Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6216 居易資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.4 34 +0.4 +1.18% 1.18% 34.35 34.7 34.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
248856.5萬 385 0.6張/筆 34.5元 1.88 25.67 -0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3571,221萬 643 0.6張/筆 34.23元 +0.3 (+0.89%)

連漲連跌: 連2漲  ( +0.7元 / +2.08%)        
財報評分: 最新68分 / 平均72分        上市指數: 19599.28 (188.06 / +0.97%)

   6216 居易 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 2,055 2,005 +50 連3賣→2買 4,660 5.06% 10,092 10,007 +85 0.09%
金額(元) 7,370萬 7,144萬 +226萬-- 3.45億 3.39億 +627萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 155 77 +78 連3賣→3買 - - 358 245 +113 0.12%
金額(元) 563萬 279萬 +285萬-- 1,246萬 843萬 +404萬 -
總計 張數 2,211 2,082 +128 連3賣→2買 - - 10,450 10,252 +198 0.22%
金額(元) 7,933萬 7,423萬 +511萬-- 3.57億 3.47億 +1,030萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
34.4元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
34.38
(186)
34.16
(331)
34.34
(478)
35.75
(1,691)
35.97
(2,700)
34.48
(9,365)
34.59
(2.7萬)
33.06
(4.21萬)
31.77
(7.66萬)
31.51
(8.24萬)
31.38
(8.46萬)
31.2
(9.58萬)
34.18
(1.01萬)
每股賣出均價
(累計賣張)
34.33
(101)
33.98
(436)
34.22
(638)
35.38
(1,519)
35.91
(2,944)
34.34
(8,774)
34.27
(2.64萬)
33.03
(3.89萬)
31.23
(7.36萬)
31
(7.91萬)
30.89
(8.12萬)
30.69
(9.46萬)
33.85
(1萬)
買賣超張數
(佔發行量)
+85
(0.09%)
-105
(0.11%)
-160
(0.17%)
+172
(0.19%)
-244
(0.27%)
+591
(0.64%)
+545
(0.59%)
+3,136
(3.41%)
+2,965
(3.22%)
+3,236
(3.52%)
+3,432
(3.73%)
+1,290
(1.4%)
+85
(0.09%)
買賣超金額
(佔成交額)
+293萬
(14.09%)
-351萬
(8.06%)
-542萬
(8.24%)
+673萬
(2.61%)
-859萬
(1.84%)
+2,162萬
(1.55%)
+2,731萬
(0.68%)
+1.05億
(1.66%)
+1.34億
(1.23%)
+1.42億
(1.08%)
+1.47億
(1.02%)
+8,873萬
(0.38%)
+627萬
(0.42%)
目前股價
34.4元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
29.01
(141)
29.01
(141)
29.01
(141)
29.08
(217)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
24.73
(107)
24.73
(107)
24.96
(115)
25.39
(183)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+36
(0.04%)
+36
(0.04%)
+28
(0.03%)
+36
(0.04%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+150萬
(0.01%)
+150萬
(0.01%)
+127萬
(0.01%)
+172萬
(0.01%)
0
(0%)
目前股價
34.4元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23


每股買進均價
(累計買張)
34.32
(6)
34.26
(7)
34.64
(35)
36.27
(113)
36.33
(163)
35.19
(333)
34.29
(464)
31.83
(899)
30.38
(1,701)
29.94
(2,330)
29.68
(2,552)
29.75
(3,380)
34.83
(358)
每股賣出均價
(累計賣張)
34.34
(1.42)
33.97
(6.78)
34.26
(10.8)
36.04
(72)
36.08
(92.9)
34.89
(221)
32.95
(506)
32.01
(698)
29.35
(1,794)
28.89
(2,091)
28.66
(2,428)
28.74
(3,392)
34.44
(245)
買賣超張數
(佔發行量)
+4.58
(0%)
+0.22
(0%)
+24.2
(0.03%)
+41.1
(0.04%)
+70.2
(0.08%)
+111
(0.12%)
-42.6
(0.05%)
+201
(0.22%)
-133
(0.14%)
+199
(0.22%)
+84.4
(0.09%)
-51.6
(0.06%)
+113
(0.12%)
買賣超金額
(佔成交額)
+15.7萬
(0.76%)
+9,272
(0.02%)
+84.3萬
(1.28%)
+151萬
(0.58%)
+257萬
(0.55%)
+399萬
(0.29%)
-78萬
(0.02%)
+628萬
(0.1%)
-200萬
(0.02%)
+835萬
(0.06%)
+515萬
(0.04%)
+206萬
(0.01%)
+404萬
(0.27%)
目前股價
34.4元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
34.38
(192)
34.16
(338)
34.36
(513)
35.79
(1,805)
35.99
(2,864)
34.5
(9,698)
34.58
(2.74萬)
33.03
(4.3萬)
31.74
(7.84萬)
31.46
(8.49萬)
31.33
(8.73萬)
31.15
(9.94萬)
34.2
(1.05萬)
每股賣出均價
(累計賣張)
34.33
(102)
33.98
(443)
34.22
(649)
35.41
(1,591)
35.91
(3,037)
34.35
(8,996)
34.24
(2.69萬)
33.01
(3.96萬)
31.18
(7.55萬)
30.94
(8.13萬)
30.82
(8.38萬)
30.61
(9.81萬)
33.86
(1.03萬)
買賣超張數
(佔發行量)
+89.6
(0.1%)
-105
(0.11%)
-136
(0.15%)
+213
(0.23%)
-174
(0.19%)
+702
(0.76%)
+502
(0.55%)
+3,337
(3.63%)
+2,868
(3.12%)
+3,472
(3.78%)
+3,544
(3.85%)
+1,274
(1.39%)
+198
(0.22%)
買賣超金額
(佔成交額)
+308萬
(14.85%)
-350萬
(8.04%)
-458萬
(6.96%)
+824萬
(3.19%)
-602萬
(1.29%)
+2,560萬
(1.84%)
+2,653萬
(0.66%)
+1.11億
(1.76%)
+1.34億
(1.23%)
+1.52億
(1.15%)
+1.54億
(1.06%)
+9,251萬
(0.4%)
+1,030萬
(0.69%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
24M04 34.4 -1.55 -4.31 9.392.062.01+0.054.665.060000.160.08+0.082.212.08+0.13
24M03 35.95 +2.15 +6.36 18.44.533.75+0.774.584.980000.120.11+0.014.653.86+0.78
24M02 33.8 +3.6 +11.92 11.82.562.71-0.153.94.240000.050.01+0.042.622.72-0.11
24M01 30.2 -0.65 -2.11 4.080.951.54-0.594.214.570000.030.05-0.020.971.58-0.61
23M12 30.85 -0.8 -2.53 8.631.812.44-0.625.15.540000.040.16-0.131.852.6-0.75
23M11 31.65 -4.35 -12.08 27.97.246.69+0.555.86.310000.060.09-0.027.36.78+0.52
23M10 36 +7.1 +24.57 64.812.911.8+1.135.375.830000.230.08+0.1513.111.8+1.28
23M09 28.9 -0.25 -0.86 8.372.31.68+0.623.934.270000.020.04-0.022.321.71+0.6
23M08 29.15 -0.3 -1.02 15.73.633.34+0.292.823.060000.030.0303.663.37+0.29
23M07 29.45 +0.95 +3.33 12.12.621.86+0.762.582.80000.020.0302.641.88+0.76
23M06 28.5 +1.1 +4.01 5.30.960.5+0.4622.170000.050.02+0.0310.52+0.49
23M05 27.4 +0.9 +3.4 3.990.460.44+0.021.521.690000.080.02+0.070.550.46+0.09
23M04 26.5 -0.7 -2.57 3.450.21.11-0.91.561.730000.020.01+0.010.231.12-0.89
23M03 27.2 +0.65 +2.45 4.250.510.51+02.362.620000.020.0200.520.530
23M02 26.55 +0.6 +2.31 2.220.280.3-0.022.362.6300000+00.290.31-0.02
23M01 25.95 +0.75 +2.98 1.160.190.32-0.132.42.670000.010.01+00.20.33-0.13
22M12 25.2 -1 -3.82 4.840.651.25-0.62.342.60000.010.05-0.040.671.3-0.64
22M11 26.2 +1.55 +6.29 4.741.041.15-0.113.033.3700+00.110.25-0.181.151.4-0.28
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M10 24.65 -1.4 -5.37 5.981.532.38-0.853.273.6300.1-0.10.060.16-0.11.592.65-1.06
22M09 26.05 -5.05 -16.24 10.71.524.12-2.64.174.640000.060.09-0.031.584.22-2.63
22M08 31.1 +0.7 +2.3 33.810.77.27+3.396.086.7700+00.330.11+0.22117.39+3.62
22M07 30.4 -1.05 -3.34 265.916.99-1.083.353.720.140+0.140.040.03+0.016.097.02-0.93
22M06 31.45 +2.25 +7.71 32.98.15.97+2.134.24.680000.10.05+0.058.26.03+2.17
22M05 29.2 -2.05 -6.56 163.012.83+0.181.912.180000.040.3-0.263.053.14-0.09
22M04 31.25 +3.45 +12.41 25.821.7+0.31.51.720000.380.02+0.362.381.72+0.66
22M03 27.8 +1.1 +4.12 3.260.270.25+0.021.221.390000.020+0.010.290.25+0.03
22M02 26.7 +0.4 +1.52 1.390.150.2-0.051.21.370000.010.01+00.160.21-0.05
22M01 26.3 -1.5 -5.4 3.030.450.43+0.021.141.300000.01-0.010.450.44+0.01
21M12 27.8 +0.95 +3.54 4.670.780.48+0.311.141.30000.010.06-0.050.790.53+0.26
21M11 26.85 -1.35 -4.79 16.81.111.19-0.080.91.030000.070.04+0.031.181.23-0.05
21M10 28.2 +3.6 +14.63 23.10.930.9+0.030.770.880000.010.0100.940.92+0.02
21M09 24.6 -0.35 -1.4 1.340.080.07+00.730.8300000.03-0.020.080.1-0.02
21M08 24.95 -0.9 -3.48 2.470.160.21-0.050.750.860000.010+0.010.170.22-0.04
21M07 25.85 +0.35 +1.37 2.020.150.08+0.070.810.930000.110+0.110.260.08+0.18
21M06 25.5 +0.4 +1.59 1.160.040.1-0.060.740.850000000.040.1-0.06
21M05 25.1 -1.1 -4.2 3.140.50.52-0.020.780.90000.020.12-0.110.520.65-0.13
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M04 26.2 +0.3 +1.16 4.150.30.18+0.120.80.930000.010+00.310.18+0.12
21M03 25.9 +0.15 +0.58 2.010.050.1-0.040.690.800000.04-0.030.050.13-0.08
21M02 25.75 +0.8 +3.21 1.170.060.09-0.030.730.850000.020.01+0.010.080.1-0.02
21M01 24.95 -1.05 -4.04 2.240.070.11-0.040.760.880000.010.01+00.090.12-0.04
20M12 26 -0.8 -2.99 2.150.130.05+0.080.810.940000.010.0100.140.06+0.08
20M11 26.8 +1.75 +6.99 3.420.080.02+0.060.730.8500000.0100.080.03+0.05
20M10 25.05 -0.3 -1.18 0.80.10.04+0.050.680.790000000.10.05+0.05
20M09 25.35 -0.45 -1.74 1.230.060.1-0.030.640.750000.010.01+00.080.11-0.03
20M08 25.8 -1.65 -6.01 3.040.070.21-0.140.670.7800000.01-0.010.080.22-0.15
20M07 27.45 -0.5 -1.79 2.220.070.08-0.010.881.030000.030.02+00.10.110
20M06 27.95 +0.6 +2.19 1.870.150.11+0.040.891.030000.020.01+0.010.170.12+0.06
20M05 27.35 -0.2 -0.73 1.910.120.17-0.060.871.020000.010.0100.120.18-0.06
20M04 27.55 +3.15 +12.91 2.570.360.15+0.220.881.040000000.360.15+0.21
20M03 24.4 -2.9 -10.62 4.080.220.25-0.030.680.80000.010.03-0.020.230.28-0.05
20M02 27.3 -0.1 -0.36 1.790.050.09-0.040.630.7400000+00.050.09-0.04
20M01 27.4 -0.6 -2.14 1.350.090.03+0.060.710.8300.01-0.0100.01-0.010.090.05+0.04
19M12 28 +0.1 +0.36 1.670.040.01+0.020.650.770000.010.0100.050.02+0.02
19M11 27.9 -0.2 -0.71 1.410.010.02-0.010.640.7600000+00.010.020
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M10 28.1 +0.25 +0.9 1.080.020.04-0.020.650.7700000.02-0.020.020.06-0.05
19M09 27.85 -0.15 -0.54 1.110.010.02-0.010.640.760000.010.02-0.010.020.04-0.02
19M08 28 -1 -3.45 3.50.20.19+0.010.650.770000.020.01+0.010.220.21+0.02
19M07 29 +0.45 +1.58 1.540.020.02+0.010.670.780000.010.02-0.010.030.030
19M06 28.55 +0.25 +0.88 1.180.050.01+0.040.660.770000.020+0.020.070.01+0.06
19M05 28.3 -0.6 -2.08 1.790.060.03+0.030.690.830000.020.08-0.050.080.1-0.02
19M04 28.9 -0.1 -0.34 1.70.020.0200.650.780000.010+0.010.030.02+0.01
19M03 29 +0.35 +1.22 1.70.040.06-0.020.650.780000.070.02+0.050.110.08+0.03
19M02 28.65 +0.7 +2.5 0.90.010.04-0.030.640.770000000.010.04-0.03
19M01 27.95 +0.4 +1.45 0.850.010.04-0.040.660.7900000.01-0.010.010.05-0.05
18M12 27.55 +0.3 +1.1 0.9200.01-0.010.650.7800000000.01-0.01
18M11 27.25 +0.65 +2.44 0.880.050.02+0.020.650.7900000+00.050.02+0.03
18M10 26.6 -1.6 -5.67 2.180.040.14-0.10.630.750000.010.0100.040.15-0.1
18M09 28.2 -0.05 -0.18 1.770.050.09-0.050.730.8800000+00.050.09-0.04
18M08 28.25 -1.8 -5.99 3.980.220.26-0.040.770.930000000.220.26-0.04
18M07 30.05 +0.45 +1.52 4.280.080.63-0.550.770.920000000.080.64-0.56
18M06 29.6 -0.1 -0.34 1.660.020.04-0.021.361.640000000.020.04-0.02
18M05 29.7 +1.1 +3.85 2.50.150.28-0.131.381.70000000.150.28-0.13
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M04 28.6 -0.25 -0.87 2.110.020.22-0.21.511.850.010+0.0100+00.030.22-0.2
18M03 28.85 +0.55 +1.94 2.290.040.19-0.151.722.110000000.040.19-0.15
18M02 28.3 -0.7 -2.41 1.30.040.05-0.011.862.290000000.040.05-0.01
18M01 29 +0.45 +1.58 2.070.10.01+0.091.872.30000000.10.01+0.09
17M12 28.55 0 0 1.320.020.05-0.021.782.190000000.020.05-0.02
17M11 28.55 -0.45 -1.55 1.920.040.4-0.361.82.210000000.040.4-0.36
17M10 29 +0.4 +1.4 1.720.10.34-0.242.162.6600000+00.10.34-0.24
17M09 28.6 -1 -3.38 2.990.040.09-0.052.42.950000000.040.09-0.05
17M08 29.6 -2.6 -8.07 5.60.230.3-0.072.463.0200000.17-0.170.230.47-0.24
17M07 32.2 +0.4 +1.26 5.010.140.38-0.242.593.180000000.140.38-0.24
17M06 31.8 -0.4 -1.24 2.860.080.44-0.362.833.480000.050+0.050.130.44-0.31
17M05 32.2 -0.15 -0.46 3.280.180.28-0.13.194.010000.130.04+0.090.310.32-0.01
17M04 32.35 -1.6 -4.71 4.690.270.38-0.123.294.140000.040+0.040.310.38-0.08
17M03 33.95 +1.35 +4.14 6.30.510.15+0.353.394.270000000.510.15+0.35
17M02 32.6 +0.1 +0.31 10.40.490.39+0.13.043.830000000.490.39+0.1
17M01 32.5 +2.7 +9.06 7.220.830.06+0.772.973.740000000.830.06+0.77
16M12 29.8 +0.1 +0.34 3.690.170.05+0.122.22.770000000.170.05+0.12
16M11 29.7 +0.05 +0.17 4.010.130.24-0.122.022.540000000.130.24-0.12
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M10 29.65 +1.65 +5.89 4.340.040.15-0.112.132.6800000.01-0.010.040.16-0.11
16M09 28 -1.5 -5.08 2.90.10.12-0.032.242.820000.010+0.010.10.12-0.02
16M08 29.5 -0.85 -2.8 9.370.330.43-0.12.272.850000000.330.43-0.1
16M07 30.35 +0.45 +1.51 5.330.310.16+0.152.372.990000000.310.16+0.15
16M06 29.9 +0.3 +1.01 2.910.180.56-0.382.232.8100000+00.180.56-0.38
16M05 29.6 -0.95 -3.11 4.40.350.41-0.062.623.290000000.350.41-0.06
16M04 30.55 -0.4 -1.29 9.980.520.52+02.683.4300000+00.520.52+0
16M03 30.95 +2.6 +9.17 9.430.240.17+0.062.673.420000.020.0200.260.2+0.06
16M02 28.35 +2.05 +7.79 3.070.030.05-0.022.613.340000.020.01+0.010.050.06-0.01
16M01 26.3 -0.6 -2.23 2.170.10.12-0.032.623.3500.05-0.0500.02-0.010.10.19-0.09
15M12 26.9 -0.65 -2.36 2.350.080.18-0.092.723.480000.010.01+00.10.19-0.09
15M11 27.55 +0.25 +0.92 8.610.330.3402.813.60.050+0.0500+00.390.34+0.05
15M10 27.3 +1.8 +7.06 4.550.220.13+0.092.813.600000+00.220.13+0.09
15M09 25.5 -0.6 -2.3 5.230.290.16+0.132.663.4100000.0100.290.17+0.12
15M08 26.1 -0.1 -0.38 6.20.280.2+0.082.513.220000.010.03-0.020.30.22+0.07
15M07 26.2 -2.3 -8.07 11.20.190.32-0.132.393.060000.020.01+0.020.210.33-0.12
15M06 28.5 -0.1 -0.35 7.270.180.46-0.282.513.210000000.180.46-0.28
15M05 28.6 -3.35 -10.49 15.80.390.46-0.072.813.670000.070.24-0.180.460.7-0.25
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M04 31.95 +4.85 +17.9 16.40.350.16+0.192.883.760000.20.08+0.120.550.24+0.31
15M03 27.1 +1 +3.83 6.250.090.09+02.693.520000.050.05+00.140.14+0
15M02 26.1 -0.15 -0.57 1.480.030.06-0.032.713.5400000+00.030.06-0.02
15M01 26.25 +0.6 +2.34 30.070.15-0.082.743.580000.050+0.050.120.15-0.03
14M12 25.65 +1.05 +4.27 3.680.090.11-0.022.823.690000000.090.12-0.02
14M11 24.6 -1.55 -5.93 3.620.080.25-0.172.853.720000000.080.25-0.17
14M10 26.15 -2.65 -9.2 4.40.120.54-0.433.023.940000000.120.54-0.43
14M09 28.8 +0.3 +1.05 4.910.590.18+0.413.444.50000000.60.18+0.41
14M08 28.5 -3 -9.52 10.60.370.36+0.013.013.9300.01-0.010000.380.380
14M07 31.5 +0.65 +2.11 9.590.260.33-0.073.114.0700000+00.270.33-0.07
14M06 30.85 +1.7 +5.83 9.280.440.2+0.243.14.060.010+0.0100.08-0.080.460.28+0.18
14M05 29.15 -0.1 -0.34 7.190.340.19+0.152.833.7800000.11-0.110.340.3+0.04
14M04 29.25 -1.05 -3.47 25.10.740.68+0.062.673.570000.260.07+0.1910.75+0.25
14M03 30.3 +3.8 +14.34 21.50.670.28+0.392.633.510000.050.0600.720.34+0.39
14M02 26.5 +0.5 +1.92 16.80.860.18+0.682.242.9900000.1-0.10.860.28+0.58
14M01 26 +1.85 +7.66 26.31.430.84+0.591.522.030000.180.07+0.11.610.91+0.7
13M12 24.15 +3.25 +15.55 19.60.540.18+0.360.931.240000000.540.18+0.36
13M11 20.9 +0.3 +1.46 3.70.240.04+0.20.560.750000000.240.04+0.2
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M10 20.6 +1.8 +9.57 7.350.120.17-0.050.370.490000000.120.17-0.05
13M09 18.8 -0.05 -0.27 2.140.020.12-0.10.420.560000000.020.12-0.1
13M08 18.85 -1.95 -9.37 2.890.090.07+0.020.520.690000.010.0100.10.09+0.01
13M07 20.8 +0.5 +2.46 3.410.070.07+00.50.670000.010+0.010.080.07+0.01
13M06 20.3 -1.3 -6.02 5.630.40.06+0.330.50.670000000.40.07+0.33
13M05 21.6 +2.8 +14.89 19.90.210.08+0.120.170.2300000+00.210.09+0.12
13M04 18.8 -0.2 -1.05 1.860.010.0100.050.0600000+00.010.010
13M03 19 +0.35 +1.88 2.720.010.07-0.060.050.070000000.010.07-0.06
13M02 18.65 +1.1 +6.27 2.470.020.04-0.020.110.1400000+00.020.04-0.02
13M01 17.55 0 0 2.030.010.03-0.020.130.180000000.010.03-0.02
12M12 17.55 +0.7 +4.15 2.090.050.03+0.020.150.200000+00.050.03+0.02
12M11 16.85 +0.3 +1.81 1.360.080.08-0.010.130.170000000.080.09-0.01
12M10 16.55 -2.5 -13.12 2.570.10.07+0.030.140.180000000.10.08+0.03
12M09 19.05 -0.9 -4.51 1.940.030.02+0.010.110.1400000+00.030.02+0.01
12M08 19.95 -2.25 -10.14 5.90.110.14-0.030.10.130000.010+0.010.120.15-0.02
12M07 22.2 0 0 4.080.090.1-0.010.130.170000.010.0100.10.11-0.01
12M06 22.2 +0.35 +1.6 3.010.130.06+0.080.140.1800000.0100.140.06+0.08
12M05 21.85 -0.1 -0.46 6.30.130.15-0.030.030.0400000.0100.130.16-0.03
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M04 21.95 -2.85 -11.49 30.20.570.61-0.040.060.070000000.570.61-0.04
12M03 24.8 +7 +39.33 29.40.150.11+0.040.10.130000.010.0100.150.12+0.04
12M02 17.8 +1.45 +8.87 4.890.030.04-0.010.060.0800000+00.040.04-0.01
12M01 16.35 +0.65 +4.14 1.50.010.06-0.050.070.090000000.020.07-0.05
11M12 15.7 -0.35 -2.18 0.820.030.01+0.020.120.160000000.030.02+0.02
11M11 16.05 -0.55 -3.31 1.750.080.03+0.060.150.190000000.080.03+0.06
11M10 16.6 +0.3 +1.84 1.010.050.01+0.040.090.120000000.050.01+0.04
11M09 16.3 -0.05 -0.31 1.310.020.05-0.030.050.060000000.020.05-0.03
11M08 16.35 -2.05 -11.14 2.080.050.07-0.020.080.10000000.050.07-0.02
11M07 18.4 -0.45 -2.39 1.740.050.02+0.020.060.070000000.050.03+0.02
11M06 18.85 -1.1 -5.51 1.940.030.06-0.030.080.10000.020.02+00.040.07-0.03
11M05 19.95 0 0 1.480.050.05+0.010.090.120000.010.0100.060.06+0
11M04 19.95 +0.95 +5 1.830.040.01+0.030.090.110000.010.01+00.050.02+0.03
11M03 19 -1.3 -6.4 2.610.030.08-0.050.060.080000.010.01+00.040.08-0.05
11M02 20.3 -1.4 -6.45 1.390.030.06-0.030.110.140000000.030.06-0.03
11M01 21.7 -0.55 -2.47 1.780.030.01+0.020.140.1800000+00.040.02+0.02
10M12 22.25 +0.55 +2.53 5.560.050.02+0.030.120.160000.010.0100.060.02+0.03
10M11 21.7 +0.2 +0.93 2.40.060.01+0.040.090.110000.010.0100.070.02+0.04
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
10M10 21.5 -1.1 -4.87 2.590.030.03+00.040.050000000.030.03+0
10M09 22.6 +0.05 +0.22 5.330.050.04+0.010.040.0500000+00.050.05+0.01
10M08 22.55 -1.1 -4.65 13.30.450.53-0.080.030.040000.010.0100.460.54-0.08
10M07 23.65 +0.8 +3.5 2.70.030.02+0.020.110.150000.010+00.040.02+0.02
10M06 22.85 -0.25 -1.08 1.780.050.09-0.030.10.130000000.060.09-0.03
10M05 23.1 -1.85 -7.41 3.960.150.19-0.040.170.220000.010.0100.160.2-0.04
10M04 24.95 -0.65 -2.54 6.730.210.17+0.040.210.2800000+00.220.17+0.05
10M03 25.6 +1.4 +5.79 100.140.06+0.090.160.220000000.150.06+0.09
10M02 24.2 -0.15 -0.62 4.170.030.23-0.20.080.10000.010.0100.040.24-0.2
10M01 24.35 -2.7 -9.98 30.11.481.6-0.120.280.370000.090.0901.571.7-0.12
09M12 27.05 +3.25 +13.66 23.50.510.28+0.240.40.540000.010.0100.520.29+0.24
09M11 23.8 +0.8 +3.48 14.60.160.11+0.050.170.220000.010.01+00.170.12+0.05
09M10 23 -2.65 -10.33 25.80.140.28-0.140.120.160000.030.25-0.230.170.53-0.36
09M09 25.65 +6.75 +35.71 27.30.320.12+0.210.260.340000.370.64-0.270.690.75-0.06
09M08 18.9 -0.85 -4.3 120.260.29-0.030.050.0600.09-0.090.520.17+0.340.780.55+0.23
09M07 19.75 +2.85 +16.86 12.90.130.12+00.080.100.18-0.180.170.02+0.150.30.33-0.03
09M06 16.9 -2 -10.58 5.460.180.32-0.140.080.10000.010.01+00.190.33-0.14
09M05 18.9 +1.4 +8 14.30.380.4-0.020.220.290.190+0.190.030.02+00.60.43+0.17
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
09M04 17.5 +1.9 +12.18 11.80.390.29+0.10.240.310.080+0.080.020.0200.50.31+0.19
09M03 15.6 +1.7 +12.23 9.950.10.01+0.090.130.170000.010.01+00.110.02+0.09
09M02 13.9 +1.8 +14.88 4.350.030.04-0.010.040.050000.010.0100.040.05-0.01
09M01 12.1 -0.55 -4.35 1.50.060.08-0.010.050.070000.010.01+00.070.08-0.01
08M12 12.65 -0.65 -4.89 2.920.080.07+0.010.070.0900.09-0.090.010.0100.090.16-0.08
08M11 13.3 -1.1 -7.64 2.520.040.04-0.010.060.070.010+0.010.020.0200.060.06+0
08M10 14.4 -0.05 -0.35 4.010.130.14-0.010.060.080.010+0.010.030.0300.170.170
08M09 14.45 -6.15 -29.85 50.150.34-0.190.080.10.020.08-0.060.040.05-0.020.210.47-0.26
08M08 20.6 +1.1 +5.64 5.690.160.14+0.020.260.3500.01-0.010.080.06+0.020.240.21+0.03
08M07 19.5 -6.6 -25.29 7.930.310.3100.240.320.050+0.050.020.02+00.380.33+0.04
08M06 26.1 -4.1 -13.58 5.660.150.15-0.010.240.3200.01-0.010.010.0100.160.18-0.02
08M05 30.2 -1.2 -3.82 8.20.120.09+0.030.240.320.040.04+00.010.01+00.180.14+0.04
08M04 31.4 +6.3 +25.1 24.20.10.05+0.040.210.2800.03-0.030.030.0300.120.11+0.01
08M03 25.1 +0.8 +3.29 5.440.190.06+0.130.170.2200.04-0.040.010.0200.20.12+0.08
08M02 24.3 +4.15 +20.6 3.790.020.0200.040.050.050+0.050.010.0100.070.03+0.05
08M01 20.15 -6.15 -23.38 4.760.050.05+00.040.050000.020.02+00.070.07+0
07M12 26.3 -1.8 -6.41 5.350.050.08-0.030.040.040.010+0.010.020.0200.080.1-0.02
07M11 28.1 -7.3 -20.62 8.850.110.08+0.030.060.080.120+0.120.030.0300.260.11+0.16
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
07M10 35.4 -3.3 -8.53 7.650.060.0600.030.0400.21-0.210.010.0100.060.28-0.22
07M09 38.7 +0.8 +2.11 7.590.050.23-0.180.040.050000.010+00.060.23-0.18
07M08 37.9 -10.7 -22.02 30.50.40.34+0.060.20.2801.73-1.730.380.52-0.150.782.6-1.82
07M07 48.6 +6.8 +16.27 57.70.180.16+0.020.140.190.230+0.230.220.08+0.140.630.24+0.4
07M06 41.8 +0.7 +1.7 48.50.140.13+0.010.120.160.652.16-1.510.580.81-0.241.373.1-1.74
07M05 41.1 +1.1 +2.75 45.50.140.09+0.050.10.140.452.51-2.060.280.98-0.690.873.57-2.71
07M04 40 +3.45 +9.44 61.10.080.16-0.080.060.084.920.24+4.672.181.64+0.547.182.04+5.14
07M03 36.55 +9.45 +34.87 81.60.410.39+0.020.130.180.650.58+0.070.70.31+0.391.761.27+0.48
07M02 27.1 +2.2 +8.84 10.20.050.01+0.040.110.160.230.2+0.030000.270.21+0.07
07M01 24.9 -2.2 -8.12 24.70.050.05+00.070.10.60.5+0.100+00.650.55+0.1
06M12 27.1 -0.6 -2.17 34.20.010.01+00.070.10.40.54-0.140000.420.55-0.14
06M11 27.7 +9.95 +56.06 4200+00.070.090.540+0.540000.550+0.54
06M10 17.75 -0.35 -1.93 2.180000.070.090000.010.03-0.010.020.03-0.01
06M09 18.1 -0.1 -0.55 4.620000.060.090000.010+0.010.020+0.01
06M08 18.2 -3.4 -15.74 5.630000.060.09000000000
06M07 21.6 +0.3 +1.41 4.40.010.0100.060.090000000.010.020
06M06 21.3 -4.8 -18.39 3.0700.03-0.030.070.100.12-0.1200000.16-0.15
06M05 26.1 -0.8 -2.97 5.110.030+0.020.10.1400.25-0.250000.030.25-0.23
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
06M04 26.9 +0.65 +2.48 10.900.01-0.010.070.110.370+0.370000.370.01+0.36
06M03 26.25 +2.35 +9.83 6.780.010.01-0.010.080.130000000.010.02-0.01
06M02 23.9 -2.3 -8.78 2.0300.01-0.010.090.1400000+000.02-0.01
06M01 26.2 -2.95 -10.12 70.010.0100.10.160000.010.0200.020.03-0.01
05M12 29.15 +2.65 +10 15.50.790.78+00.110.170000.020.02+00.810.8+0.01
05M11 26.5 +0.2 +0.76 3.300.03-0.020.10.1600000.01-0.010.010.04-0.03
05M10 26.3 -1.35 -4.88 3.4100.04-0.040.130.20000.020.01+0.010.020.05-0.03
05M09 27.65 -5.55 -16.72 7.590.130.19-0.060.110.210000000.130.19-0.06
05M08 33.2 -17.3 -34.26 6.800.03-0.030.170.320000.010.0100.010.04-0.03
05M07 50.5 -0.1 -0.2 6.610.210.05+0.160.190.3700.32-0.320.020.01+00.220.39-0.16
05M06 50.6 -0.6 -1.17 6.580.020+0.020.030.060.180.25-0.070.010+0.010.210.26-0.05
05M05 51.2 -1.3 -2.48 3.500+00.020.030.030.71-0.680000.040.72-0.68
05M04 52.5 -7.3 -12.21 3.590.010.02-0.010.020.020.370.12+0.250000.380.14+0.24
05M03 59.8 -1.7 -2.76 18.30.040.27-0.220.030.050.380.21+0.170.080.0800.50.56-0.06
05M02 61.5 +3.5 +6.03 11.20.080.1-0.020.250.490.050+0.050000.130.11+0.02
05M01 58 0 0 4.670.240.02+0.230.270.530.150.1+0.0500.01-0.010.40.12+0.27
04M12 58 +7 +13.73 8.750.020.01+0.010.040.080.080.17-0.10.010+00.110.19-0.08
04M11 51 -5.5 -9.73 10.30.030.3-0.280.030.060.520.22+0.30000.550.52+0.03
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
04M10 56.5 -5 -8.13 7.370.310+0.310.310.880.010.02-0.010.010+00.330.02+0.3
04M09 61.5 -33.5 -35.26 13.30000.091.17-1.0800+00.091.17-1.08
04M08 95 +21.5 +29.25 9.9100.54-0.541.350.49+0.8600.09-0.091.351.12+0.23
04M07 73.5 -6.5 -8.12 5.570.540+0.540.030.47-0.440.090.06+0.030.660.53+0.14
04M06 80 -24.5 -23.44 4.780000.080.12-0.040.030+0.030.110.13-0.01
04M05 104.5 -22.5 -17.72 6.34
04M04 127 -15.5 -10.88 9.95

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。