0 | 0 | 397 | 29 | 12 | +17 | 663 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | 19W50 | 27.95 | +0.15 | +0.54 | 281 | 3 | 0 | +3 | 646 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W49 | 27.8 | -0.1 | -0.36 | 397 | 0 | 0 | 0 | 643 | 0.76 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | 19W48 | 27.9 | +0.2 | +0.72 | 198 | 0 | 6 | -6 | 643 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | 19W47 | 27.7 | -0.2 | -0.72 | 487 | 5 | 4 | +1 | 653 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 19W46 | 27.9 | +0.1 | +0.36 | 348 | 1 | 3 | -2 | 652 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | 19W45 | 27.8 | -0.3 | -1.07 | 290 | 3 | 4 | -1 | 654 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | 19W44 | 28.1 | +0.1 | +0.36 | 406 | 0 | 1 | -1 | 652 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W43 | 28 | +0.2 | +0.72 | 244 | 1 | 33 | -32 | 653 | 0.77 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 40 | -39 | 19W42 | 27.8 | +0.15 | +0.54 | 215 | 11 | 1 | +10 | 650 | 0.77 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 8 | +3 | 19W41 | 27.65 | -0.3 | -1.07 | 157 | 6 | 1 | +5 | 642 | 0.76 | 0 | 0 | 0 | 0 | 10 | -10 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 27.95 | +0.1 | +0.36 | 148 | 0 | 5 | -5 | 637 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W39 | 27.85 | 0 | 0 | 279 | 0 | 17 | -17 | 642 | 0.76 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 19 | -19 | 19W38 | 27.85 | -0.05 | -0.18 | 229 | 12 | 6 | +6 | 659 | 0.78 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 13 | -1 | 19W37 | 27.9 | -0.05 | -0.18 | 206 | 0 | 1 | -1 | 653 | 0.77 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 11 | -11 | 19W36 | 27.95 | -0.05 | -0.18 | 392 | 0 | 0 | 0 | 654 | 0.77 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 19W35 | 28 | -1.2 | -4.11 | 1,620 | 173 | 54 | +119 | 654 | 0.77 | 0 | 0 | 0 | 22 | 9 | +13 | 195 | 63 | +132 | 19W34 | 29.2 | +0.2 | +0.69 | 862 | 9 | 117 | -108 | 539 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 117 | -108 | 19W33 | 29 | +0.2 | +0.69 | 522 | 11 | 4 | +7 | 657 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 19W32 | 28.8 | -0.2 | -0.69 | 390 | 6 | 15 | -9 | 655 | 0.77 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 20 | -14 | 19W31 | 29 | +0.05 | +0.17 | 366 | 9 | 7 | +2 | 664 | 0.78 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 13 | -4 | 19W30 | 28.95 | -0.05 | -0.17 | 367 | 1 | 1 | 0 | 662 | 0.78 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 9 | -8 | 19W29 | 29 | -0.1 | -0.34 | 247 | 12 | 1 | +11 | 662 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | 19W28 | 29.1 | +0.5 | +1.75 | 423 | 3 | 5 | -2 | 651 | 0.77 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 5 | +4 | 19W27 | 28.6 | +0.05 | +0.18 | 249 | 2 | 6 | -4 | 653 | 0.77 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 9 | -7 | 19W26 | 28.55 | +0.15 | +0.53 | 251 | 8 | 0 | +8 | 657 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W25 | 28.4 | +0.3 | +1.07 | 284 | 11 | 0 | +11 | 649 | 0.76 | 0 | 0 | 0 | 15 | 0 | +15 | 26 | 0 | +26 | 19W24 | 28.1 | -0.3 | -1.06 | 380 | 9 | 0 | +9 | 637 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W23 | 28.4 | +0.1 | +0.35 | 261 | 26 | 13 | +13 | 628 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 28.3 | +0.4 | +1.43 | 251 | 43 | 1 | +42 | 694 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1 | +42 | 19W21 | 27.9 | -0.1 | -0.36 | 366 | 11 | 1 | +10 | 652 | 0.78 | 0 | 0 | 0 | 1 | 2 | -1 | 12 | 3 | +9 | 19W20 | 28 | -0.5 | -1.75 | 466 | 4 | 4 | 0 | 642 | 0.77 | 0 | 0 | 0 | 17 | 0 | +17 | 21 | 4 | +17 | 19W19 | 28.5 | -0.5 | -1.72 | 521 | 5 | 20 | -15 | 642 | 0.77 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 20 | -11 | 19W18 | 29 | 0 | 0 | 334 | 0.6 | 3 | -2.4 | 653 | 0.79 | 0 | 0 | 0 | 0 | 74 | -74 | 0.6 | 77 | -76.4 | 19W17 | 29 | +0.1 | +0.35 | 353 | 0 | 3 | -3 | 651 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|