≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6218 豪勉資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.35 24.9 +0.45 +1.81% 2.01% 25.1 25.6 25.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
139352.7萬 92 1.5張/筆 25.41元 1.6 57.61 2.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
67166.6萬 114 0.6張/筆 25.03元 -0.25 (-0.99%)

連漲連跌: 首日上漲  ( +0.45元 / +1.81%)        
財報評分: 最新45分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6218 豪勉 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2625.35+0.45+1.81%+1.81%20120.51+263.09+1.32%+1.32%+0.49%+0.48%
'24/04/2524.9-0.25-0.99%+0.8%19857.42-274.32-1.36%-0.06%+0.37%+0.85%
'24/04/2425.15+0.2+0.8%+1.6%20131.74+532.46+2.72%+2.66%-1.92%-1.06%
'24/04/2324.95+0.5+2.04%+3.68%19599.28+188.06+0.97%+3.65%+1.07%+0.03%
'24/04/2224.45-0.3-1.21%+2.42%19411.22-115.9-0.59%+3.04%-0.62%-0.61%
'24/04/1924.75-1.1-4.26%-1.93%19527.12-774.08-3.81%-0.89%-0.45%-1.04%
'24/04/1825.85-0.25-0.96%-2.87%20301.2+87.87+0.43%-0.46%-1.39%-2.41%
'24/04/1726.100%-2.87%20213.33+311.37+1.56%+1.1%-1.56%-3.97%
'24/04/1626.1-1.3-4.74%-7.48%19901.96-547.81-2.68%-1.61%-2.06%-5.87%
'24/04/1527.4-0.1-0.36%-7.82%20449.77-286.8-1.38%-2.97%+1.02%-4.85%
'24/04/1227.5+1.05+3.97%-4.16%20736.57-16.65-0.08%-3.05%+4.05%-1.11%
'24/04/1126.45+0.1+0.38%-3.8%20753.22-10.31-0.05%-3.1%+0.43%-0.7%
'24/04/1026.35-0.85-3.12%-6.8%20763.53-32.67-0.16%-3.25%-2.96%-3.55%
'24/04/0927.2+0.15+0.55%-6.28%20796.2+378.5+1.85%-1.46%-1.3%-4.83%
'24/04/0827.05+0.65+2.46%-3.98%20417.7+80.1+0.39%-1.07%+2.07%-2.91%
'24/04/0326.4-0.5-1.86%-5.76%20337.6-128.97-0.63%-1.69%-1.23%-4.07%
'24/04/0226.900%-5.76%20466.57+244.24+1.21%-0.5%-1.21%-5.26%
'24/04/0126.9+0.25+0.94%-4.88%20222.33-72.12-0.36%-0.86%+1.3%-4.02%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.65-0.25-0.93%-5.76%20294.45+147.9+0.73%-0.13%-1.66%-5.63%
'24/03/2826.900%-5.76%20146.55-53.57-0.27%-0.39%+0.27%-5.37%
'24/03/2726.9+0.4+1.51%-4.34%20200.12+73.63+0.37%-0.03%+1.14%-4.31%
'24/03/2626.5-0.85-3.11%-7.31%20126.49-65.76-0.33%-0.36%-2.78%-6.96%
'24/03/2527.3500%-7.31%20192.25-36.18-0.18%-0.53%+0.18%-6.78%
'24/03/2227.35+0.4+1.48%-5.94%20228.43+29.34+0.15%-0.39%+1.33%-5.55%
'24/03/2126.95+0.5+1.89%-4.16%20199.09+414.64+2.1%+1.7%-0.21%-5.86%
'24/03/2026.45-0.7-2.58%-6.63%19784.45-72.75-0.37%+1.33%-2.21%-7.96%
'24/03/1927.15+0.2+0.74%-5.94%19857.2-22.65-0.11%+1.21%+0.85%-7.15%
'24/03/1826.95+0.7+2.67%-3.43%19879.85+197.35+1%+2.23%+1.67%-5.65%
'24/03/1526.25-0.6-2.23%-5.59%19682.5-255.42-1.28%+0.92%-0.95%-6.5%
'24/03/1426.85-0.85-3.07%-8.48%19937.92+9.41+0.05%+0.96%-3.12%-9.45%
'24/03/1327.7-1.05-3.65%-11.8%19928.51+13.96+0.07%+1.03%-3.72%-12.9%
'24/03/1228.75+0.55+1.95%-10.1%19914.55+188.47+0.96%+2%+0.99%-12.1%
'24/03/1128.2-0.05-0.18%-10.3%19726.08-59.24-0.3%+1.69%+0.12%-12%
'24/03/0828.25-0.3-1.05%-11.2%19785.32+91.8+0.47%+2.17%-1.52%-13.4%
'24/03/0728.55-1.15-3.87%-14.6%19693.52+194.07+1%+3.19%-4.87%-17.8%
'24/03/0629.7+0.05+0.17%-14.5%19499.45+112.53+0.58%+3.78%-0.41%-18.3%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0529.65-1.2-3.89%-17.8%19386.92+81.61+0.42%+4.22%-4.31%-22.1%
'24/03/0430.85+2.65+9.4%-10.1%19305.31+369.38+1.95%+6.26%+7.45%-16.4%
'24/03/0128.2-1.4-4.73%-14.4%18935.93-30.84-0.16%+6.08%-4.57%-20.4%
'24/02/2929.6-0.4-1.33%-15.5%18966.77+112.36+0.6%+6.72%-1.93%-22.2%
'24/02/2730+0.95+3.27%-12.7%18854.41-93.64-0.49%+6.19%+3.76%-18.9%
'24/02/2629.05-0.1-0.34%-13%18948.05+58.86+0.31%+6.52%-0.65%-19.6%
'24/02/2329.15+2.65+10%-4.34%18889.19+36.41+0.19%+6.72%+9.81%-11.1%
'24/02/2226.5-0.7-2.57%-6.8%18852.78+176.47+0.94%+7.73%-3.51%-14.5%
'24/02/2127.2+0.75+2.84%-4.16%18676.31-76.85-0.41%+7.29%+3.25%-11.5%
'24/02/2026.45-0.1-0.38%-4.52%18753.16+117.36+0.63%+7.97%-1.01%-12.5%
'24/02/1926.55-0.45-1.67%-6.11%18635.8+28.55+0.15%+8.13%-1.82%-14.2%
'24/02/1627+1.05+4.05%-2.31%18607.25-37.32-0.2%+7.92%+4.25%-10.2%
'24/02/1525.95+2.35+9.96%+7.42%18644.57+548.5+3.03%+11.2%+6.93%-3.77%
'24/02/0523.6-0.8-3.28%+3.89%18096.07+36.14+0.2%+11.4%-3.48%-7.52%
'24/02/0224.4-0.4-1.61%+2.22%18059.93+91.82+0.51%+12%-2.12%-9.76%
'24/02/0124.8-0.25-1%+1.2%17968.11+78.55+0.44%+12.5%-1.44%-11.3%
'24/01/3125.05-0.2-0.79%+0.4%17889.56-145.07-0.8%+11.6%+0.01%-11.2%
'24/01/3025.25-0.15-0.59%-0.2%18034.63-85-0.47%+11%-0.12%-11.2%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.4+1+4.1%+3.89%18119.63+124.6+0.69%+11.8%+3.41%-7.92%
'24/01/2624.4-1-3.94%-0.2%17995.03-7.59-0.04%+11.8%-3.9%-12%
'24/01/2525.4+0.05+0.2%0%18002.62+126.79+0.71%+12.6%-0.51%-12.6%
'24/01/2425.35-0.25-0.98%-0.98%17875.83+1.24+0.01%+12.6%-0.99%-13.5%
'24/01/2325.6-1.45-5.36%-6.28%17874.59+59.49+0.33%+12.9%-5.69%-19.2%
'24/01/2227.05+2.45+9.96%+3.05%17815.1+133.58+0.76%+13.8%+9.2%-10.7%
'24/01/1924.6+2.2+9.82%+13.2%17681.52+453.73+2.63%+16.8%+7.19%-3.62%
'24/01/1822.4-0.5-2.18%+10.7%17227.79+66+0.38%+17.2%-2.56%-6.54%
'24/01/1722.9+0.4+1.78%+12.7%17161.79-185.08-1.07%+16%+2.85%-3.32%
'24/01/1622.5-0.9-3.85%+8.33%17346.87-199.95-1.14%+14.7%-2.71%-6.33%
'24/01/1523.4+2.1+9.86%+19%17546.82+33.99+0.19%+14.9%+9.67%+4.12%
'24/01/1221.3-0.55-2.52%+16%17512.83-32.49-0.19%+14.7%-2.33%+1.34%
'24/01/1121.85-0.1-0.46%+15.5%17545.32+79.69+0.46%+15.2%-0.92%+0.29%
'24/01/1021.95-0.45-2.01%+13.2%17465.63-69.86-0.4%+14.7%-1.61%-1.57%
'24/01/0922.4-1.15-4.88%+7.64%17535.49-37.17-0.21%+14.5%-4.67%-6.86%
'24/01/0823.55+0.15+0.64%+8.33%17572.66+53.52+0.31%+14.8%+0.33%-6.52%
'24/01/0523.4+0.05+0.21%+8.57%17519.14-30.51-0.17%+14.6%+0.38%-6.08%
'24/01/0423.35-0.2-0.85%+7.64%17549.65-9.66-0.06%+14.6%-0.79%-6.94%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.55+0.25+1.07%+8.8%17559.31-294.45-1.65%+12.7%+2.72%-3.9%
'24/01/0223.3+0.2+0.87%+9.74%17853.76-77.05-0.43%+12.2%+1.3%-2.47%
'23/12/2923.1+0.1+0.43%+10.2%17930.81+20.44+0.11%+12.3%+0.32%-2.12%
'23/12/2823+0.15+0.66%+10.9%17910.37+18.87+0.11%+12.5%+0.55%-1.52%
'23/12/2722.85-0.15-0.65%+10.2%17891.5+139.77+0.79%+13.3%-1.44%-3.13%
'23/12/2623+0.1+0.44%+10.7%17751.73+146.89+0.83%+14.3%-0.39%-3.59%
'23/12/2522.9-0.2-0.87%+9.74%17604.84+8.21+0.05%+14.3%-0.92%-4.6%
'23/12/2223.1-0.2-0.86%+8.8%17596.63+52.89+0.3%+14.7%-1.16%-5.89%
'23/12/2123.3-0.05-0.21%+8.57%17543.74-91.46-0.52%+14.1%+0.31%-5.53%
'23/12/2023.35+0.1+0.43%+9.03%17635.2+58.65+0.33%+14.5%+0.1%-5.44%
'23/12/1923.25-0.35-1.48%+7.42%17576.55-75.48-0.43%+14%-1.05%-6.57%
'23/12/1823.6+0.05+0.21%+7.64%17652.03-21.84-0.12%+13.8%+0.33%-6.2%
'23/12/1523.55-0.1-0.42%+7.19%17673.87+20.76+0.12%+14%-0.54%-6.79%
'23/12/1423.6500%+7.19%17653.11+184.18+1.05%+15.2%-1.05%-7.99%
'23/12/1323.65+0.15+0.64%+7.87%17468.93+18.3+0.1%+15.3%+0.54%-7.43%
'23/12/1223.5-0.15-0.63%+7.19%17450.63+32.29+0.19%+15.5%-0.82%-8.33%
'23/12/1123.65-0.25-1.05%+6.07%17418.34+34.35+0.2%+15.7%-1.25%-9.67%
'23/12/0823.9-0.1-0.42%+5.63%17383.99+105.25+0.61%+16.4%-1.03%-10.8%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/072400%+5.63%17278.74-81.98-0.47%+15.9%+0.47%-10.3%
'23/12/0624+0.35+1.48%+7.19%17360.72+32.71+0.19%+16.1%+1.29%-8.93%
'23/12/0523.65-0.3-1.25%+5.85%17328.01-93.47-0.54%+15.5%-0.71%-9.65%
'23/12/0423.95-0.05-0.21%+5.63%17421.48-16.87-0.1%+15.4%-0.11%-9.76%
'23/12/0124+0.3+1.27%+6.96%17438.35+4.5+0.03%+15.4%+1.24%-8.45%
'23/11/3023.7-0.05-0.21%+6.74%17433.85+63.29+0.36%+15.8%-0.57%-9.09%
'23/11/2923.7500%+6.74%17370.56+29.31+0.17%+16%-0.17%-9.29%
'23/11/2823.75+0.75+3.26%+10.2%17341.25+203.83+1.19%+17.4%+2.07%-7.19%
'23/11/2723-0.6-2.54%+7.42%17137.42-150-0.87%+16.4%-1.67%-8.97%
'23/11/2423.6-0.15-0.63%+6.74%17287.42-7.13-0.04%+16.3%-0.59%-9.6%
'23/11/2323.75-0.3-1.25%+5.41%17294.55-15.71-0.09%+16.2%-1.16%-10.8%
'23/11/2224.05+0.4+1.69%+7.19%17310.26-106.44-0.61%+15.5%+2.3%-8.34%
'23/11/2123.65+0.1+0.42%+7.64%17416.7+206.23+1.2%+16.9%-0.78%-9.27%
'23/11/2023.55-0.15-0.63%+6.96%17210.47+1.52+0.01%+16.9%-0.64%-9.96%
'23/11/1723.7+0.7+3.04%+10.2%17208.95+37.77+0.22%+17.2%+2.82%-6.96%
'23/11/1623-0.05-0.22%+9.98%17171.18+42.4+0.25%+17.5%-0.47%-7.49%
'23/11/1523.05-0.05-0.22%+9.74%17128.78+213.07+1.26%+18.9%-1.48%-9.21%
'23/11/1423.1+0.3+1.32%+11.2%16915.71+76.42+0.45%+19.5%+0.87%-8.3%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.8+0.3+1.33%+12.7%16839.29+156.62+0.94%+20.6%+0.39%-7.94%
'23/11/1022.5-0.35-1.53%+10.9%16682.67-62.98-0.38%+20.2%-1.15%-9.21%
'23/11/0922.85-1-4.19%+6.29%16745.65+4.82+0.03%+20.2%-4.22%-13.9%
'23/11/0823.85+0.05+0.21%+6.51%16740.83+55.88+0.33%+20.6%-0.12%-14.1%
'23/11/0723.8-0.2-0.83%+5.63%16684.95+35.59+0.21%+20.8%-1.04%-15.2%
'23/11/0624+0.65+2.78%+8.57%16649.36+141.71+0.86%+21.9%+1.92%-13.3%
'23/11/0323.35+0.5+2.19%+10.9%16507.65+110.7+0.68%+22.7%+1.51%-11.8%
'23/11/0222.85+0.25+1.11%+12.2%16396.95+358.39+2.23%+25.5%-1.12%-13.3%
'23/11/0122.6+0.25+1.12%+13.4%16038.56+37.29+0.23%+25.7%+0.89%-12.3%
'23/10/3122.35-0.8-3.46%+9.5%16001.27-148.41-0.92%+24.6%-2.54%-15.1%
'23/10/3023.15+0.1+0.43%+9.98%16149.68+15.07+0.09%+24.7%+0.34%-14.7%
'23/10/2723.05+0.2+0.88%+10.9%16134.61+60.87+0.38%+25.2%+0.5%-14.2%
'23/10/2622.85-0.5-2.14%+8.57%16073.74-285.15-1.74%+23%-0.4%-14.4%
'23/10/2523.35-0.05-0.21%+8.33%16358.89+49.13+0.3%+23.4%-0.51%-15%
'23/10/2423.4+0.45+1.96%+10.5%16309.76+58.4+0.36%+23.8%+1.6%-13.4%
'23/10/2322.95+0.2+0.88%+11.4%16251.36-189.36-1.15%+22.4%+2.03%-11%
'23/10/2022.75-0.55-2.36%+8.8%16440.72-12.01-0.07%+22.3%-2.29%-13.5%
'23/10/1923.3+0.3+1.3%+10.2%16452.73+11.82+0.07%+22.4%+1.23%-12.2%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823-0.8-3.36%+6.51%16440.91-201.64-1.21%+20.9%-2.15%-14.4%
'23/10/1723.8-0.2-0.83%+5.63%16642.55-9.69-0.06%+20.8%-0.77%-15.2%
'23/10/1624-0.25-1.03%+4.54%16652.24-130.33-0.78%+19.9%-0.25%-15.4%
'23/10/1324.25-0.5-2.02%+2.42%16782.57-43.34-0.26%+19.6%-1.76%-17.2%
'23/10/1224.75-0.55-2.17%+0.2%16825.91+153.88+0.92%+20.7%-3.09%-20.5%
'23/10/1125.3-2.8-9.96%-9.79%16672.03+151.46+0.92%+21.8%-10.9%-31.6%
'23/10/0628.1+0.3+1.08%-8.81%16520.57+67.05+0.41%+22.3%+0.67%-31.1%
'23/10/0527.8+0.3+1.09%-7.82%16453.52+180.14+1.11%+23.6%-0.02%-31.5%
'23/10/0427.5-0.6-2.14%-9.79%16273.38-180.96-1.1%+22.3%-1.04%-32.1%
'23/10/0328.1-0.4-1.4%-11.1%16454.34-102.97-0.62%+21.5%-0.78%-32.6%
'23/10/0228.5+0.35+1.24%-9.95%16557.31+203.57+1.24%+23%0%-33%
'23/09/2828.15+0.65+2.36%-7.82%16353.74+43.38+0.27%+23.4%+2.09%-31.2%
'23/09/2727.5-0.2-0.72%-8.48%16310.36+34.29+0.21%+23.6%-0.93%-32.1%
'23/09/2627.7-0.6-2.12%-10.4%16276.07-176.16-1.07%+22.3%-1.05%-32.7%
'23/09/2528.3+0.05+0.18%-10.3%16452.23+107.75+0.66%+23.1%-0.48%-33.4%
'23/09/2228.25+0.75+2.73%-7.82%16344.48+27.81+0.17%+23.3%+2.56%-31.1%
'23/09/2127.5-0.65-2.31%-9.95%16316.67-218.08-1.32%+21.7%-0.99%-31.6%
'23/09/2028.15-0.35-1.23%-11.1%16534.75-101.57-0.61%+20.9%-0.62%-32%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.5-0.1-0.35%-11.4%16636.32-61.92-0.37%+20.5%+0.02%-31.9%
'23/09/1828.6-0.15-0.52%-11.8%16698.24-222.68-1.32%+18.9%+0.8%-30.7%
'23/09/1528.75-1.05-3.52%-14.9%16920.92+113.36+0.67%+19.7%-4.19%-34.6%
'23/09/1429.8+1.85+6.62%-9.3%16807.56+226.05+1.36%+21.3%+5.26%-30.6%
'23/09/1327.95+0.25+0.9%-8.48%16581.51+8.8+0.05%+21.4%+0.85%-29.9%
'23/09/1227.7-0.5-1.77%-10.1%16572.71+139.76+0.85%+22.4%-2.62%-32.5%
'23/09/1128.2+0.95+3.49%-6.97%16432.95-143.07-0.86%+21.4%+4.35%-28.4%
'23/09/0827.25-0.5-1.8%-8.65%16576.02-43.12-0.26%+21.1%-1.54%-29.7%
'23/09/0727.75+0.2+0.73%-7.99%16619.14-119.02-0.71%+20.2%+1.44%-28.2%
'23/09/0627.55-0.65-2.3%-10.1%16738.16-53.45-0.32%+19.8%-1.98%-29.9%
'23/09/0528.2+0.45+1.62%-8.65%16791.61+1.92+0.01%+19.8%+1.61%-28.5%
'23/09/0427.75+0.45+1.65%-7.14%16789.69+144.75+0.87%+20.9%+0.78%-28%
'23/09/0127.3+0.1+0.37%-6.8%16644.94+10.43+0.06%+21%+0.31%-27.8%
'23/08/3127.2-0.15-0.55%-7.31%16634.51-85.31-0.51%+20.3%-0.04%-27.7%
'23/08/3027.35+0.35+1.3%-6.11%16719.82+96.17+0.58%+21%+0.72%-27.1%
'23/08/2927+0.25+0.93%-5.23%16623.65+114.39+0.69%+21.9%+0.24%-27.1%
'23/08/2826.75-0.95-3.43%-8.48%16509.26+27.68+0.17%+22.1%-3.6%-30.6%
'23/08/2527.7+0.1+0.36%-8.15%16481.58-289.29-1.72%+20%+2.08%-28.1%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.6-0.6-2.13%-10.1%16770.87+193.97+1.17%+21.4%-3.3%-31.5%
'23/08/2328.2+1.5+5.62%-5.06%16576.9+139.29+0.85%+22.4%+4.77%-27.5%
'23/08/2226.7-0.4-1.48%-6.46%16437.61+56.12+0.34%+22.8%-1.82%-29.3%
'23/08/2127.1+0.45+1.69%-4.88%16381.49+0.180%+22.8%+1.69%-27.7%
'23/08/1826.65-0.75-2.74%-7.48%16381.31-135.35-0.82%+21.8%-1.92%-29.3%
'23/08/1727.4+0.8+3.01%-4.7%16516.66+69.88+0.42%+22.3%+2.59%-27%
'23/08/1626.6-0.1-0.37%-5.06%16446.78-8.02-0.05%+22.3%-0.32%-27.3%
'23/08/1526.7+0.6+2.3%-2.87%16454.8+61.14+0.37%+22.7%+1.93%-25.6%
'23/08/1426.1-0.65-2.43%-5.23%16393.66-207.59-1.25%+21.2%-1.18%-26.4%
'23/08/1126.75-0.5-1.83%-6.97%16601.25-33.45-0.2%+21%-1.63%-27.9%
'23/08/1027.25-0.95-3.37%-10.1%16634.7-236.24-1.4%+19.3%-1.97%-29.4%
'23/08/0928.2-2.1-6.93%-16.3%16870.94-6.13-0.04%+19.2%-6.89%-35.6%
'23/08/0830.3-0.85-2.73%-18.6%16877.07-118.93-0.7%+18.4%-2.03%-37%
'23/08/0731.15-0.1-0.32%-18.9%16996+152.32+0.9%+19.5%-1.22%-38.3%
'23/08/0431.25+0.55+1.79%-17.4%16843.68-50.05-0.3%+19.1%+2.09%-36.5%
'23/08/0230.7-3.4-9.97%-25.7%16893.73-319.14-1.85%+16.9%-8.12%-42.6%
'23/08/0134.1-3.75-9.91%-33%17212.87+67.44+0.39%+17.4%-10.3%-50.4%
'23/07/3137.85+3.4+9.87%-26.4%17145.43-147.5-0.85%+16.4%+10.7%-42.8%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.45+3.1+9.89%-19.1%17292.93+51.11+0.3%+16.7%+9.59%-35.8%
'23/07/2731.35+0.6+1.95%-17.6%17241.82+79.27+0.46%+17.2%+1.49%-34.8%
'23/07/2630.75-1.7-5.24%-21.9%17162.55-36.34-0.21%+17%-5.03%-38.9%
'23/07/2532.45+0.5+1.56%-20.7%17198.89+165.28+0.97%+18.1%+0.59%-38.8%
'23/07/2431.95+2.25+7.58%-14.6%17033.61+2.91+0.02%+18.1%+7.56%-32.8%
'23/07/2129.7-0.05-0.17%-14.8%17030.7-134.19-0.78%+17.2%+0.61%-32%
'23/07/2029.75-0.1-0.34%-15.1%17164.89+48.45+0.28%+17.6%-0.62%-32.6%
'23/07/1929.85-3.15-9.55%-23.2%17116.44-111.47-0.65%+16.8%-8.9%-40%
'23/07/1833+2.7+8.91%-16.3%17227.91-106.38-0.61%+16.1%+9.52%-32.4%
'23/07/1730.3+0.55+1.85%-14.8%17334.29+50.58+0.29%+16.4%+1.56%-31.2%
'23/07/1429.75+0.35+1.19%-13.8%17283.71+222.31+1.3%+17.9%-0.11%-31.7%
'23/07/1329.4+0.35+1.2%-12.7%17061.4+99.37+0.59%+18.6%+0.61%-31.4%
'23/07/1229.05+0.9+3.2%-9.95%16962.03+63.12+0.37%+19.1%+2.83%-29%
'23/07/1128.15+2.55+9.96%-0.98%16898.91+246.11+1.48%+20.8%+8.48%-21.8%
'23/07/1025.6-1.3-4.83%-5.76%16652.8-11.41-0.07%+20.7%-4.76%-26.5%
'23/07/0726.900%-5.76%16664.21-97.96-0.58%+20%+0.58%-25.8%
'23/07/0626.9-0.25-0.92%-6.63%16762.17-294.26-1.73%+18%+0.81%-24.6%
'23/07/0527.15-0.1-0.37%-6.97%17056.43-84.34-0.49%+17.4%+0.12%-24.4%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.25-0.45-1.62%-8.48%17140.77+56.57+0.33%+17.8%-1.95%-26.3%
'23/07/0327.7+0.8+2.97%-5.76%17084.2+168.66+1%+18.9%+1.97%-24.7%
'23/06/3026.9+0.05+0.19%-5.59%16915.54-26.76-0.16%+18.8%+0.35%-24.3%
'23/06/2926.85+0.1+0.37%-5.23%16942.3+6.67+0.04%+18.8%+0.33%-24%
'23/06/2826.75+0.05+0.19%-5.06%16935.63+47.73+0.28%+19.1%-0.09%-24.2%
'23/06/2726.7-1-3.61%-8.48%16887.9-171.34-1%+17.9%-2.61%-26.4%
'23/06/2627.7-0.95-3.32%-11.5%17059.24-143.16-0.83%+17%-2.49%-28.5%
'23/06/2128.65+0.45+1.6%-10.1%17202.4+17.49+0.1%+17.1%+1.5%-27.2%
'23/06/2028.2-0.1-0.35%-10.4%17184.91-89.65-0.52%+16.5%+0.17%-26.9%
'23/06/1928.3+0.1+0.35%-10.1%17274.56-14.35-0.08%+16.4%+0.43%-26.5%
'23/06/1628.2-0.6-2.08%-12%17288.91-46.07-0.27%+16.1%-1.81%-28%
'23/06/1528.8+0.35+1.23%-10.9%17334.98+96.84+0.56%+16.7%+0.67%-27.6%
'23/06/1428.45+0.1+0.35%-10.6%17238.14+21.54+0.13%+16.9%+0.22%-27.4%
'23/06/1328.35+1.55+5.78%-5.41%17216.6+261.23+1.54%+18.7%+4.24%-24.1%
'23/06/1226.8-1.3-4.63%-9.79%16955.37+68.97+0.41%+19.2%-5.04%-28.9%
'23/06/0928.1-0.6-2.09%-11.7%16886.4+152.71+0.91%+20.2%-3%-31.9%
'23/06/0828.7-1.8-5.9%-16.9%16733.69-188.79-1.12%+18.9%-4.78%-35.8%
'23/06/0730.500%-16.9%16922.48+160.82+0.96%+20%-0.96%-36.9%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.5+0.85+2.87%-14.5%16761.66+47.23+0.28%+20.4%+2.59%-34.9%
'23/06/0529.65+1.35+4.77%-10.4%16714.43+7.52+0.05%+20.4%+4.72%-30.9%
'23/06/0228.3+0.4+1.43%-9.14%16706.91+194.26+1.18%+21.8%+0.25%-31%
'23/06/0127.9+0.05+0.18%-8.98%16512.65-66.31-0.4%+21.4%+0.58%-30.3%
'23/05/3127.85-0.25-0.89%-9.79%16578.96-43.78-0.26%+21%-0.63%-30.8%
'23/05/3028.1-0.9-3.1%-12.6%16622.74-13.56-0.08%+20.9%-3.02%-33.5%
'23/05/2929+2.05+7.61%-5.94%16636.3+131.25+0.8%+21.9%+6.81%-27.8%
'23/05/2626.95+0.25+0.94%-5.06%16505.05+213.05+1.31%+23.5%-0.37%-28.6%
'23/05/2526.7-0.25-0.93%-5.94%16292+132.68+0.82%+24.5%-1.75%-30.5%
'23/05/2426.95-0.4-1.46%-7.31%16159.32-28.71-0.18%+24.3%-1.28%-31.6%
'23/05/2327.35+0.15+0.55%-6.8%16188.03+7.14+0.04%+24.3%+0.51%-31.1%
'23/05/2227.2-0.2-0.73%-7.48%16180.89+5.97+0.04%+24.4%-0.77%-31.9%
'23/05/1927.4-0.75-2.66%-9.95%16174.92+73.04+0.45%+25%-3.11%-34.9%
'23/05/1828.15+1+3.68%-6.63%16101.88+176.59+1.11%+26.3%+2.57%-33%
'23/05/1727.15+0.5+1.88%-4.88%15925.29+251.39+1.6%+28.4%+0.28%-33.2%
'23/05/1626.65-1.5-5.33%-9.95%15673.9+198.85+1.28%+30%-6.61%-40%
'23/05/1528.15+0.35+1.26%-8.81%15475.05-27.31-0.18%+29.8%+1.44%-38.6%
'23/05/1227.8+1.15+4.32%-4.88%15502.36-12.28-0.08%+29.7%+4.4%-34.6%
交易
日期		(6218) 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.65+0.4+1.52%-3.43%15514.64-127.12-0.81%+28.6%+2.33%-32.1%
'23/05/1026.25+2.35+9.83%+6.07%15641.76-85.94-0.55%+27.9%+10.4%-21.9%
'23/05/0923.9-2.45-9.3%-3.8%15727.7+28.13+0.18%+28.2%-9.48%-32%
'23/05/0826.35-0.65-2.41%-6.11%15699.57+73.5+0.47%+28.8%-2.88%-34.9%
'23/05/0527-0.2-0.74%-6.8%15626.07+17.04+0.11%+28.9%-0.85%-35.7%
'23/05/0427.2+2.45+9.9%+2.42%15609.03+55.62+0.36%+29.4%+9.54%-26.9%
'23/05/0324.75-0.25-1%+1.4%15553.41-83.07-0.53%+28.7%-0.47%-27.3%
'23/05/0225+0.8+3.31%+4.75%15636.48+57.3+0.37%+29.1%+2.94%-24.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。