* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 25.35 | +0.6 | +2.42% | 0.44 | 57.61 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W16 | 24.75 | -2.75 | -10% | 0.44 | 56.25 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W15 | 27.5 | +1.1 | +4.17% | 0.44 | 62.5 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W14 | 26.4 | -0.25 | -0.94% | 0.44 | 60 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W13 | 26.65 | -0.7 | -2.56% | 0.44 | 60.57 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W12 | 27.35 | +1.1 | +4.19% | 0.44 | 62.16 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W11 | 26.25 | -2 | -7.08% | 0.44 | 59.66 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W10 | 28.25 | +0.05 | +0.18% | 0.44 | 64.2 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W09 | 28.2 | -0.95 | -3.26% | 0.44 | 64.09 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W08 | 29.15 | +2.15 | +7.96% | 0.44 | 66.25 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W07 | 27 | +3.4 | +14.4% | 0.44 | 61.36 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W06 | 23.6 | -0.8 | -3.28% | 0.44 | 53.64 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W05 | 24.4 | 0 | 0% | 0.44 | 55.45 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W04 | 24.4 | -0.2 | -0.81% | 0.44 | 55.45 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W03 | 24.6 | +3.3 | +15.5% | 0.44 | 55.91 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W02 | 21.3 | -2.1 | -8.97% | 0.44 | 48.41 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
24W01 | 23.4 | +0.3 | +1.3% | 0.44 | 53.18 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
23W52 | 23.1 | 0 | 0% | 0.44 | 52.5 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 23.1 | -0.45 | -1.91% | 0.44 | 52.69 | 6.576 | 7.892 | 9.207 | 10.52 | 11.84 | 13.15 |
23W50 | 23.55 | -0.35 | -1.46% | 0.44 | 53.91 | 6.553 | 7.864 | 9.174 | 10.48 | 11.8 | 13.11 |
23W49 | 23.9 | -0.1 | -0.42% | 0.44 | 54.91 | 6.529 | 7.835 | 9.141 | 10.45 | 11.75 | 13.06 |
23W48 | 24 | +0.4 | +1.69% | 0.43 | 55.33 | 6.506 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 |
23W47 | 23.6 | -0.1 | -0.42% | 0.43 | 54.61 | 6.482 | 7.779 | 9.075 | 10.37 | 11.67 | 12.96 |
23W46 | 23.7 | +1.2 | +5.33% | 0.43 | 55.04 | 6.459 | 7.751 | 9.042 | 10.33 | 11.63 | 12.92 |
23W45 | 22.5 | -0.85 | -3.64% | 0.43 | 52.45 | 6.435 | 7.722 | 9.009 | 10.3 | 11.58 | 12.87 |
23W44 | 23.35 | +0.3 | +1.3% | 0.43 | 54.63 | 6.412 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 |
23W43 | 23.05 | +0.3 | +1.32% | 0.43 | 54.12 | 6.388 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 |
23W42 | 22.75 | -1.5 | -6.19% | 0.42 | 53.62 | 6.365 | 7.638 | 8.911 | 10.18 | 11.46 | 12.73 |
23W41 | 24.25 | -3.85 | -13.7% | 0.42 | 57.36 | 6.341 | 7.609 | 8.878 | 10.15 | 11.41 | 12.68 |
23W40 | 28.1 | -0.05 | -0.18% | 0.42 | 66.72 | 6.318 | 7.581 | 8.845 | 10.11 | 11.37 | 12.64 |
23W39 | 28.15 | -0.1 | -0.35% | 0.42 | 67.09 | 6.294 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 |
23W38 | 28.25 | -0.5 | -1.74% | 0.42 | 67.58 | 6.271 | 7.525 | 8.779 | 10.03 | 11.29 | 12.54 |
23W37 | 28.75 | +1.5 | +5.5% | 0.42 | 69.03 | 6.247 | 7.496 | 8.746 | 9.995 | 11.24 | 12.49 |
23W36 | 27.25 | -0.05 | -0.18% | 0.41 | 65.68 | 6.224 | 7.468 | 8.713 | 9.958 | 11.2 | 12.45 |
23W35 | 27.3 | -0.4 | -1.44% | 0.41 | 66.05 | 6.2 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 |
23W34 | 27.7 | +1.05 | +3.94% | 0.41 | 67.27 | 6.176 | 7.412 | 8.647 | 9.882 | 11.12 | 12.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 26.65 | -0.1 | -0.37% | 0.41 | 64.97 | 6.153 | 7.384 | 8.614 | 9.845 | 11.08 | 12.31 |
23W32 | 26.75 | -4.5 | -14.4% | 0.41 | 65.46 | 6.129 | 7.355 | 8.581 | 9.807 | 11.03 | 12.26 |
23W31 | 31.25 | -3.2 | -9.29% | 0.41 | 76.77 | 6.106 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 |
23W30 | 34.45 | +4.75 | +16% | 0.41 | 84.96 | 6.082 | 7.299 | 8.515 | 9.732 | 10.95 | 12.16 |
23W29 | 29.7 | -0.05 | -0.17% | 0.4 | 73.53 | 6.059 | 7.271 | 8.482 | 9.694 | 10.91 | 12.12 |
23W28 | 29.75 | +2.85 | +10.6% | 0.4 | 73.94 | 6.035 | 7.242 | 8.449 | 9.656 | 10.86 | 12.07 |
23W27 | 26.9 | 0 | 0% | 0.4 | 67.12 | 6.012 | 7.214 | 8.416 | 9.619 | 10.82 | 12.02 |
23W26 | 26.9 | -1.75 | -6.11% | 0.4 | 67.38 | 5.988 | 7.186 | 8.384 | 9.581 | 10.78 | 11.98 |
23W25 | 28.65 | +0.45 | +1.6% | 0.4 | 72.05 | 5.965 | 7.158 | 8.351 | 9.544 | 10.74 | 11.93 |
23W24 | 28.2 | +0.1 | +0.36% | 0.4 | 71.2 | 5.941 | 7.129 | 8.318 | 9.506 | 10.69 | 11.88 |
23W23 | 28.1 | -0.2 | -0.71% | 0.39 | 71.23 | 5.918 | 7.101 | 8.285 | 9.468 | 10.65 | 11.84 |
23W22 | 28.3 | +1.35 | +5.01% | 0.39 | 72.02 | 5.894 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 |
23W21 | 26.95 | -0.45 | -1.64% | 0.39 | 68.86 | 5.871 | 7.045 | 8.219 | 9.393 | 10.57 | 11.74 |
23W20 | 27.4 | -0.4 | -1.44% | 0.39 | 70.29 | 5.847 | 7.016 | 8.186 | 9.355 | 10.52 | 11.69 |
23W19 | 27.8 | +0.8 | +2.96% | 0.39 | 71.61 | 5.824 | 6.988 | 8.153 | 9.318 | 10.48 | 11.65 |
23W18 | 27 | +2.8 | +11.6% | 0.39 | 69.83 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 |
23W17 | 24.2 | -1.25 | -4.91% | 0.39 | 62.84 | 5.776 | 6.932 | 8.087 | 9.242 | 10.4 | 11.55 |
23W16 | 25.45 | +5.65 | +28.5% | 0.38 | 66.36 | 5.753 | 6.904 | 8.054 | 9.205 | 10.36 | 11.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 19.8 | +1.3 | +7.03% | 0.38 | 51.84 | 5.729 | 6.875 | 8.021 | 9.167 | 10.31 | 11.46 |
23W14 | 18.5 | -0.05 | -0.27% | 0.38 | 48.63 | 5.706 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 |
23W13 | 18.55 | -0.25 | -1.33% | 0.38 | 48.97 | 5.682 | 6.819 | 7.955 | 9.092 | 10.23 | 11.36 |
23W12 | 18.8 | +0.45 | +2.45% | 0.38 | 49.83 | 5.659 | 6.791 | 7.922 | 9.054 | 10.19 | 11.32 |
23W11 | 18.35 | -0.3 | -1.61% | 0.38 | 48.84 | 5.635 | 6.762 | 7.889 | 9.016 | 10.14 | 11.27 |
23W10 | 18.65 | 0 | 0% | 0.37 | 49.85 | 5.612 | 6.734 | 7.856 | 8.979 | 10.1 | 11.22 |
23W09 | 18.65 | -0.2 | -1.06% | 0.37 | 50.06 | 5.588 | 6.706 | 7.824 | 8.941 | 10.06 | 11.18 |
23W08 | 18.85 | +0.1 | +0.53% | 0.37 | 50.81 | 5.565 | 6.678 | 7.791 | 8.904 | 10.02 | 11.13 |
23W07 | 18.75 | +0.05 | +0.27% | 0.37 | 50.76 | 5.541 | 6.649 | 7.758 | 8.866 | 9.974 | 11.08 |
23W06 | 18.7 | +0.55 | +3.03% | 0.37 | 50.84 | 5.518 | 6.621 | 7.725 | 8.828 | 9.932 | 11.04 |
23W05 | 18.15 | +0.2 | +1.11% | 0.37 | 49.55 | 5.494 | 6.593 | 7.692 | 8.791 | 9.889 | 10.99 |
23W03 | 17.95 | +0.05 | +0.28% | 0.36 | 49.22 | 5.471 | 6.565 | 7.659 | 8.753 | 9.847 | 10.94 |
23W02 | 17.9 | -0.15 | -0.83% | 0.36 | 49.29 | 5.447 | 6.536 | 7.626 | 8.715 | 9.805 | 10.89 |
23W01 | 18.05 | -0.05 | -0.28% | 0.36 | 49.92 | 5.424 | 6.508 | 7.593 | 8.678 | 9.762 | 10.85 |
22W53 | 18.1 | +0.05 | +0.28% | 0.36 | 50.28 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
22W52 | 18.05 | -0.15 | -0.82% | 0.37 | 49.24 | 5.498 | 6.598 | 7.697 | 8.797 | 9.897 | 11 |
22W51 | 18.2 | 0 | 0% | 0.37 | 48.78 | 5.596 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 |
22W50 | 18.2 | -0.05 | -0.27% | 0.38 | 47.94 | 5.694 | 6.833 | 7.972 | 9.111 | 10.25 | 11.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 18.25 | +0.5 | +2.82% | 0.39 | 47.26 | 5.792 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 |
22W48 | 17.75 | -0.15 | -0.84% | 0.39 | 45.2 | 5.89 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 |
22W47 | 17.9 | +0.25 | +1.42% | 0.4 | 44.84 | 5.988 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 |
22W46 | 17.65 | -0.05 | -0.28% | 0.41 | 43.5 | 6.087 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 |
22W45 | 17.7 | 0 | 0% | 0.41 | 42.93 | 6.185 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 |
22W44 | 17.7 | -0.05 | -0.28% | 0.42 | 42.26 | 6.283 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 |
22W43 | 17.75 | -0.3 | -1.66% | 0.43 | 41.73 | 6.381 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 |
22W42 | 18.05 | -0.05 | -0.28% | 0.43 | 41.79 | 6.479 | 7.775 | 9.07 | 10.37 | 11.66 | 12.96 |
22W41 | 18.1 | -0.1 | -0.55% | 0.44 | 41.28 | 6.577 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 |
22W40 | 18.2 | -0.55 | -2.93% | 0.44 | 40.9 | 6.675 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 |
22W39 | 18.75 | -1.1 | -5.54% | 0.45 | 41.52 | 6.773 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 |
22W38 | 19.85 | +0.3 | +1.53% | 0.46 | 43.33 | 6.871 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 |
22W37 | 19.55 | -0.3 | -1.51% | 0.46 | 42.08 | 6.969 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 |
22W36 | 19.85 | -0.2 | -1% | 0.47 | 42.13 | 7.067 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 |
22W35 | 20.05 | +0.05 | +0.25% | 0.48 | 41.97 | 7.165 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 |
22W34 | 20 | +0.05 | +0.25% | 0.48 | 41.3 | 7.263 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 |
22W33 | 19.95 | -1.45 | -6.78% | 0.49 | 40.65 | 7.362 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 |
22W32 | 21.4 | +2 | +10.3% | 0.5 | 43.03 | 7.46 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 19.4 | +0.2 | +1.04% | 0.5 | 38.5 | 7.558 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 |
22W30 | 19.2 | +0.15 | +0.79% | 0.51 | 37.62 | 7.656 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 |
22W29 | 19.05 | -0.2 | -1.04% | 0.52 | 36.85 | 7.754 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 |
22W28 | 19.25 | +0.5 | +2.67% | 0.52 | 36.77 | 7.852 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 |
22W27 | 18.75 | -0.5 | -2.6% | 0.53 | 35.38 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
22W26 | 19.25 | -0.35 | -1.79% | 0.54 | 35.88 | 8.048 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 |
22W25 | 19.6 | -0.3 | -1.51% | 0.54 | 36.09 | 8.146 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 |
22W24 | 19.9 | -0.25 | -1.24% | 0.55 | 36.21 | 8.244 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 |
22W23 | 20.15 | +0.15 | +0.75% | 0.56 | 36.23 | 8.342 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 |
22W22 | 20 | +0.05 | +0.25% | 0.56 | 35.54 | 8.44 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 |
22W21 | 19.95 | +0.1 | +0.5% | 0.57 | 35.05 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 |
22W20 | 19.85 | -0.65 | -3.17% | 0.58 | 34.48 | 8.637 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 |
22W19 | 20.5 | +0.15 | +0.74% | 0.58 | 35.2 | 8.735 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 |
22W18 | 20.35 | -0.3 | -1.45% | 0.59 | 34.56 | 8.833 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 |
22W17 | 20.65 | +0.3 | +1.47% | 0.6 | 34.68 | 8.931 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 |
22W16 | 20.35 | -0.95 | -4.46% | 0.6 | 33.81 | 9.029 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 |
22W15 | 21.3 | -0.65 | -2.96% | 0.61 | 35.01 | 9.127 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 |
22W14 | 21.95 | +0.55 | +2.57% | 0.62 | 35.69 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 21.4 | +0.25 | +1.18% | 0.62 | 34.43 | 9.323 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 |
22W12 | 21.15 | -0.4 | -1.86% | 0.63 | 33.67 | 9.421 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 |
22W11 | 21.55 | -0.95 | -4.22% | 0.63 | 33.96 | 9.519 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 |
22W10 | 22.5 | -0.35 | -1.53% | 0.64 | 35.09 | 9.617 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 |
22W09 | 22.85 | -1.05 | -4.39% | 0.65 | 35.28 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 |
22W08 | 23.9 | +1 | +4.37% | 0.65 | 36.53 | 9.813 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 |
22W07 | 22.9 | +0.75 | +3.39% | 0.66 | 34.66 | 9.912 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 |
22W05 | 22.15 | -0.1 | -0.45% | 0.67 | 33.19 | 10.01 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 |
22W04 | 22.25 | +0.4 | +1.83% | 0.67 | 33.02 | 10.11 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 |
22W03 | 21.85 | +0.8 | +3.8% | 0.68 | 32.11 | 10.21 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 |
22W02 | 21.05 | -1.05 | -4.75% | 0.69 | 30.64 | 10.3 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 |
22W01 | 22.1 | +0.65 | +3.03% | 0.69 | 31.87 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 |
21W52 | 21.45 | -0.7 | -3.16% | 0.7 | 30.64 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
21W51 | 22.15 | +0.3 | +1.37% | 0.7 | 31.56 | 10.53 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 |
21W50 | 21.85 | +1.25 | +6.07% | 0.7 | 31.06 | 10.55 | 12.66 | 14.77 | 16.88 | 19 | 21.11 |
21W49 | 20.6 | -0.25 | -1.2% | 0.71 | 29.21 | 10.58 | 12.7 | 14.81 | 16.93 | 19.04 | 21.16 |
21W48 | 20.85 | +0.65 | +3.22% | 0.71 | 29.49 | 10.61 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 |
21W47 | 20.2 | +0.1 | +0.5% | 0.71 | 28.5 | 10.63 | 12.76 | 14.89 | 17.01 | 19.14 | 21.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 20.1 | -0.35 | -1.71% | 0.71 | 28.29 | 10.66 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 |
21W45 | 20.45 | +0.45 | +2.25% | 0.71 | 28.71 | 10.69 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 |
21W44 | 20 | -3.55 | -15.1% | 0.71 | 28.01 | 10.71 | 12.85 | 15 | 17.14 | 19.28 | 21.42 |
21W43 | 23.55 | +4.55 | +23.9% | 0.72 | 32.9 | 10.74 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 |
21W42 | 19 | +0.05 | +0.26% | 0.72 | 26.48 | 10.76 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 |
21W41 | 18.95 | +0.05 | +0.26% | 0.72 | 26.34 | 10.79 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 |
21W40 | 18.9 | -0.1 | -0.53% | 0.72 | 26.21 | 10.82 | 12.98 | 15.14 | 17.31 | 19.47 | 21.64 |
21W39 | 19 | +0.15 | +0.8% | 0.72 | 26.28 | 10.84 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 |
21W38 | 18.85 | -0.95 | -4.8% | 0.72 | 26.01 | 10.87 | 13.04 | 15.22 | 17.39 | 19.57 | 21.74 |
21W37 | 19.8 | +0.7 | +3.66% | 0.73 | 27.26 | 10.9 | 13.08 | 15.26 | 17.44 | 19.61 | 21.79 |
21W36 | 19.1 | -0.05 | -0.26% | 0.73 | 26.23 | 10.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 |
21W35 | 19.15 | +0.2 | +1.06% | 0.73 | 26.23 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
21W34 | 18.95 | -0.15 | -0.79% | 0.73 | 25.9 | 10.98 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 |
21W33 | 19.1 | -0.05 | -0.26% | 0.73 | 26.04 | 11 | 13.2 | 15.4 | 17.6 | 19.81 | 22.01 |
21W32 | 19.15 | 0 | 0% | 0.74 | 26.04 | 11.03 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 |
21W31 | 19.15 | -0.9 | -4.49% | 0.74 | 25.98 | 11.06 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 |
21W30 | 20.05 | +0.55 | +2.82% | 0.74 | 27.14 | 11.08 | 13.3 | 15.52 | 17.73 | 19.95 | 22.16 |
21W29 | 19.5 | 0 | 0% | 0.74 | 26.33 | 11.11 | 13.33 | 15.55 | 17.77 | 20 | 22.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 19.5 | +0.3 | +1.56% | 0.74 | 26.27 | 11.14 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 |
21W27 | 19.2 | -0.15 | -0.78% | 0.74 | 25.8 | 11.16 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 |
21W26 | 19.35 | -0.35 | -1.78% | 0.75 | 25.94 | 11.19 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 |
21W25 | 19.7 | -0.05 | -0.25% | 0.75 | 26.35 | 11.21 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 |
21W24 | 19.75 | +0.3 | +1.54% | 0.75 | 26.35 | 11.24 | 13.49 | 15.74 | 17.99 | 20.23 | 22.48 |
21W23 | 19.45 | +0.1 | +0.52% | 0.75 | 25.89 | 11.27 | 13.52 | 15.77 | 18.03 | 20.28 | 22.54 |
21W22 | 19.35 | -0.15 | -0.77% | 0.75 | 25.7 | 11.29 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 |
21W21 | 19.5 | +0.65 | +3.45% | 0.75 | 25.84 | 11.32 | 13.58 | 15.85 | 18.11 | 20.38 | 22.64 |
21W20 | 18.85 | -1.5 | -7.37% | 0.76 | 24.92 | 11.35 | 13.62 | 15.89 | 18.16 | 20.42 | 22.69 |
21W19 | 20.35 | -0.65 | -3.1% | 0.76 | 26.84 | 11.37 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 |
21W18 | 21 | +0.25 | +1.2% | 0.76 | 27.63 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
21W17 | 20.75 | -0.1 | -0.48% | 0.76 | 27.24 | 11.43 | 13.71 | 16 | 18.28 | 20.57 | 22.85 |
21W16 | 20.85 | -0.5 | -2.34% | 0.76 | 27.31 | 11.45 | 13.74 | 16.03 | 18.32 | 20.62 | 22.91 |
21W15 | 21.35 | +1.5 | +7.56% | 0.77 | 27.9 | 11.48 | 13.78 | 16.07 | 18.37 | 20.66 | 22.96 |
21W14 | 19.85 | -0.1 | -0.5% | 0.77 | 25.88 | 11.51 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 |
21W13 | 19.95 | -0.15 | -0.75% | 0.77 | 25.95 | 11.53 | 13.84 | 16.15 | 18.45 | 20.76 | 23.06 |
21W12 | 20.1 | +0.25 | +1.26% | 0.77 | 26.08 | 11.56 | 13.87 | 16.18 | 18.49 | 20.81 | 23.12 |
21W11 | 19.85 | -0.05 | -0.25% | 0.77 | 25.7 | 11.59 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 19.9 | +0.15 | +0.76% | 0.77 | 25.71 | 11.61 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 |
21W09 | 19.75 | +0.6 | +3.13% | 0.78 | 25.45 | 11.64 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 |
21W08 | 19.15 | +0.1 | +0.52% | 0.78 | 24.63 | 11.66 | 14 | 16.33 | 18.66 | 21 | 23.33 |
21W06 | 19.05 | +0.25 | +1.33% | 0.78 | 24.44 | 11.69 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 |
21W05 | 18.8 | -0.15 | -0.79% | 0.78 | 24.07 | 11.72 | 14.06 | 16.4 | 18.75 | 21.09 | 23.44 |
21W04 | 18.95 | -0.45 | -2.32% | 0.78 | 24.2 | 11.74 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 |
21W03 | 19.4 | -0.15 | -0.77% | 0.78 | 24.72 | 11.77 | 14.12 | 16.48 | 18.83 | 21.19 | 23.54 |
21W02 | 19.55 | +0.6 | +3.17% | 0.79 | 24.86 | 11.8 | 14.16 | 16.52 | 18.88 | 21.23 | 23.59 |
21W01 | 18.95 | +0.05 | +0.26% | 0.79 | 24.04 | 11.82 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 |
20W52 | 18.9 | -0.05 | -0.26% | 0.79 | 23.92 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W51 | 18.95 | -0.05 | -0.26% | 0.8 | 23.6 | 12.04 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 |
20W50 | 19 | -0.1 | -0.52% | 0.82 | 23.29 | 12.24 | 14.68 | 17.13 | 19.58 | 22.03 | 24.47 |
20W49 | 19.1 | +0.2 | +1.06% | 0.83 | 23.05 | 12.43 | 14.92 | 17.4 | 19.89 | 22.37 | 24.86 |
20W48 | 18.9 | 0 | 0% | 0.84 | 22.46 | 12.62 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 |
20W47 | 18.9 | +0.1 | +0.53% | 0.85 | 22.12 | 12.82 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 |
20W46 | 18.8 | -0.05 | -0.27% | 0.87 | 21.68 | 13.01 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 |
20W45 | 18.85 | -0.2 | -1.05% | 0.88 | 21.42 | 13.2 | 15.84 | 18.48 | 21.12 | 23.77 | 26.41 |
20W44 | 19.05 | +0.25 | +1.33% | 0.89 | 21.33 | 13.4 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 18.8 | -0.2 | -1.05% | 0.91 | 20.75 | 13.59 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 |
20W42 | 19 | +0.45 | +2.43% | 0.92 | 20.68 | 13.78 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 |
20W41 | 18.55 | +0.25 | +1.37% | 0.93 | 19.91 | 13.98 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 |
20W40 | 18.3 | -0.25 | -1.35% | 0.94 | 19.37 | 14.17 | 17 | 19.84 | 22.67 | 25.5 | 28.34 |
20W39 | 18.55 | -0.65 | -3.39% | 0.96 | 19.37 | 14.36 | 17.24 | 20.11 | 22.98 | 25.85 | 28.72 |
20W38 | 19.2 | -0.35 | -1.79% | 0.97 | 19.79 | 14.56 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 |
20W37 | 19.55 | 0 | 0% | 0.98 | 19.88 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 |
20W36 | 19.55 | -0.15 | -0.76% | 1 | 19.63 | 14.94 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 |
20W35 | 19.7 | +0.1 | +0.51% | 1.01 | 19.52 | 15.14 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 |
20W34 | 19.6 | 0 | 0% | 1.02 | 19.18 | 15.33 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 |
20W33 | 19.6 | -0.45 | -2.24% | 1.03 | 18.94 | 15.52 | 18.63 | 21.73 | 24.84 | 27.94 | 31.04 |
20W32 | 20.05 | +0.05 | +0.25% | 1.05 | 19.14 | 15.72 | 18.86 | 22 | 25.14 | 28.29 | 31.43 |
20W31 | 20 | +0.05 | +0.25% | 1.06 | 18.86 | 15.91 | 19.09 | 22.27 | 25.45 | 28.64 | 31.82 |
20W30 | 19.95 | -0.2 | -0.99% | 1.07 | 18.58 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
20W29 | 20.15 | -1.2 | -5.62% | 1.09 | 18.55 | 16.3 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 |
20W28 | 21.35 | +0.85 | +4.15% | 1.1 | 19.42 | 16.49 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 |
20W27 | 20.5 | +0.1 | +0.49% | 1.11 | 18.43 | 16.68 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 |
20W26 | 20.4 | -0.3 | -1.45% | 1.12 | 18.13 | 16.88 | 20.25 | 23.62 | 27 | 30.38 | 33.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 20.7 | +0.7 | +3.5% | 1.14 | 18.19 | 17.07 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 |
20W24 | 20 | +0.15 | +0.76% | 1.15 | 17.38 | 17.26 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 |
20W23 | 19.85 | -0.15 | -0.75% | 1.16 | 17.06 | 17.45 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 |
20W22 | 20 | +0.1 | +0.5% | 1.18 | 17 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
20W21 | 19.9 | +0.05 | +0.25% | 1.19 | 16.73 | 17.84 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 |
20W20 | 19.85 | -0.2 | -1% | 1.2 | 16.51 | 18.03 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 |
20W19 | 20.05 | 0 | 0% | 1.22 | 16.5 | 18.23 | 21.87 | 25.52 | 29.16 | 32.81 | 36.46 |
20W18 | 20.05 | 0 | 0% | 1.23 | 16.33 | 18.42 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 |
20W17 | 20.05 | -0.25 | -1.23% | 1.24 | 16.16 | 18.61 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 |
20W16 | 20.3 | +0.6 | +3.05% | 1.25 | 16.19 | 18.81 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 |
20W15 | 19.7 | +1.5 | +8.24% | 1.27 | 15.55 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 38 |
20W14 | 18.2 | +0.1 | +0.55% | 1.28 | 14.22 | 19.19 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 |
20W13 | 18.1 | +1 | +5.85% | 1.29 | 14 | 19.39 | 23.26 | 27.14 | 31.02 | 34.9 | 38.78 |
20W12 | 17.1 | -0.3 | -1.72% | 1.31 | 13.1 | 19.58 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 |
20W11 | 17.4 | -2.3 | -11.7% | 1.32 | 13.2 | 19.77 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 |
20W10 | 19.7 | -0.4 | -1.99% | 1.33 | 14.8 | 19.97 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 |
20W09 | 20.1 | -0.2 | -0.99% | 1.34 | 14.95 | 20.16 | 24.19 | 28.22 | 32.26 | 36.29 | 40.32 |
20W08 | 20.3 | 0 | 0% | 1.36 | 14.96 | 20.35 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 20.3 | +0.2 | +1% | 1.37 | 14.82 | 20.55 | 24.66 | 28.77 | 32.88 | 36.98 | 41.09 |
20W06 | 20.1 | -0.4 | -1.95% | 1.38 | 14.54 | 20.74 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 |
20W05 | 20.5 | -0.5 | -2.38% | 1.4 | 14.69 | 20.93 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 |
20W04 | 21 | -0.2 | -0.94% | 1.41 | 14.91 | 21.13 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 |
20W03 | 21.2 | 0 | 0% | 1.42 | 14.92 | 21.32 | 25.58 | 29.85 | 34.11 | 38.38 | 42.64 |
20W02 | 21.2 | +0.15 | +0.71% | 1.43 | 14.78 | 21.51 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 |
20W01 | 21.05 | -0.4 | -1.86% | 1.45 | 14.55 | 21.71 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 |
19W52 | 21.45 | +0.05 | +0.23% | 1.46 | 14.69 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W51 | 21.4 | -0.05 | -0.23% | 1.46 | 14.66 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W50 | 21.45 | +0.1 | +0.47% | 1.46 | 14.69 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W49 | 21.35 | -0.05 | -0.23% | 1.46 | 14.62 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W48 | 21.4 | +0.05 | +0.23% | 1.46 | 14.66 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W47 | 21.35 | -0.35 | -1.61% | 1.46 | 14.62 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W46 | 21.7 | -1.15 | -5.03% | 1.46 | 14.86 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W45 | 22.85 | -0.1 | -0.44% | 1.46 | 15.65 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W44 | 22.95 | -0.05 | -0.22% | 1.46 | 15.72 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W43 | 23 | -0.1 | -0.43% | 1.46 | 15.75 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W42 | 23.1 | +0.6 | +2.67% | 1.46 | 15.82 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 22.5 | -0.5 | -2.17% | 1.46 | 15.41 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W40 | 23 | +0.1 | +0.44% | 1.46 | 15.75 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W39 | 22.9 | -0.35 | -1.51% | 1.46 | 15.68 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W38 | 23.25 | -0.05 | -0.21% | 1.46 | 15.92 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W37 | 23.3 | +0.1 | +0.43% | 1.46 | 15.96 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W36 | 23.2 | 0 | 0% | 1.46 | 15.89 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W35 | 23.2 | +0.7 | +3.11% | 1.46 | 15.89 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W34 | 22.5 | +0.7 | +3.21% | 1.46 | 15.41 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W33 | 21.8 | -0.15 | -0.68% | 1.46 | 14.93 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W32 | 21.95 | -0.05 | -0.23% | 1.46 | 15.03 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W31 | 22 | -0.2 | -0.9% | 1.46 | 15.07 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W30 | 22.2 | +0.35 | +1.6% | 1.46 | 15.21 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W29 | 21.85 | -1.35 | -5.82% | 1.46 | 14.97 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W28 | 23.2 | -0.8 | -3.33% | 1.46 | 15.89 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W27 | 24 | +0.65 | +2.78% | 1.46 | 16.44 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W26 | 23.35 | +0.3 | +1.3% | 1.46 | 15.99 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W25 | 23.05 | +0.35 | +1.54% | 1.46 | 15.79 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W24 | 22.7 | -0.3 | -1.3% | 1.46 | 15.55 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 23 | +0.1 | +0.44% | 1.46 | 15.75 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W22 | 22.9 | -0.2 | -0.87% | 1.46 | 15.68 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W21 | 23.1 | -0.7 | -2.94% | 1.46 | 15.82 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W20 | 23.8 | +0.25 | +1.06% | 1.46 | 16.3 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W19 | 23.55 | -0.45 | -1.87% | 1.46 | 16.13 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
19W18 | 24 | +0.4 | +1.69% | 1.46 | 16.44 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |