(6217) 中探針本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
24W17	47.2	+5.1	+12.1%	-0.37		-	-	-	-	-	-
24W16	42.1	-4.55	-9.75%	-0.37		-	-	-	-	-	-
24W15	46.65	+4.1	+9.64%	-0.37		-	-	-	-	-	-
24W14	42.55	+0.35	+0.83%	-0.37		-	-	-	-	-	-
24W13	42.2	-0.3	-0.71%	-0.37		-	-	-	-	-	-
24W12	42.5	+0.6	+1.43%	-0.37		-	-	-	-	-	-
24W11	41.9	-6.85	-14.1%	-0.37		-	-	-	-	-	-
24W10	48.75	+6.4	+15.1%	-0.37		-	-	-	-	-	-
24W09	42.35	-2.05	-4.62%	-0.37		-	-	-	-	-	-
24W08	44.4	+2.2	+5.21%	-0.37		-	-	-	-	-	-
24W07	42.2	+1.2	+2.93%	-0.37		-	-	-	-	-	-
24W06	41	-0.35	-0.85%	-0.37		-	-	-	-	-	-
24W05	41.35	+0.95	+2.35%	-0.37		-	-	-	-	-	-
24W04	40.4	+0.05	+0.12%	-0.37		-	-	-	-	-	-
24W03	40.35	-1.35	-3.24%	-0.37		-	-	-	-	-	-
24W02	41.7	+1.35	+3.35%	-0.37		-	-	-	-	-	-
24W01	40.35	-0.75	-1.82%	-0.37		-	-	-	-	-	-
23W52	41.1	+0.85	+2.11%	-0.37		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W51	40.25	-0.85	-2.07%	-0.32		-	-	-	-	-	-
23W50	41.1	-0.55	-1.32%	-0.27		-	-	-	-	-	-
23W49	41.65	-0.55	-1.3%	-0.23		-	-	-	-	-	-
23W48	42.2	-0.1	-0.24%	-0.18		-	-	-	-	-	-
23W47	42.3	+0.9	+2.17%	-0.13		-	-	-	-	-	-
23W46	41.4	+1.2	+2.99%	-0.08		-	-	-	-	-	-
23W45	40.2	-0.2	-0.5%	-0.04		-	-	-	-	-	-
23W44	40.4	-0.8	-1.94%	0.01	3615	0.156	0.192	0.228	0.264	0.3	0.335
23W43	41.2	-0.1	-0.24%	0.06	700.4	0.824	1.012	1.2	1.388	1.576	1.765
23W42	41.3	-1.95	-4.51%	0.11	387.9	1.491	1.831	2.172	2.513	2.853	3.194
23W41	43.25	-0.15	-0.35%	0.15	280.6	2.158	2.651	3.144	3.637	4.13	4.624
23W40	43.4	-0.1	-0.23%	0.2	215.1	2.825	3.47	4.116	4.762	5.407	6.053
23W39	43.5	-0.55	-1.25%	0.25	174.4	3.492	4.29	5.088	5.886	6.684	7.482
23W38	44.05	-2.6	-5.57%	0.3	148.3	4.159	5.109	6.06	7.011	7.961	8.912
23W37	46.65	+0.65	+1.41%	0.34	135.3	4.826	5.929	7.032	8.135	9.238	10.34
23W36	46	-0.15	-0.33%	0.39	117.2	5.493	6.748	8.004	9.26	10.52	11.77
23W35	46.15	+3.2	+7.45%	0.44	104.9	6.16	7.568	8.976	10.38	11.79	13.2
23W34	42.95	-0.65	-1.49%	0.49	88.08	6.827	8.388	9.948	11.51	13.07	14.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W33	43.6	-1.7	-3.75%	0.54	81.45	7.494	9.207	10.92	12.63	14.35	16.06
23W32	45.3	-2.55	-5.33%	0.58	77.71	8.161	10.03	11.89	13.76	15.62	17.49
23W31	47.85	-4.05	-7.8%	0.63	75.88	8.828	10.85	12.86	14.88	16.9	18.92
23W30	51.9	+1.2	+2.37%	0.68	76.52	9.495	11.67	13.84	16.01	18.18	20.35
23W29	50.7	+1.3	+2.63%	0.73	69.85	10.16	12.49	14.81	17.13	19.45	21.78
23W28	49.4	+1.3	+2.7%	0.77	63.86	10.83	13.3	15.78	18.26	20.73	23.21
23W27	48.1	+1.15	+2.45%	0.82	58.57	11.5	14.12	16.75	19.38	22.01	24.64
23W26	46.95	-3.05	-6.1%	0.87	54.04	12.16	14.94	17.72	20.5	23.28	26.06
23W25	50	+5.15	+11.5%	0.92	54.56	12.83	15.76	18.7	21.63	24.56	27.49
23W24	44.85	-0.25	-0.55%	0.96	46.52	13.5	16.58	19.67	22.75	25.84	28.92
23W23	45.1	+0.35	+0.78%	1.01	44.58	14.16	17.4	20.64	23.88	27.12	30.35
23W22	44.75	-0.65	-1.43%	1.06	42.24	14.83	18.22	21.61	25	28.39	31.78
23W21	45.4	+3.8	+9.13%	1.11	41.01	15.5	19.04	22.58	26.13	29.67	33.21
23W20	41.6	+0.3	+0.73%	1.15	36.03	16.17	19.86	23.56	27.25	30.95	34.64
23W19	41.3	-1.85	-4.29%	1.2	34.35	16.83	20.68	24.53	28.38	32.22	36.07
23W18	43.15	-0.25	-0.58%	1.25	34.52	17.5	21.5	25.5	29.5	33.5	37.5
23W17	43.4	-1.5	-3.34%	1.3	33.45	18.17	22.32	26.47	30.62	34.78	38.93
23W16	44.9	-2.4	-5.07%	1.35	33.38	18.83	23.14	27.44	31.75	36.05	40.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W15	47.3	+2.55	+5.7%	1.39	33.96	19.5	23.96	28.42	32.87	37.33	41.79
23W14	44.75	-0.5	-1.1%	1.44	31.06	20.17	24.78	29.39	34	38.61	43.22
23W13	45.25	-1.25	-2.69%	1.49	30.41	20.84	25.6	30.36	35.12	39.88	44.65
23W12	46.5	+1.8	+4.03%	1.54	30.28	21.5	26.42	31.33	36.25	41.16	46.08
23W11	44.7	-2.05	-4.39%	1.58	28.23	22.17	27.24	32.3	37.37	42.44	47.51
23W10	46.75	+0.8	+1.74%	1.63	28.66	22.84	28.06	33.28	38.5	43.72	48.94
23W09	45.95	-0.8	-1.71%	1.68	27.37	23.5	28.88	34.25	39.62	44.99	50.36
23W08	46.75	-0.55	-1.16%	1.73	27.08	24.17	29.7	35.22	40.74	46.27	51.79
23W07	47.3	+1.2	+2.6%	1.77	26.66	24.84	30.51	36.19	41.87	47.55	53.22
23W06	46.1	+1.45	+3.25%	1.82	25.31	25.5	31.33	37.16	42.99	48.82	54.65
23W05	44.65	+1.3	+3%	1.87	23.88	26.17	32.15	38.14	44.12	50.1	56.08
23W03	43.35	+1.15	+2.73%	1.92	22.61	26.84	32.97	39.11	45.24	51.38	57.51
23W02	42.2	+0.2	+0.48%	1.96	21.48	27.51	33.79	40.08	46.37	52.65	58.94
23W01	42	+0.15	+0.36%	2.01	20.87	28.17	34.61	41.05	47.49	53.93	60.37
22W53	41.85	-1.9	-4.34%	2.06	20.32	28.84	35.43	42.02	48.62	55.21	61.8
22W52	43.75	-0.35	-0.79%	2.07	21.11	29.01	35.64	42.28	48.91	55.54	62.17
22W51	44.1	-1.7	-3.71%	2.08	21.15	29.18	35.86	42.53	49.2	55.87	62.54
22W50	45.8	-0.25	-0.54%	2.1	21.84	29.36	36.07	42.78	49.49	56.2	62.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W49	46.05	+3.35	+7.85%	2.11	21.83	29.53	36.28	43.03	49.78	56.53	63.28
22W48	42.7	-0.4	-0.93%	2.12	20.13	29.7	36.49	43.28	50.07	56.86	63.65
22W47	43.1	+0.75	+1.77%	2.13	20.2	29.87	36.7	43.53	50.36	57.19	64.02
22W46	42.35	+0.55	+1.32%	2.15	19.73	30.05	36.91	43.78	50.65	57.52	64.38
22W45	41.8	+2.8	+7.18%	2.16	19.37	30.22	37.13	44.03	50.94	57.85	64.75
22W44	39	+0.95	+2.5%	2.17	17.97	30.39	37.34	44.28	51.23	58.18	65.12
22W43	38.05	-2.45	-6.05%	2.18	17.43	30.56	37.55	44.53	51.52	58.51	65.49
22W42	40.5	-3	-6.9%	2.2	18.45	30.74	37.76	44.79	51.81	58.84	65.86
22W41	43.5	+1.05	+2.47%	2.21	19.7	30.91	37.97	45.04	52.1	59.17	66.23
22W40	42.45	-4.65	-9.87%	2.22	19.12	31.08	38.18	45.29	52.39	59.5	66.6
22W39	47.1	-1.55	-3.19%	2.23	21.1	31.25	38.4	45.54	52.68	59.83	66.97
22W38	48.65	-0.35	-0.71%	2.24	21.67	31.42	38.61	45.79	52.97	60.16	67.34
22W37	49	-9.3	-16%	2.26	21.71	31.6	38.82	46.04	53.26	60.49	67.71
22W36	58.3	-0.3	-0.51%	2.27	25.69	31.77	39.03	46.29	53.55	60.82	68.08
22W35	58.6	-1.7	-2.82%	2.28	25.68	31.94	39.24	46.54	53.84	61.15	68.45
22W34	60.3	-1.3	-2.11%	2.29	26.29	32.11	39.45	46.79	54.13	61.48	68.82
22W33	61.6	-0.3	-0.48%	2.31	26.71	32.29	39.67	47.05	54.43	61.8	69.18
22W32	61.9	-1.7	-2.67%	2.32	26.7	32.46	39.88	47.3	54.72	62.13	69.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W31	63.6	+4.8	+8.16%	2.33	27.29	32.63	40.09	47.55	55.01	62.46	69.92
22W30	58.8	-1.1	-1.84%	2.34	25.1	32.8	40.3	47.8	55.3	62.79	70.29
22W29	59.9	-1.3	-2.12%	2.36	25.43	32.98	40.51	48.05	55.59	63.12	70.66
22W28	61.2	+6.8	+12.5%	2.37	25.85	33.15	40.72	48.3	55.88	63.45	71.03
22W27	54.4	-9.6	-15%	2.38	22.86	33.32	40.94	48.55	56.17	63.78	71.4
22W26	64	+0.7	+1.11%	2.39	26.75	33.49	41.15	48.8	56.46	64.11	71.77
22W25	63.3	-3.2	-4.81%	2.4	26.32	33.66	41.36	49.05	56.75	64.44	72.14
22W24	66.5	+2.7	+4.23%	2.42	27.51	33.84	41.57	49.31	57.04	64.77	72.51
22W23	63.8	+2.2	+3.57%	2.43	26.26	34.01	41.78	49.56	57.33	65.1	72.88
22W22	61.6	+4.6	+8.07%	2.44	25.23	34.18	41.99	49.81	57.62	65.43	73.25
22W21	57	+3.2	+5.95%	2.45	23.23	34.35	42.21	50.06	57.91	65.76	73.62
22W20	53.8	-4.9	-8.35%	2.47	21.82	34.53	42.42	50.31	58.2	66.09	73.98
22W19	58.7	+0.6	+1.03%	2.48	23.68	34.7	42.63	50.56	58.49	66.42	74.35
22W18	58.1	-2.7	-4.44%	2.49	23.33	34.87	42.84	50.81	58.78	66.75	74.72
22W17	60.8	+0.9	+1.5%	2.5	24.29	35.04	43.05	51.06	59.07	67.08	75.09
22W16	59.9	-0.2	-0.33%	2.52	23.81	35.22	43.26	51.31	59.36	67.41	75.46
22W15	60.1	-1.8	-2.91%	2.53	23.78	35.39	43.48	51.56	59.65	67.74	75.83
22W14	61.9	+3	+5.09%	2.54	24.37	35.56	43.69	51.82	59.94	68.07	76.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W13	58.9	+5.9	+11.1%	2.55	23.08	35.73	43.9	52.07	60.23	68.4	76.57
22W12	53	+3.45	+6.96%	2.56	20.67	35.9	44.11	52.32	60.52	68.73	76.94
22W11	49.55	-5.15	-9.41%	2.58	19.23	36.08	44.32	52.57	60.82	69.06	77.31
22W10	54.7	-0.4	-0.73%	2.59	21.13	36.25	44.53	52.82	61.11	69.39	77.68
22W09	55.1	-0.2	-0.36%	2.6	21.18	36.42	44.75	53.07	61.4	69.72	78.05
22W08	55.3	-0.4	-0.72%	2.61	21.16	36.59	44.96	53.32	61.69	70.05	78.42
22W07	55.7	+8.2	+17.3%	2.63	21.21	36.77	45.17	53.57	61.98	70.38	78.78
22W05	47.5	-2.5	-5%	2.64	18	36.94	45.38	53.82	62.27	70.71	79.15
22W04	50	-3.5	-6.54%	2.65	18.86	37.11	45.59	54.08	62.56	71.04	79.52
22W03	53.5	+1.4	+2.69%	2.66	20.09	37.28	45.8	54.33	62.85	71.37	79.89
22W02	52.1	0	0%	2.68	19.47	37.46	46.02	54.58	63.14	71.7	80.26
22W01	52.1	0	0%	2.69	19.38	37.63	46.23	54.83	63.43	72.03	80.63
21W52	52.1	+1.5	+2.96%	2.7	19.3	37.8	46.44	55.08	63.72	72.36	81
21W51	50.6	-5.3	-9.48%	2.68	18.91	37.47	46.03	54.59	63.16	71.72	80.28
21W50	55.9	+3.3	+6.27%	2.65	21.08	37.13	45.62	54.1	62.59	71.08	79.56
21W49	52.6	-0.8	-1.5%	2.63	20.01	36.8	45.21	53.62	62.03	70.44	78.85
21W48	53.4	-2.9	-5.15%	2.6	20.5	36.46	44.79	53.13	61.46	69.8	78.13
21W47	56.3	-3.5	-5.85%	2.58	21.82	36.13	44.38	52.64	60.9	69.15	77.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W46	59.8	-2.5	-4.01%	2.56	23.39	35.79	43.97	52.15	60.33	68.51	76.69
21W45	62.3	+1.3	+2.13%	2.53	24.6	35.46	43.56	51.66	59.77	67.87	75.98
21W44	61	+7.9	+14.9%	2.51	24.32	35.12	43.15	51.18	59.2	67.23	75.26
21W43	53.1	+3.5	+7.06%	2.48	21.37	34.79	42.74	50.69	58.64	66.59	74.54
21W42	49.6	+2.4	+5.08%	2.46	20.16	34.45	42.33	50.2	58.07	65.95	73.82
21W41	47.2	+0.15	+0.32%	2.44	19.37	34.12	41.91	49.71	57.51	65.31	73.11
21W40	47.05	-3.35	-6.65%	2.41	19.5	33.78	41.5	49.22	56.95	64.67	72.39
21W39	50.4	-0.5	-0.98%	2.39	21.1	33.45	41.09	48.74	56.38	64.03	71.67
21W38	50.9	+3.6	+7.61%	2.37	21.52	33.11	40.68	48.25	55.82	63.38	70.95
21W37	47.3	-1.65	-3.37%	2.34	20.2	32.78	40.27	47.76	55.25	62.74	70.24
21W36	48.95	+7.45	+18%	2.32	21.12	32.44	39.86	47.27	54.69	62.1	69.52
21W35	41.5	+3.45	+9.07%	2.29	18.1	32.11	39.45	46.78	54.12	61.46	68.8
21W34	38.05	+0.5	+1.33%	2.27	16.77	31.77	39.03	46.3	53.56	60.82	68.08
21W33	37.55	-3.7	-8.97%	2.25	16.72	31.44	38.62	45.81	52.99	60.18	67.36
21W32	41.25	+0.1	+0.24%	2.22	18.57	31.1	38.21	45.32	52.43	59.54	66.65
21W31	41.15	-0.7	-1.67%	2.2	18.72	30.77	37.8	44.83	51.86	58.9	65.93
21W30	41.85	+1.25	+3.08%	2.17	19.25	30.43	37.39	44.34	51.3	58.26	65.21
21W29	40.6	+2.25	+5.87%	2.15	18.89	30.1	36.98	43.86	50.74	57.61	64.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W28	38.35	+1.45	+3.93%	2.13	18.04	29.76	36.57	43.37	50.17	56.97	63.78
21W27	36.9	+0.1	+0.27%	2.1	17.56	29.43	36.15	42.88	49.61	56.33	63.06
21W26	36.8	+0.45	+1.24%	2.08	17.71	29.09	35.74	42.39	49.04	55.69	62.34
21W25	36.35	+0.2	+0.55%	2.05	17.7	28.76	35.33	41.9	48.48	55.05	61.62
21W24	36.15	+1.2	+3.43%	2.03	17.81	28.42	34.92	41.42	47.91	54.41	60.91
21W23	34.95	-0.3	-0.85%	2.01	17.42	28.09	34.51	40.93	47.35	53.77	60.19
21W22	35.25	+2.2	+6.66%	1.98	17.78	27.75	34.1	40.44	46.78	53.13	59.47
21W21	33.05	+1.15	+3.61%	1.96	16.88	27.42	33.69	39.95	46.22	52.49	58.75
21W20	31.9	-7.25	-18.5%	1.93	16.49	27.08	33.27	39.46	45.65	51.84	58.04
21W19	39.15	-5.85	-13%	1.91	20.49	26.75	32.86	38.98	45.09	51.2	57.32
21W18	45	-2	-4.26%	1.89	23.85	26.41	32.45	38.49	44.53	50.56	56.6
21W17	47	+5.65	+13.7%	1.86	25.23	26.08	32.04	38	43.96	49.92	55.88
21W16	41.35	-0.45	-1.08%	1.84	22.49	25.74	31.63	37.51	43.4	49.28	55.16
21W15	41.8	+1.9	+4.76%	1.81	23.03	25.41	31.22	37.02	42.83	48.64	54.45
21W14	39.9	+1.5	+3.91%	1.79	22.28	25.07	30.8	36.54	42.27	48	53.73
21W13	38.4	-2.4	-5.88%	1.77	21.73	24.74	30.39	36.05	41.7	47.36	53.01
21W12	40.8	+3	+7.94%	1.74	23.41	24.4	29.98	35.56	41.14	46.72	52.29
21W11	37.8	+1.45	+3.99%	1.72	21.99	24.07	29.57	35.07	40.57	46.07	51.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W10	36.35	-0.85	-2.28%	1.7	21.44	23.73	29.16	34.58	40.01	45.43	50.86
21W09	37.2	-0.45	-1.2%	1.67	22.26	23.4	28.75	34.1	39.44	44.79	50.14
21W08	37.65	+3.65	+10.7%	1.65	22.85	23.06	28.34	33.61	38.88	44.15	49.42
21W06	34	-0.8	-2.3%	1.62	20.94	22.73	27.92	33.12	38.32	43.51	48.71
21W05	34.8	-1.8	-4.92%	1.6	21.76	22.39	27.51	32.63	37.75	42.87	47.99
21W04	36.6	-2.7	-6.87%	1.58	23.23	22.06	27.1	32.14	37.19	42.23	47.27
21W03	39.3	+0.4	+1.03%	1.55	25.33	21.72	26.69	31.66	36.62	41.59	46.55
21W02	38.9	+5.4	+16.1%	1.53	25.46	21.39	26.28	31.17	36.06	40.95	45.84
21W01	33.5	+0.45	+1.36%	1.5	22.28	21.05	25.87	30.68	35.49	40.31	45.12
20W52	33.05	-0.05	-0.15%	1.48	22.33	20.72	25.46	30.19	34.93	39.66	44.4
20W51	33.1	-0.55	-1.63%	1.48	22.39	20.7	25.43	30.16	34.89	39.62	44.35
20W50	33.65	-0.25	-0.74%	1.48	22.79	20.67	25.4	30.12	34.85	39.57	44.3
20W49	33.9	-0.1	-0.29%	1.47	22.99	20.65	25.37	30.09	34.81	39.52	44.24
20W48	34	-0.75	-2.16%	1.47	23.08	20.62	25.34	30.05	34.76	39.48	44.19
20W47	34.75	+1.5	+4.51%	1.47	23.62	20.6	25.31	30.02	34.72	39.43	44.14
20W46	33.25	-0.1	-0.3%	1.47	22.62	20.57	25.28	29.98	34.68	39.39	44.09
20W45	33.35	+0.05	+0.15%	1.47	22.72	20.55	25.25	29.94	34.64	39.34	44.04
20W44	33.3	-1.45	-4.17%	1.47	22.71	20.53	25.22	29.91	34.6	39.29	43.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W43	34.75	-1.75	-4.79%	1.46	23.73	20.5	25.19	29.87	34.56	39.25	43.93
20W42	36.5	+1.3	+3.69%	1.46	24.95	20.48	25.16	29.84	34.52	39.2	43.88
20W41	35.2	+1.45	+4.3%	1.46	24.09	20.45	25.13	29.8	34.48	39.15	43.83
20W40	33.75	+0.55	+1.66%	1.46	23.13	20.43	25.1	29.77	34.44	39.11	43.78
20W39	33.2	-2.8	-7.78%	1.46	22.78	20.4	25.07	29.73	34.4	39.06	43.72
20W38	36	+0.7	+1.98%	1.46	24.73	20.38	25.04	29.7	34.36	39.01	43.67
20W37	35.3	-2.5	-6.61%	1.45	24.28	20.36	25.01	29.66	34.32	38.97	43.62
20W36	37.8	+7.05	+22.9%	1.45	26.03	20.33	24.98	29.63	34.27	38.92	43.57
20W35	30.75	+0.4	+1.32%	1.45	21.2	20.31	24.95	29.59	34.23	38.88	43.52
20W34	30.35	-1.4	-4.41%	1.45	20.95	20.28	24.92	29.56	34.19	38.83	43.47
20W33	31.75	-0.15	-0.47%	1.45	21.94	20.26	24.89	29.52	34.15	38.78	43.41
20W32	31.9	-0.3	-0.93%	1.45	22.07	20.24	24.86	29.49	34.11	38.74	43.36
20W31	32.2	-1.7	-5.01%	1.44	22.3	20.21	24.83	29.45	34.07	38.69	43.31
20W30	33.9	+0.4	+1.19%	1.44	23.51	20.19	24.8	29.42	34.03	38.64	43.26
20W29	33.5	-5.5	-14.1%	1.44	23.26	20.16	24.77	29.38	33.99	38.6	43.21
20W28	39	+6.8	+21.1%	1.44	27.11	20.14	24.74	29.34	33.95	38.55	43.15
20W27	32.2	+1.4	+4.55%	1.44	22.41	20.11	24.71	29.31	33.91	38.5	43.1
20W26	30.8	-0.2	-0.65%	1.44	21.46	20.09	24.68	29.27	33.87	38.46	43.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W25	31	+1.15	+3.85%	1.43	21.63	20.07	24.65	29.24	33.83	38.41	43
20W24	29.85	-2.55	-7.87%	1.43	20.85	20.04	24.62	29.2	33.78	38.37	42.95
20W23	32.4	+0.6	+1.89%	1.43	22.66	20.02	24.59	29.17	33.74	38.32	42.89
20W22	31.8	+1.4	+4.61%	1.43	22.27	19.99	24.56	29.13	33.7	38.27	42.84
20W21	30.4	+0.55	+1.84%	1.43	21.31	19.97	24.53	29.1	33.66	38.23	42.79
20W20	29.85	-1.55	-4.94%	1.42	20.95	19.94	24.5	29.06	33.62	38.18	42.74
20W19	31.4	+0.55	+1.78%	1.42	22.07	19.92	24.47	29.03	33.58	38.13	42.69
20W18	30.85	+1.3	+4.4%	1.42	21.71	19.9	24.44	28.99	33.54	38.09	42.63
20W17	29.55	+0.1	+0.34%	1.42	20.82	19.87	24.41	28.96	33.5	38.04	42.58
20W16	29.45	+3.85	+15%	1.42	20.77	19.85	24.38	28.92	33.46	37.99	42.53
20W15	25.6	+3.6	+16.4%	1.42	18.08	19.82	24.35	28.89	33.42	37.95	42.48
20W14	22	+0.45	+2.09%	1.41	15.56	19.8	24.32	28.85	33.38	37.9	42.43
20W13	21.55	+1.9	+9.67%	1.41	15.26	19.77	24.3	28.81	33.34	37.85	42.37
20W12	19.65	-4.3	-18%	1.41	13.93	19.75	24.27	28.78	33.29	37.81	42.32
20W11	23.95	-6.9	-22.4%	1.41	17	19.73	24.24	28.74	33.25	37.76	42.27
20W10	30.85	+0.15	+0.49%	1.41	21.92	19.7	24.21	28.71	33.21	37.72	42.22
20W09	30.7	-2.25	-6.83%	1.41	21.84	19.68	24.18	28.67	33.17	37.67	42.17
20W08	32.95	-0.25	-0.75%	1.4	23.47	19.65	24.15	28.64	33.13	37.62	42.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W07	33.2	+0.8	+2.47%	1.4	23.68	19.63	24.12	28.6	33.09	37.58	42.06
20W06	32.4	-0.35	-1.07%	1.4	23.14	19.61	24.09	28.57	33.05	37.53	42.01
20W05	32.75	-4.3	-11.6%	1.4	23.42	19.58	24.06	28.53	33.01	37.48	41.96
20W04	37.05	+0.05	+0.14%	1.4	26.52	19.56	24.03	28.5	32.97	37.44	41.91
20W03	37	+0.7	+1.93%	1.4	26.52	19.53	24	28.46	32.93	37.39	41.86
20W02	36.3	-1.6	-4.22%	1.39	26.05	19.51	23.97	28.43	32.89	37.34	41.8
20W01	37.9	-1.1	-2.82%	1.39	27.23	19.48	23.94	28.39	32.84	37.3	41.75
19W52	39	+1.1	+2.9%	1.39	28.06	19.46	23.91	28.36	32.8	37.25	41.7
19W51	37.9	+0.35	+0.93%	1.39	27.27	19.46	23.91	28.36	32.8	37.25	41.7
19W50	37.55	-1.55	-3.96%	1.39	27.01	19.46	23.91	28.36	32.8	37.25	41.7
19W49	39.1	+2.1	+5.68%	1.39	28.13	19.46	23.91	28.36	32.8	37.25	41.7
19W48	37	-1.15	-3.01%	1.39	26.62	19.46	23.91	28.36	32.8	37.25	41.7
19W47	38.15	+1.35	+3.67%	1.39	27.45	19.46	23.91	28.36	32.8	37.25	41.7
19W46	36.8	-0.7	-1.87%	1.39	26.47	19.46	23.91	28.36	32.8	37.25	41.7
19W45	37.5	-0.7	-1.83%	1.39	26.98	19.46	23.91	28.36	32.8	37.25	41.7
19W44	38.2	-0.1	-0.26%	1.39	27.48	19.46	23.91	28.36	32.8	37.25	41.7
19W43	38.3	+1.9	+5.22%	1.39	27.55	19.46	23.91	28.36	32.8	37.25	41.7
19W42	36.4	+0.35	+0.97%	1.39	26.19	19.46	23.91	28.36	32.8	37.25	41.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W41	36.05	-2.35	-6.12%	1.39	25.94	19.46	23.91	28.36	32.8	37.25	41.7
19W40	38.4	+1.4	+3.78%	1.39	27.63	19.46	23.91	28.36	32.8	37.25	41.7
19W39	37	-2	-5.13%	1.39	26.62	19.46	23.91	28.36	32.8	37.25	41.7
19W38	39	-1.8	-4.41%	1.39	28.06	19.46	23.91	28.36	32.8	37.25	41.7
19W37	40.8	-0.55	-1.33%	1.39	29.35	19.46	23.91	28.36	32.8	37.25	41.7
19W36	41.35	+3.55	+9.39%	1.39	29.75	19.46	23.91	28.36	32.8	37.25	41.7
19W35	37.8	-0.3	-0.79%	1.39	27.19	19.46	23.91	28.36	32.8	37.25	41.7
19W34	38.1	-1.4	-3.54%	1.39	27.41	19.46	23.91	28.36	32.8	37.25	41.7
19W33	39.5	+2.85	+7.78%	1.39	28.42	19.46	23.91	28.36	32.8	37.25	41.7
19W32	36.65	+3.15	+9.4%	1.39	26.37	19.46	23.91	28.36	32.8	37.25	41.7
19W31	33.5	-0.65	-1.9%	1.39	24.1	19.46	23.91	28.36	32.8	37.25	41.7
19W30	34.15	-0.65	-1.87%	1.39	24.57	19.46	23.91	28.36	32.8	37.25	41.7
19W29	34.8	+0.15	+0.43%	1.39	25.04	19.46	23.91	28.36	32.8	37.25	41.7
19W28	34.65	-1.55	-4.28%	1.39	24.93	19.46	23.91	28.36	32.8	37.25	41.7
19W27	36.2	+0.95	+2.7%	1.39	26.04	19.46	23.91	28.36	32.8	37.25	41.7
19W26	35.25	-0.15	-0.42%	1.39	25.36	19.46	23.91	28.36	32.8	37.25	41.7
19W25	35.4	+1.5	+4.42%	1.39	25.47	19.46	23.91	28.36	32.8	37.25	41.7
19W24	33.9	+2.15	+6.77%	1.39	24.39	19.46	23.91	28.36	32.8	37.25	41.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W23	31.75	+0.15	+0.47%	1.39	22.84	19.46	23.91	28.36	32.8	37.25	41.7
19W22	31.6	+1.25	+4.12%	1.39	22.73	19.46	23.91	28.36	32.8	37.25	41.7
19W21	30.35	-3.1	-9.27%	1.39	21.83	19.46	23.91	28.36	32.8	37.25	41.7
19W20	33.45	-3.55	-9.59%	1.39	24.06	19.46	23.91	28.36	32.8	37.25	41.7
19W19	37	+2	+5.71%	1.39	26.62	19.46	23.91	28.36	32.8	37.25	41.7
19W18	35	+6.75	+23.9%	1.39	25.18	19.46	23.91	28.36	32.8	37.25	41.7