| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.2 | 45 | +2.2 | +4.89% | 4% | 46 | 47.5 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,808 | 5.53億 | 7,277 | 1.6張/筆 | 46.81元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,402 | 1.06億 | 1,675 | 1.4張/筆 | 44.22元 | +1.65 (+3.81%) | 連漲連跌: 連4漲 ( +5.8元 / +14.01%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 10 | 12 | 0 | -0.71 | -4.24 | 跌多(55%) | 7 | 21 | 11 | 10 | 0 | +0.38 | +3.06 | 漲多(52%) | 2 | 22 | 18 | 4 | 0 | +2.26 | +9.59 | 漲多(82%) | 8 | 21 | 8 | 13 | 0 | -1.3 | -2.73 | 跌多(62%) | 3 | 22 | 11 | 11 | 0 | +0.53 | +3.93 | 漲跌互見 | 9 | 21 | 9 | 12 | 0 | +0.09 | +2.19 | 跌多(57%) | 4 | 22 | 10 | 12 | 0 | +0.96 | +4.22 | 跌多(55%) | 10 | 21 | 9 | 12 | 0 | -0.46 | -1.71 | 跌多(57%) | 5 | 21 | 9 | 12 | 0 | -0.56 | -0.12 | 跌多(57%) | 11 | 21 | 9 | 12 | 0 | -0.68 | -3.35 | 跌多(57%) | 6 | 21 | 10 | 11 | 0 | -0.23 | +0.61 | 跌多(52%) | 12 | 21 | 6 | 15 | 0 | +0.08 | +0.31 | 跌多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 41.1 | 41.4 | +0.3 | +0.73 | 41.4 | 43.1 | +1.7 | +4.11 | 43.1 | 42.2 | -0.9 | -2.09 | 2023 | 41.85 | 44.45 | +2.6 | +6.21 | 44.45 | 46.75 | +2.3 | +5.17 | 46.75 | 45.25 | -1.5 | -3.21 | 2022 | 52.1 | 47.5 | -4.6 | -8.83 | 47.5 | 55.1 | +7.6 | +16 | 55.1 | 57.6 | +2.5 | +4.54 | 2021 | 33.5 | 34.8 | +1.3 | +3.88 | 34.8 | 37.2 | +2.4 | +6.9 | 37.2 | 39.3 | +2.1 | +5.65 | 2020 | 38.6 | 32.75 | -5.85 | -15.2 | 32.75 | 30.7 | -2.05 | -6.26 | 30.7 | 22 | -8.7 | -28.3 | 2019 | 18.9 | 19.3 | +0.4 | +2.12 | 19.3 | 21 | +1.7 | +8.81 | 21 | 22.35 | +1.35 | +6.43 | 2018 | 33.8 | 33.1 | -0.7 | -2.07 | 33.1 | 30.2 | -2.9 | -8.76 | 30.2 | 32.9 | +2.7 | +8.94 | 2017 | 36.05 | 36.5 | +0.45 | +1.25 | 36.5 | 39.9 | +3.4 | +9.32 | 39.9 | 37.55 | -2.35 | -5.89 | 2016 | 44.7 | 42.35 | -2.35 | -5.26 | 42.35 | 44.5 | +2.15 | +5.08 | 44.5 | 46.05 | +1.55 | +3.48 | 2015 | 46.7 | 48.55 | +1.85 | +3.96 | 48.55 | 48.15 | -0.4 | -0.82 | 48.15 | 44.3 | -3.85 | -8 | 2014 | 32.6 | 37.4 | +4.8 | +14.7 | 37.4 | 35.35 | -2.05 | -5.48 | 35.35 | 39.25 | +3.9 | +11 | 2013 | 36 | 33.9 | -2.1 | -5.83 | 33.9 | 35.3 | +1.4 | +4.13 | 35.3 | 30.7 | -4.6 | -13 | 2012 | 26.5 | 28.75 | +2.25 | +8.49 | 28.75 | 43.2 | +14.45 | +50.3 | 43.2 | 40.4 | -2.8 | -6.48 | 2011 | 39.8 | 40.25 | +0.45 | +1.13 | 40.25 | 44.4 | +4.15 | +10.3 | 44.4 | 46.4 | +2 | +4.5 | 2010 | 22.7 | 20.8 | -1.9 | -8.37 | 20.8 | 26.3 | +5.5 | +26.4 | 26.3 | 48.15 | +21.85 | +83.1 | 2009 | 4.2 | 3.88 | -0.32 | -7.62 | 3.88 | 4.07 | +0.19 | +4.9 | 4.07 | 4.93 | +0.86 | +21.1 | 2008 | 7.66 | 6.04 | -1.62 | -21.1 | 6.04 | 8.28 | +2.24 | +37.1 | 8.28 | 7.9 | -0.38 | -4.59 | 2007 | 14.35 | 12.95 | -1.4 | -9.76 | 12.95 | 13 | +0.05 | +0.39 | 13 | 14.35 | +1.35 | +10.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12 | 10.3 | -1.7 | -14.2 | 10.3 | 10.8 | +0.5 | +4.85 | 10.8 | 13.95 | +3.15 | +29.2 | 2005 | 15.5 | 10.85 | -4.65 | -30 | 10.85 | 13.35 | +2.5 | +23 | 13.35 | 10.9 | -2.45 | -18.4 | 2004 | 28.9 | 29.1 | +0.2 | +0.69 | 29.1 | 31.1 | +2 | +6.87 | 31.1 | 30.3 | -0.8 | -2.57 | 2003 | 36.5 | 33.5 | -3 | -8.22 | 33.5 | 36.4 | +2.9 | +8.66 | 36.4 | 33 | -3.4 | -9.34 | 平均 | 下跌機率(55%) | -0.7 | -4.2 | 上漲機率(82%) | +2.3 | +9.6 | 漲跌互見 | +0.5 | +3.9 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 18 個月/ 跌 4 個月 | 漲 11 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 42.2 | 47.2 | +5 | +11.8 | | | | | | | | | 2023 | 45.25 | 43.4 | -1.85 | -4.09 | 43.4 | 44.75 | +1.35 | +3.11 | 44.75 | 46.95 | +2.2 | +4.92 | 2022 | 57.6 | 58.1 | +0.5 | +0.87 | 58.1 | 64.1 | +6 | +10.3 | 64.1 | 60.2 | -3.9 | -6.08 | 2021 | 39.3 | 45 | +5.7 | +14.5 | 45 | 35.8 | -9.2 | -20.4 | 35.8 | 37.05 | +1.25 | +3.49 | 2020 | 22 | 30.85 | +8.85 | +40.2 | 30.85 | 31.8 | +0.95 | +3.08 | 31.8 | 31.25 | -0.55 | -1.73 | 2019 | 22.35 | 33.2 | +10.85 | +48.5 | 33.2 | 31.6 | -1.6 | -4.82 | 31.6 | 35.25 | +3.65 | +11.6 | 2018 | 32.9 | 29.1 | -3.8 | -11.6 | 29.1 | 28.55 | -0.55 | -1.89 | 28.55 | 28.75 | +0.2 | +0.7 | 2017 | 37.55 | 36.8 | -0.75 | -2 | 36.8 | 34.1 | -2.7 | -7.34 | 34.1 | 35 | +0.9 | +2.64 | 2016 | 46.05 | 40.85 | -5.2 | -11.3 | 40.85 | 40.25 | -0.6 | -1.47 | 40.25 | 39.8 | -0.45 | -1.12 | 2015 | 44.3 | 51.1 | +6.8 | +15.3 | 51.1 | 42.7 | -8.4 | -16.4 | 42.7 | 49 | +6.3 | +14.8 | 2014 | 39.25 | 38 | -1.25 | -3.18 | 38 | 45.6 | +7.6 | +20 | 45.6 | 44.15 | -1.45 | -3.18 | 2013 | 30.7 | 28.6 | -2.1 | -6.84 | 28.6 | 30.1 | +1.5 | +5.24 | 30.1 | 26.05 | -4.05 | -13.5 | 2012 | 40.4 | 36.55 | -3.85 | -9.53 | 36.55 | 40.8 | +4.25 | +11.6 | 40.8 | 44 | +3.2 | +7.84 | 2011 | 46.4 | 42.5 | -3.9 | -8.41 | 42.5 | 40.7 | -1.8 | -4.24 | 40.7 | 34.05 | -6.65 | -16.3 | 2010 | 48.15 | 59.8 | +11.65 | +24.2 | 59.8 | 52.2 | -7.6 | -12.7 | 52.2 | 45.6 | -6.6 | -12.6 | 2009 | 4.93 | 6.28 | +1.35 | +27.4 | 6.28 | 7.02 | +0.74 | +11.8 | 7.02 | 7.56 | +0.54 | +7.69 | 2008 | 7.9 | 8.85 | +0.95 | +12 | 8.85 | 8.35 | -0.5 | -5.65 | 8.35 | 7.14 | -1.21 | -14.5 | 2007 | 14.35 | 13.75 | -0.6 | -4.18 | 13.75 | 13.5 | -0.25 | -1.82 | 13.5 | 15 | +1.5 | +11.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 13.95 | 15.1 | +1.15 | +8.24 | 15.1 | 13.1 | -2 | -13.2 | 13.1 | 12.55 | -0.55 | -4.2 | 2005 | 10.9 | 7.15 | -3.75 | -34.4 | 7.15 | 9 | +1.85 | +25.9 | 9 | 11.4 | +2.4 | +26.7 | 2004 | 30.3 | 26.7 | -3.6 | -11.9 | 26.7 | 24.9 | -1.8 | -6.74 | 24.9 | 24.2 | -0.7 | -2.81 | 2003 | 33 | 32 | -1 | -3.03 | 32 | 33 | +1 | +3.12 | 33 | 32.2 | -0.8 | -2.42 | 平均 | 下跌機率(55%) | +1 | +4.2 | 下跌機率(57%) | -0.6 | -0.1 | 下跌機率(52%) | -0.2 | +0.6 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 9 個月/ 跌 12 個月 | 漲 10 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 46.95 | 49 | +2.05 | +4.37 | 49 | 46.35 | -2.65 | -5.41 | 46.35 | 43.5 | -2.85 | -6.15 | 2022 | 60.2 | 63.6 | +3.4 | +5.65 | 63.6 | 59 | -4.6 | -7.23 | 59 | 42.45 | -16.55 | -28.1 | 2021 | 37.05 | 41.15 | +4.1 | +11.1 | 41.15 | 42.6 | +1.45 | +3.52 | 42.6 | 52 | +9.4 | +22.1 | 2020 | 31.25 | 32.2 | +0.95 | +3.04 | 32.2 | 31.35 | -0.85 | -2.64 | 31.35 | 33.75 | +2.4 | +7.66 | 2019 | 35.25 | 36.8 | +1.55 | +4.4 | 36.8 | 37.8 | +1 | +2.72 | 37.8 | 37 | -0.8 | -2.12 | 2018 | 28.75 | 25.65 | -3.1 | -10.8 | 25.65 | 24.6 | -1.05 | -4.09 | 24.6 | 21.35 | -3.25 | -13.2 | 2017 | 35 | 37.5 | +2.5 | +7.14 | 37.5 | 37.65 | +0.15 | +0.4 | 37.65 | 35.6 | -2.05 | -5.44 | 2016 | 39.8 | 40.7 | +0.9 | +2.26 | 40.7 | 36.85 | -3.85 | -9.46 | 36.85 | 40.5 | +3.65 | +9.91 | 2015 | 49 | 45.6 | -3.4 | -6.94 | 45.6 | 40.85 | -4.75 | -10.4 | 40.85 | 45.4 | +4.55 | +11.1 | 2014 | 44.15 | 39.2 | -4.95 | -11.2 | 39.2 | 38.1 | -1.1 | -2.81 | 38.1 | 36.8 | -1.3 | -3.41 | 2013 | 26.05 | 27.85 | +1.8 | +6.91 | 27.85 | 24.3 | -3.55 | -12.7 | 24.3 | 26.2 | +1.9 | +7.82 | 2012 | 44 | 41.3 | -2.7 | -6.14 | 41.3 | 46.25 | +4.95 | +12 | 46.25 | 45.6 | -0.65 | -1.41 | 2011 | 34.05 | 29.9 | -4.15 | -12.2 | 29.9 | 31.1 | +1.2 | +4.01 | 31.1 | 29 | -2.1 | -6.75 | 2010 | 45.6 | 55 | +9.4 | +20.6 | 55 | 42.35 | -12.65 | -23 | 42.35 | 43.45 | +1.1 | +2.6 | 2009 | 7.56 | 13.3 | +5.74 | +75.9 | 13.3 | 14.75 | +1.45 | +10.9 | 14.75 | 20.65 | +5.9 | +40 | 2008 | 7.14 | 7 | -0.14 | -1.96 | 7 | 7.06 | +0.06 | +0.86 | 7.06 | 6.49 | -0.57 | -8.07 | 2007 | 15 | 15.5 | +0.5 | +3.33 | 15.5 | 13.8 | -1.7 | -11 | 13.8 | 13 | -0.8 | -5.8 | 2006 | 12.55 | 11.95 | -0.6 | -4.78 | 11.95 | 11.75 | -0.2 | -1.67 | 11.75 | 11.15 | -0.6 | -5.11 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.4 | 10.8 | -0.6 | -5.26 | 10.8 | 10.75 | -0.05 | -0.46 | 10.75 | 11.9 | +1.15 | +10.7 | 2004 | 24.2 | 19.3 | -4.9 | -20.2 | 19.3 | 19.8 | +0.5 | +2.59 | 19.8 | 24.8 | +5 | +25.3 | 2003 | 32.2 | 31.9 | -0.3 | -0.93 | 31.9 | 30.8 | -1.1 | -3.45 | 30.8 | 29.1 | -1.7 | -5.52 | 平均 | 上漲機率(52%) | +0.4 | +3.1 | 下跌機率(62%) | -1.3 | -2.7 | 下跌機率(57%) | +0.1 | +2.2 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 8 個月/ 跌 13 個月 | 漲 9 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 43.5 | 40.3 | -3.2 | -7.36 | 40.3 | 42.6 | +2.3 | +5.71 | 42.6 | 41.1 | -1.5 | -3.52 | 2022 | 42.45 | 39.5 | -2.95 | -6.95 | 39.5 | 44.6 | +5.1 | +12.9 | 44.6 | 41.85 | -2.75 | -6.17 | 2021 | 52 | 61 | +9 | +17.3 | 61 | 54.4 | -6.6 | -10.8 | 54.4 | 52.1 | -2.3 | -4.23 | 2020 | 33.75 | 33.3 | -0.45 | -1.33 | 33.3 | 34.25 | +0.95 | +2.85 | 34.25 | 33.5 | -0.75 | -2.19 | 2019 | 37 | 37.95 | +0.95 | +2.57 | 37.95 | 37 | -0.95 | -2.5 | 37 | 38.6 | +1.6 | +4.32 | 2018 | 21.35 | 19 | -2.35 | -11 | 19 | 19.55 | +0.55 | +2.89 | 19.55 | 18.9 | -0.65 | -3.32 | 2017 | 35.6 | 36.15 | +0.55 | +1.54 | 36.15 | 33.9 | -2.25 | -6.22 | 33.9 | 33.8 | -0.1 | -0.29 | 2016 | 40.5 | 39.05 | -1.45 | -3.58 | 39.05 | 34.7 | -4.35 | -11.1 | 34.7 | 36.05 | +1.35 | +3.89 | 2015 | 45.4 | 48.15 | +2.75 | +6.06 | 48.15 | 47.8 | -0.35 | -0.73 | 47.8 | 44.7 | -3.1 | -6.49 | 2014 | 36.8 | 32.75 | -4.05 | -11 | 32.75 | 40.8 | +8.05 | +24.6 | 40.8 | 46.7 | +5.9 | +14.5 | 2013 | 26.2 | 27.75 | +1.55 | +5.92 | 27.75 | 26.7 | -1.05 | -3.78 | 26.7 | 32.6 | +5.9 | +22.1 | 2012 | 45.6 | 40.25 | -5.35 | -11.7 | 40.25 | 36.25 | -4 | -9.94 | 36.25 | 36 | -0.25 | -0.69 | 2011 | 29 | 31.4 | +2.4 | +8.28 | 31.4 | 28.75 | -2.65 | -8.44 | 28.75 | 26.5 | -2.25 | -7.83 | 2010 | 43.45 | 37.25 | -6.2 | -14.3 | 37.25 | 35 | -2.25 | -6.04 | 35 | 39.8 | +4.8 | +13.7 | 2009 | 20.65 | 19.4 | -1.25 | -6.05 | 19.4 | 19.5 | +0.1 | +0.52 | 19.5 | 22.7 | +3.2 | +16.4 | 2008 | 6.49 | 5.69 | -0.8 | -12.3 | 5.69 | 4.28 | -1.41 | -24.8 | 4.28 | 4.2 | -0.08 | -1.87 | 2007 | 13 | 10.9 | -2.1 | -16.2 | 10.9 | 8.15 | -2.75 | -25.2 | 8.15 | 7.66 | -0.49 | -6.01 | 2006 | 11.15 | 13.25 | +2.1 | +18.8 | 13.25 | 14.4 | +1.15 | +8.68 | 14.4 | 14.35 | -0.05 | -0.35 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.9 | 12.35 | +0.45 | +3.78 | 12.35 | 12.7 | +0.35 | +2.83 | 12.7 | 12 | -0.7 | -5.51 | 2004 | 24.8 | 23 | -1.8 | -7.26 | 23 | 16.2 | -6.8 | -29.6 | 16.2 | 15.5 | -0.7 | -4.32 | 2003 | 29.1 | 31.7 | +2.6 | +8.93 | 31.7 | 34.2 | +2.5 | +7.89 | 34.2 | 28.9 | -5.3 | -15.5 | 平均 | 下跌機率(57%) | -0.5 | -1.7 | 下跌機率(57%) | -0.7 | -3.3 | 下跌機率(71%) | +0.1 | +0.3 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 9 個月/ 跌 12 個月 | 漲 6 個月/ 跌 15 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
|