| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.75 | 25.85 | -1.1 | -4.26% | 5.42% | 25.75 | 25.75 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 373 | 937萬 | 315 | 1.2張/筆 | 25.14元 | 1.57 | 56.25 | 2.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 261 | 675.4萬 | 213 | 1.2張/筆 | 25.87元 | -0.25 (-0.96%) | 連漲連跌: 連2跌 ( -1.35元 / -5.17%) 財報評分: 最新45分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 24.75 | -1.1 | -4.26 | 372.8 | 937 | 55 | 14.8 | 139.2 | 14.9 | 137.6 | 14.7 | -1.6 | -290 | 0 | 0 | '24/04/18 | 25.85 | -0.25 | -0.96 | 261.1 | 675.4 | 59 | 22.6 | 152.5 | 22.6 | 153 | 22.7 | +0.5 | +83.9 | 0 | 0 | '24/04/17 | 26.1 | 0 | 0 | 145.4 | 382.3 | 15 | 10.3 | 39.58 | 10.4 | 39.37 | 10.3 | -0.22 | -143.3 | 0 | 0 | '24/04/16 | 26.1 | -1.3 | -4.74 | 348.2 | 921.7 | 45 | 12.9 | 119.5 | 13 | 119.5 | 13 | +0.01 | +2.222 | 1 | 0.29 | '24/04/15 | 27.4 | -0.1 | -0.36 | 256.1 | 696.9 | 40 | 15.6 | 109.1 | 15.6 | 108.8 | 15.6 | -0.28 | -70 | 0 | 0 | '24/04/12 | 27.5 | +1.05 | +3.97 | 514.3 | 1,402 | 73 | 14.2 | 197.7 | 14.1 | 199.6 | 14.2 | +1.84 | +252.1 | 0 | 0 | '24/04/11 | 26.45 | +0.1 | +0.38 | 527.4 | 1,405 | 75 | 14.2 | 199.9 | 14.2 | 199.8 | 14.2 | -0.06 | -8.667 | 0 | 0 | '24/04/10 | 26.35 | -0.85 | -3.12 | 1,146 | 3,174 | 485 | 42.3 | 1,359 | 42.8 | 1,319 | 41.5 | -40.46 | -834.2 | 1 | 0.09 | '24/04/09 | 27.2 | +0.15 | +0.55 | 282.3 | 759.6 | 64 | 22.7 | 171 | 22.5 | 172.6 | 22.7 | +1.54 | +239.8 | 1 | 0.35 | '24/04/08 | 27.05 | +0.65 | +2.46 | 121 | 325.5 | 21 | 17.4 | 56.44 | 17.3 | 56.5 | 17.4 | +0.07 | +33.33 | 0 | 0 | '24/04/03 | 26.4 | -0.5 | -1.86 | 182.3 | 482.9 | 8 | 4.39 | 21.23 | 4.4 | 21.2 | 4.39 | -0.02 | -31.25 | 0 | 0 | '24/04/02 | 26.9 | 0 | 0 | 136.5 | 366.2 | 11 | 8.06 | 29.54 | 8.07 | 29.56 | 8.07 | +0.02 | +22.73 | 0 | 0 | '24/04/01 | 26.9 | +0.25 | +0.94 | 85.28 | 229.6 | 7 | 8.21 | 18.82 | 8.2 | 18.82 | 8.19 | -0.01 | -14.29 | 0 | 0 | '24/03/29 | 26.65 | -0.25 | -0.93 | 166.9 | 445.4 | 14 | 8.39 | 37.44 | 8.4 | 37.37 | 8.39 | -0.06 | -46.43 | 0 | 0 | '24/03/28 | 26.9 | 0 | 0 | 106.4 | 286.7 | 19 | 17.9 | 51.18 | 17.9 | 51.11 | 17.8 | -0.07 | -36.84 | 0 | 0 | '24/03/27 | 26.9 | +0.4 | +1.51 | 160.8 | 431.2 | 14 | 8.71 | 37.44 | 8.68 | 37.5 | 8.7 | +0.06 | +39.29 | 0 | 0 | '24/03/26 | 26.5 | -0.85 | -3.11 | 424.1 | 1,136 | 78 | 18.4 | 209.5 | 18.4 | 209.7 | 18.5 | +0.16 | +19.87 | 0 | 0 | '24/03/25 | 27.35 | 0 | 0 | 241.3 | 661.4 | 37 | 15.3 | 101.6 | 15.4 | 101.4 | 15.3 | -0.16 | -44.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 27.35 | +0.4 | +1.48 | 285 | 770.9 | 68 | 23.9 | 183.6 | 23.8 | 183.8 | 23.8 | +0.22 | +33.09 | 0 | 0 | '24/03/21 | 26.95 | +0.5 | +1.89 | 250.7 | 671.8 | 40 | 16 | 106.9 | 15.9 | 107.4 | 16 | +0.47 | +117.5 | 0 | 0 | '24/03/20 | 26.45 | -0.7 | -2.58 | 307.7 | 823.4 | 72 | 23.4 | 193 | 23.4 | 193.1 | 23.5 | +0.18 | +25 | 0 | 0 | '24/03/19 | 27.15 | +0.2 | +0.74 | 217.6 | 590.4 | 44 | 20.2 | 119.2 | 20.2 | 119.5 | 20.2 | +0.2 | +46.59 | 0 | 0 | '24/03/18 | 26.95 | +0.7 | +2.67 | 281.7 | 753.8 | 78 | 27.7 | 209.2 | 27.8 | 209.1 | 27.7 | -0.14 | -17.31 | 0 | 0 | '24/03/15 | 26.25 | -0.6 | -2.23 | 597.1 | 1,585 | 150 | 25.1 | 401.6 | 25.3 | 398.3 | 25.1 | -3.3 | -219.7 | 0 | 0 | '24/03/14 | 26.85 | -0.85 | -3.07 | 580 | 1,571 | 131 | 22.6 | 355.9 | 22.6 | 356 | 22.7 | +0.13 | +9.924 | 0 | 0 | '24/03/13 | 27.7 | -1.05 | -3.65 | 732.3 | 2,066 | 184 | 25.1 | 522.6 | 25.3 | 521.3 | 25.2 | -1.27 | -69.29 | 0 | 0 | '24/03/12 | 28.75 | +0.55 | +1.95 | 503.8 | 1,452 | 116 | 23 | 334 | 23 | 334.1 | 23 | +0.14 | +11.64 | 2 | 0.4 | '24/03/11 | 28.2 | -0.05 | -0.18 | 428.6 | 1,213 | 138 | 32.2 | 389.8 | 32.1 | 391.6 | 32.3 | +1.82 | +132.2 | 0 | 0 | '24/03/08 | 28.25 | -0.3 | -1.05 | 2,290 | 6,711 | 1,179 | 51.5 | 3,479 | 51.8 | 3,443 | 51.3 | -36.4 | -308.7 | 0 | 0 | '24/03/07 | 28.55 | -1.15 | -3.87 | 1,448 | 4,176 | 470 | 32.5 | 1,355 | 32.4 | 1,362 | 32.6 | +7.04 | +149.8 | 0 | 0 | '24/03/06 | 29.7 | +0.05 | +0.17 | 1,401 | 4,187 | 522 | 37.3 | 1,562 | 37.3 | 1,561 | 37.3 | -1.01 | -19.44 | 1 | 0.07 | '24/03/05 | 29.65 | -1.2 | -3.89 | 2,308 | 6,898 | 723 | 31.3 | 2,166 | 31.4 | 2,161 | 31.3 | -5.1 | -70.47 | 0 | 0 | '24/03/04 | 30.85 | +2.65 | +9.4 | 6,547 | 20,002 | 3,037 | 46.4 | 9,207 | 46 | 9,302 | 46.5 | +94.86 | +312.3 | 11 | 0.17 | '24/03/01 | 28.2 | -1.4 | -4.73 | 1,920 | 5,513 | 544 | 28.3 | 1,562 | 28.3 | 1,564 | 28.4 | +1.25 | +22.89 | 0 | 0 | '24/02/29 | 29.6 | -0.4 | -1.33 | 2,399 | 7,122 | 867 | 36.1 | 2,575 | 36.2 | 2,580 | 36.2 | +5.12 | +59.05 | 0 | 0 | '24/02/27 | 30 | +0.95 | +3.27 | 12,233 | 37,187 | 8,010 | 65.5 | 24,312 | 65.4 | 24,425 | 65.7 | +113 | +141.1 | 26 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 29.05 | -0.1 | -0.34 | 6,065 | 17,489 | 3,654 | 60.2 | 10,543 | 60.3 | 10,544 | 60.3 | +1.14 | +3.134 | 21 | 0.35 | '24/02/23 | 29.15 | +2.65 | +10 | 5,914 | 16,865 | 2,669 | 45.1 | 7,511 | 44.5 | 7,655 | 45.4 | +143.9 | +539.1 | 0 | 0 | '24/02/22 | 26.5 | -0.7 | -2.57 | 690.1 | 1,852 | 110 | 15.9 | 296.1 | 16 | 295.2 | 15.9 | -0.9 | -81.82 | 0 | 0 | '24/02/21 | 27.2 | +0.75 | +2.84 | 887.9 | 2,405 | 175 | 19.7 | 472 | 19.6 | 474.9 | 19.7 | +2.88 | +164.3 | 1 | 0.11 | '24/02/20 | 26.45 | -0.1 | -0.38 | 703.9 | 1,881 | 262 | 37.2 | 702.9 | 37.4 | 700 | 37.2 | -2.92 | -111.5 | 0 | 0 | '24/02/19 | 26.55 | -0.45 | -1.67 | 811.9 | 2,174 | 188 | 23.2 | 504.9 | 23.2 | 504 | 23.2 | -0.96 | -50.8 | 0 | 0 | '24/02/16 | 27 | +1.05 | +4.05 | 3,077 | 8,341 | 1,272 | 41.3 | 3,441 | 41.3 | 3,437 | 41.2 | -4.22 | -33.22 | 6 | 0.2 | '24/02/15 | 25.95 | +2.35 | +9.96 | 1,112 | 2,845 | 142 | 12.8 | 356.5 | 12.5 | 362.5 | 12.7 | +5.98 | +421.5 | 0 | 0 | '24/02/05 | 23.6 | -0.8 | -3.28 | 329.9 | 786.2 | 21 | 6.37 | 50.04 | 6.36 | 49.92 | 6.35 | -0.11 | -52.38 | 0 | 0 | '24/02/02 | 24.4 | -0.4 | -1.61 | 312.2 | 768.5 | 45 | 14.4 | 111.8 | 14.6 | 110 | 14.3 | -1.78 | -396.7 | 0 | 0 | '24/02/01 | 24.8 | -0.25 | -1 | 304.7 | 759.5 | 47 | 15.4 | 117.3 | 15.4 | 117.1 | 15.4 | -0.17 | -36.17 | 0 | 0 | '24/01/31 | 25.05 | -0.2 | -0.79 | 2,061 | 5,262 | 1,183 | 57.4 | 3,026 | 57.5 | 3,021 | 57.4 | -5.28 | -44.59 | 2 | 0.1 | '24/01/30 | 25.25 | -0.15 | -0.59 | 503.4 | 1,269 | 231 | 45.9 | 583 | 45.9 | 583 | 45.9 | -0.05 | -2.165 | 5 | 0.99 | '24/01/29 | 25.4 | +1 | +4.1 | 1,306 | 3,329 | 679 | 52 | 1,729 | 51.9 | 1,736 | 52.1 | +7.14 | +105.2 | 1 | 0.08 | '24/01/26 | 24.4 | -1 | -3.94 | 920.9 | 2,289 | 281 | 30.5 | 697.7 | 30.5 | 700 | 30.6 | +2.31 | +82.21 | 2 | 0.22 | '24/01/25 | 25.4 | +0.05 | +0.2 | 1,728 | 4,468 | 815 | 47.2 | 2,113 | 47.3 | 2,104 | 47.1 | -8.88 | -109 | 1 | 0.06 | '24/01/24 | 25.35 | -0.25 | -0.98 | 1,853 | 4,803 | 846 | 45.7 | 2,195 | 45.7 | 2,194 | 45.7 | -1.48 | -17.55 | 1 | 0.05 | '24/01/23 | 25.6 | -1.45 | -5.36 | 3,384 | 8,752 | 1,251 | 37 | 3,235 | 37 | 3,236 | 37 | +1.05 | +8.393 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 27.05 | +2.45 | +9.96 | 3,678 | 9,920 | 966 | 26.3 | 2,605 | 26.3 | 2,605 | 26.3 | +0.27 | +2.795 | 6 | 0.16 | '24/01/19 | 24.6 | +2.2 | +9.82 | 2,703 | 6,584 | 1,269 | 47 | 3,080 | 46.8 | 3,095 | 47 | +14.88 | +117.3 | 5 | 0.19 | '24/01/18 | 22.4 | -0.5 | -2.18 | 108.2 | 243.8 | 31 | 28.7 | 69.91 | 28.7 | 69.85 | 28.7 | -0.06 | -19.35 | 0 | 0 | '24/01/17 | 22.9 | +0.4 | +1.78 | 204.9 | 469.5 | 58 | 28.3 | 133.1 | 28.3 | 132.8 | 28.3 | -0.3 | -50.86 | 0 | 0 | '24/01/16 | 22.5 | -0.9 | -3.85 | 1,048 | 2,444 | 370 | 35.3 | 866.4 | 35.4 | 856.1 | 35 | -10.3 | -278.4 | 2 | 0.19 | '24/01/15 | 23.4 | +2.1 | +9.86 | 654.6 | 1,515 | 184 | 28.1 | 423.6 | 28 | 427.8 | 28.2 | +4.19 | +227.7 | 1 | 0.15 | '24/01/12 | 21.3 | -0.55 | -2.52 | 335.1 | 721.1 | 32 | 9.55 | 69.04 | 9.58 | 68.24 | 9.46 | -0.8 | -251.6 | 0 | 0 | '24/01/11 | 21.85 | -0.1 | -0.46 | 155.1 | 338.9 | 20 | 12.9 | 43.6 | 12.9 | 43.82 | 12.9 | +0.22 | +110 | 0 | 0 | '24/01/10 | 21.95 | -0.45 | -2.01 | 132.8 | 294.5 | 19 | 14.3 | 42.36 | 14.4 | 42.44 | 14.4 | +0.08 | +42.11 | 0 | 0 | '24/01/09 | 22.4 | -1.15 | -4.88 | 365 | 829.6 | 31 | 8.49 | 70.63 | 8.51 | 70.22 | 8.46 | -0.42 | -133.9 | 0 | 0 | '24/01/08 | 23.55 | +0.15 | +0.64 | 76.92 | 181.7 | 12 | 15.6 | 28.34 | 15.6 | 28.32 | 15.6 | -0.02 | -12.5 | 0 | 0 | '24/01/05 | 23.4 | +0.05 | +0.21 | 71.97 | 168.8 | 11 | 15.3 | 25.78 | 15.3 | 25.84 | 15.3 | +0.06 | +50 | 0 | 0 | '24/01/04 | 23.35 | -0.2 | -0.85 | 87.05 | 203.8 | 20 | 23 | 46.84 | 23 | 46.79 | 23 | -0.05 | -25 | 0 | 0 | '24/01/03 | 23.55 | +0.25 | +1.07 | 127.7 | 300 | 19 | 14.9 | 44.82 | 14.9 | 44.78 | 14.9 | -0.03 | -15.79 | 0 | 0 | '24/01/02 | 23.3 | +0.2 | +0.87 | 89.2 | 207.5 | 5 | 5.61 | 11.6 | 5.59 | 11.66 | 5.62 | +0.06 | +120 | 0 | 0 | '23/12/29 | 23.1 | +0.1 | +0.43 | 63.92 | 147.5 | 3 | 4.69 | 6.91 | 4.69 | 6.92 | 4.69 | 0 | +16.67 | 0 | 0 | '23/12/28 | 23 | +0.15 | +0.66 | 81.67 | 189.2 | 16 | 19.6 | 37.02 | 19.6 | 37.02 | 19.6 | 0 | 0 | 0 | 0 | '23/12/27 | 22.85 | -0.15 | -0.65 | 92.19 | 211.2 | 7 | 7.59 | 16.08 | 7.61 | 16.02 | 7.59 | -0.05 | -71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 23 | +0.1 | +0.44 | 134.5 | 309.1 | 17 | 12.6 | 39.03 | 12.6 | 39.2 | 12.7 | +0.16 | +97.06 | 0 | 0 | '23/12/25 | 22.9 | -0.2 | -0.87 | 93.44 | 214.9 | 5 | 5.35 | 11.53 | 5.36 | 11.45 | 5.33 | -0.08 | -160 | 0 | 0 | '23/12/22 | 23.1 | -0.2 | -0.86 | 66.37 | 153.8 | 6 | 9.04 | 13.92 | 9.05 | 13.89 | 9.03 | -0.02 | -41.67 | 0 | 0 | '23/12/21 | 23.3 | -0.05 | -0.21 | 54.82 | 127.4 | 4 | 7.3 | 9.26 | 7.27 | 9.32 | 7.31 | +0.06 | +137.5 | 0 | 0 | '23/12/20 | 23.35 | +0.1 | +0.43 | 107.9 | 251.6 | 12 | 11.1 | 28 | 11.1 | 28 | 11.1 | -0.01 | -8.333 | 0 | 0 | '23/12/19 | 23.25 | -0.35 | -1.48 | 105.8 | 246.8 | 14 | 13.2 | 32.64 | 13.2 | 32.54 | 13.2 | -0.1 | -67.86 | 0 | 0 | '23/12/18 | 23.6 | +0.05 | +0.21 | 104.4 | 246.6 | 3 | 2.87 | 7.08 | 2.87 | 7.09 | 2.88 | +0.02 | +50 | 0 | 0 | '23/12/15 | 23.55 | -0.1 | -0.42 | 95.59 | 225.4 | 7 | 7.32 | 16.52 | 7.33 | 16.55 | 7.34 | +0.02 | +35.71 | 0 | 0 | '23/12/14 | 23.65 | 0 | 0 | 203.1 | 479.3 | 26 | 12.8 | 61.36 | 12.8 | 61.59 | 12.8 | +0.22 | +86.54 | 0 | 0 | '23/12/13 | 23.65 | +0.15 | +0.64 | 86.64 | 204.5 | 9 | 10.4 | 21.24 | 10.4 | 21.28 | 10.4 | +0.04 | +38.89 | 0 | 0 | '23/12/12 | 23.5 | -0.15 | -0.63 | 160.4 | 378 | 10 | 6.24 | 23.64 | 6.25 | 23.57 | 6.24 | -0.06 | -65 | 0 | 0 | '23/12/11 | 23.65 | -0.25 | -1.05 | 132.5 | 314.6 | 13 | 9.81 | 30.89 | 9.82 | 30.88 | 9.82 | -0.01 | -7.692 | 0 | 0 | '23/12/08 | 23.9 | -0.1 | -0.42 | 223.7 | 535.2 | 29 | 13 | 69.32 | 13 | 69.43 | 13 | +0.12 | +39.66 | 0 | 0 | '23/12/07 | 24 | 0 | 0 | 203.7 | 490.1 | 39 | 19.1 | 93.87 | 19.2 | 93.88 | 19.2 | 0 | +1.282 | 0 | 0 | '23/12/06 | 24 | +0.35 | +1.48 | 256.8 | 617.6 | 38 | 14.8 | 91.26 | 14.8 | 91.22 | 14.8 | -0.04 | -9.211 | 1 | 0.39 | '23/12/05 | 23.65 | -0.3 | -1.25 | 137.7 | 326.1 | 23 | 16.7 | 54.59 | 16.7 | 54.37 | 16.7 | -0.22 | -95.65 | 0 | 0 | '23/12/04 | 23.95 | -0.05 | -0.21 | 102.9 | 247.5 | 14 | 13.6 | 33.73 | 13.6 | 33.62 | 13.6 | -0.12 | -82.14 | 0 | 0 | '23/12/01 | 24 | +0.3 | +1.27 | 180.5 | 433.4 | 31 | 17.2 | 74.25 | 17.1 | 74.46 | 17.2 | +0.2 | +66.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 23.7 | -0.05 | -0.21 | 119.8 | 283.5 | 17 | 14.2 | 40.13 | 14.2 | 40.35 | 14.2 | +0.22 | +132.4 | 0 | 0 | '23/11/29 | 23.75 | 0 | 0 | 166.1 | 397.6 | 39 | 23.5 | 93.34 | 23.5 | 93.22 | 23.4 | -0.12 | -30.77 | 1 | 0.6 | '23/11/28 | 23.75 | +0.75 | +3.26 | 145.3 | 342.3 | 27 | 18.6 | 63.6 | 18.6 | 63.9 | 18.7 | +0.3 | +111.1 | 0 | 0 | '23/11/27 | 23 | -0.6 | -2.54 | 208 | 482.7 | 32 | 15.4 | 74.56 | 15.4 | 74.74 | 15.5 | +0.18 | +56.25 | 0 | 0 | '23/11/24 | 23.6 | -0.15 | -0.63 | 64.67 | 153.2 | 6 | 9.28 | 14.22 | 9.29 | 14.22 | 9.28 | -0.01 | -16.67 | 0 | 0 | '23/11/23 | 23.75 | -0.3 | -1.25 | 219.1 | 526.9 | 62 | 28.3 | 149 | 28.3 | 149.5 | 28.4 | +0.44 | +71.77 | 0 | 0 | '23/11/22 | 24.05 | +0.4 | +1.69 | 292.3 | 704.9 | 98 | 33.5 | 236.5 | 33.6 | 237.1 | 33.6 | +0.54 | +55.1 | 0 | 0 | '23/11/21 | 23.65 | +0.1 | +0.42 | 197.5 | 469.1 | 33 | 16.7 | 78.31 | 16.7 | 78.4 | 16.7 | +0.1 | +28.79 | 0 | 0 | '23/11/20 | 23.55 | -0.15 | -0.63 | 181.9 | 430.1 | 27 | 14.8 | 63.71 | 14.8 | 63.96 | 14.9 | +0.24 | +90.74 | 0 | 0 | '23/11/17 | 23.7 | +0.7 | +3.04 | 221.5 | 520.5 | 16 | 7.22 | 37.48 | 7.2 | 37.77 | 7.26 | +0.29 | +181.2 | 1 | 0.45 | '23/11/16 | 23 | -0.05 | -0.22 | 115.9 | 268.3 | 21 | 18.1 | 48.71 | 18.2 | 48.77 | 18.2 | +0.06 | +30.95 | 0 | 0 | '23/11/15 | 23.05 | -0.05 | -0.22 | 228.9 | 529.7 | 31 | 13.5 | 71.72 | 13.5 | 71.91 | 13.6 | +0.18 | +59.68 | 0 | 0 | '23/11/14 | 23.1 | +0.3 | +1.32 | 87.81 | 201.9 | 15 | 17.1 | 34.4 | 17 | 34.52 | 17.1 | +0.12 | +76.67 | 0 | 0 | '23/11/13 | 22.8 | +0.3 | +1.33 | 99.41 | 226.4 | 19 | 19.1 | 43.21 | 19.1 | 43.3 | 19.1 | +0.1 | +50 | 0 | 0 | '23/11/10 | 22.5 | -0.35 | -1.53 | 177 | 399.8 | 6 | 3.39 | 13.67 | 3.42 | 13.58 | 3.4 | -0.08 | -141.7 | 0 | 0 | '23/11/09 | 22.85 | -1 | -4.19 | 204.2 | 474.4 | 39 | 19.1 | 91.03 | 19.2 | 90.18 | 19 | -0.86 | -219.2 | 0 | 0 | '23/11/08 | 23.85 | +0.05 | +0.21 | 156.6 | 372 | 46 | 29.4 | 109.2 | 29.4 | 109.7 | 29.5 | +0.46 | +101.1 | 0 | 0 | '23/11/07 | 23.8 | -0.2 | -0.83 | 103.1 | 247.1 | 19 | 18.4 | 45.58 | 18.4 | 45.38 | 18.4 | -0.2 | -105.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 24 | +0.65 | +2.78 | 289.4 | 691 | 41 | 14.2 | 97.97 | 14.2 | 98.36 | 14.2 | +0.39 | +96.34 | 0 | 0 | '23/11/03 | 23.35 | +0.5 | +2.19 | 171.5 | 401.9 | 56 | 32.7 | 131.1 | 32.6 | 131.1 | 32.6 | -0.02 | -2.679 | 0 | 0 | '23/11/02 | 22.85 | +0.25 | +1.11 | 106 | 243.5 | 17 | 16 | 38.95 | 16 | 39.03 | 16 | +0.08 | +47.06 | 0 | 0 | '23/11/01 | 22.6 | +0.25 | +1.12 | 138.1 | 310.8 | 39 | 28.2 | 87.74 | 28.2 | 88.06 | 28.3 | +0.31 | +79.49 | 0 | 0 | '23/10/31 | 22.35 | -0.8 | -3.46 | 320 | 723.1 | 61 | 19.1 | 137.2 | 19 | 139.1 | 19.2 | +1.9 | +311.5 | 0 | 0 | '23/10/30 | 23.15 | +0.1 | +0.43 | 63.64 | 146.9 | 8 | 12.6 | 18.48 | 12.6 | 18.5 | 12.6 | +0.02 | +25 | 0 | 0 | '23/10/27 | 23.05 | +0.2 | +0.88 | 148.8 | 342.7 | 21 | 14.1 | 48.28 | 14.1 | 48.64 | 14.2 | +0.35 | +166.7 | 0 | 0 | '23/10/26 | 22.85 | -0.5 | -2.14 | 150.1 | 345.5 | 31 | 20.7 | 71.21 | 20.6 | 71.22 | 20.6 | +0.01 | +3.226 | 0 | 0 | '23/10/25 | 23.35 | -0.05 | -0.21 | 161.9 | 380.4 | 54 | 33.4 | 127 | 33.4 | 126.9 | 33.4 | -0.06 | -12.04 | 0 | 0 | '23/10/24 | 23.4 | +0.45 | +1.96 | 129.9 | 302.3 | 35 | 26.9 | 81.22 | 26.9 | 81.36 | 26.9 | +0.14 | +38.57 | 0 | 0 | '23/10/23 | 22.95 | +0.2 | +0.88 | 152.6 | 354.7 | 51 | 33.4 | 118.4 | 33.4 | 118.7 | 33.5 | +0.38 | +73.53 | 0 | 0 | '23/10/20 | 22.75 | -0.55 | -2.36 | 231.8 | 529.7 | 47 | 20.3 | 107.6 | 20.3 | 107.5 | 20.3 | -0.12 | -26.6 | 0 | 0 | '23/10/19 | 23.3 | +0.3 | +1.3 | 240 | 556.9 | 67 | 27.9 | 155.1 | 27.9 | 155.8 | 28 | +0.67 | +100 | 0 | 0 | '23/10/18 | 23 | -0.8 | -3.36 | 542.4 | 1,250 | 68 | 12.5 | 157 | 12.6 | 157.7 | 12.6 | +0.66 | +97.79 | 0 | 0 | '23/10/17 | 23.8 | -0.2 | -0.83 | 269.2 | 647.2 | 33 | 12.3 | 79.74 | 12.3 | 79.45 | 12.3 | -0.28 | -86.36 | 0 | 0 | '23/10/16 | 24 | -0.25 | -1.03 | 220.9 | 532.9 | 20 | 9.05 | 48.3 | 9.06 | 48.35 | 9.07 | +0.04 | +22.5 | 0 | 0 | '23/10/13 | 24.25 | -0.5 | -2.02 | 447.8 | 1,090 | 53 | 11.8 | 129.4 | 11.9 | 129.5 | 11.9 | +0.04 | +8.491 | 0 | 0 | '23/10/12 | 24.75 | -0.55 | -2.17 | 731.7 | 1,797 | 158 | 21.6 | 388.1 | 21.6 | 390 | 21.7 | +1.9 | +119.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 25.3 | -2.8 | -9.96 | 1,232 | 3,149 | 148 | 12 | 380.5 | 12.1 | 380.9 | 12.1 | +0.43 | +29.05 | 0 | 0 | '23/10/06 | 28.1 | +0.3 | +1.08 | 262.1 | 737.5 | 58 | 22.1 | 163.1 | 22.1 | 163.1 | 22.1 | +0.01 | +1.724 | 0 | 0 | '23/10/05 | 27.8 | +0.3 | +1.09 | 280.4 | 779.8 | 53 | 18.9 | 147.1 | 18.9 | 147.5 | 18.9 | +0.43 | +81.13 | 0 | 0 | '23/10/04 | 27.5 | -0.6 | -2.14 | 408.2 | 1,121 | 96 | 23.5 | 262.2 | 23.4 | 264.7 | 23.6 | +2.54 | +264.6 | 0 | 0 | '23/10/03 | 28.1 | -0.4 | -1.4 | 205.5 | 581 | 29 | 14.1 | 81.78 | 14.1 | 82.18 | 14.1 | +0.4 | +137.9 | 0 | 0 | '23/10/02 | 28.5 | +0.35 | +1.24 | 449.5 | 1,282 | 51 | 11.3 | 145 | 11.3 | 145.5 | 11.3 | +0.44 | +85.29 | 0 | 0 | '23/09/28 | 28.15 | +0.65 | +2.36 | 325 | 911.8 | 39 | 12 | 108.8 | 11.9 | 109.6 | 12 | +0.8 | +203.8 | 0 | 0 | '23/09/27 | 27.5 | -0.2 | -0.72 | 287.2 | 789.3 | 33 | 11.5 | 90.82 | 11.5 | 90.86 | 11.5 | +0.04 | +10.61 | 0 | 0 | '23/09/26 | 27.7 | -0.6 | -2.12 | 184 | 513.1 | 29 | 15.8 | 81.2 | 15.8 | 80.56 | 15.7 | -0.64 | -219 | 0 | 0 | '23/09/25 | 28.3 | +0.05 | +0.18 | 231.6 | 655.2 | 39 | 16.8 | 110.4 | 16.9 | 110.6 | 16.9 | +0.19 | +48.72 | 0 | 0 | '23/09/22 | 28.25 | +0.75 | +2.73 | 385.2 | 1,078 | 107 | 27.8 | 298.1 | 27.7 | 299.9 | 27.8 | +1.74 | +162.6 | 0 | 0 | '23/09/21 | 27.5 | -0.65 | -2.31 | 601.8 | 1,664 | 123 | 20.4 | 340.3 | 20.4 | 340.7 | 20.5 | +0.44 | +36.18 | 0 | 0 | '23/09/20 | 28.15 | -0.35 | -1.23 | 342.5 | 976.6 | 68 | 19.9 | 193.7 | 19.8 | 193.4 | 19.8 | -0.31 | -45.59 | 0 | 0 | '23/09/19 | 28.5 | -0.1 | -0.35 | 553.7 | 1,572 | 108 | 19.5 | 306.4 | 19.5 | 306.6 | 19.5 | +0.2 | +18.06 | 0 | 0 | '23/09/18 | 28.6 | -0.15 | -0.52 | 414.6 | 1,191 | 81 | 19.5 | 232.7 | 19.5 | 232.4 | 19.5 | -0.32 | -38.89 | 0 | 0 | '23/09/15 | 28.75 | -1.05 | -3.52 | 1,389 | 4,044 | 410 | 29.5 | 1,195 | 29.5 | 1,193 | 29.5 | -1.65 | -40.24 | 0 | 0 | '23/09/14 | 29.8 | +1.85 | +6.62 | 2,209 | 6,449 | 605 | 27.4 | 1,750 | 27.1 | 1,782 | 27.6 | +32.68 | +540.2 | 2 | 0.09 | '23/09/13 | 27.95 | +0.25 | +0.9 | 375.5 | 1,046 | 106 | 28.2 | 294.3 | 28.1 | 295.1 | 28.2 | +0.74 | +69.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 27.7 | -0.5 | -1.77 | 559.8 | 1,556 | 186 | 33.2 | 517.5 | 33.3 | 517.8 | 33.3 | +0.36 | +19.09 | 0 | 0 | '23/09/11 | 28.2 | +0.95 | +3.49 | 1,021 | 2,877 | 317 | 31 | 893.7 | 31.1 | 892.8 | 31 | -0.88 | -27.6 | 1 | 0.1 | '23/09/08 | 27.25 | -0.5 | -1.8 | 349 | 960.8 | 63 | 18.1 | 173.3 | 18 | 173.6 | 18.1 | +0.36 | +57.14 | 0 | 0 | '23/09/07 | 27.75 | +0.2 | +0.73 | 261.7 | 723.7 | 52 | 19.9 | 143.4 | 19.8 | 144.1 | 19.9 | +0.69 | +132.7 | 0 | 0 | '23/09/06 | 27.55 | -0.65 | -2.3 | 487.2 | 1,351 | 86 | 17.7 | 238.8 | 17.7 | 238.1 | 17.6 | -0.64 | -75 | 0 | 0 | '23/09/05 | 28.2 | +0.45 | +1.62 | 527.4 | 1,485 | 81 | 15.4 | 227.6 | 15.3 | 227.9 | 15.3 | +0.26 | +31.48 | 0 | 0 | '23/09/04 | 27.75 | +0.45 | +1.65 | 454.7 | 1,256 | 124 | 27.3 | 342.3 | 27.3 | 342.3 | 27.3 | 0 | 0 | 0 | 0 | '23/09/01 | 27.3 | +0.1 | +0.37 | 266.1 | 727.3 | 84 | 31.6 | 229.5 | 31.5 | 229.6 | 31.6 | +0.1 | +12.5 | 0 | 0 | '23/08/31 | 27.2 | -0.15 | -0.55 | 327.6 | 891 | 102 | 31.1 | 277.6 | 31.1 | 277.3 | 31.1 | -0.23 | -22.55 | 0 | 0 | '23/08/30 | 27.35 | +0.35 | +1.3 | 396.4 | 1,077 | 96 | 24.2 | 260.2 | 24.2 | 261.2 | 24.3 | +1.05 | +109.4 | 0 | 0 | '23/08/29 | 27 | +0.25 | +0.93 | 410.3 | 1,108 | 127 | 31 | 343.8 | 31 | 343.3 | 31 | -0.42 | -33.07 | 1 | 0.24 | '23/08/28 | 26.75 | -0.95 | -3.43 | 750.4 | 2,042 | 124 | 16.5 | 339.5 | 16.6 | 338 | 16.6 | -1.49 | -120.2 | 0 | 0 | '23/08/25 | 27.7 | +0.1 | +0.36 | 596.9 | 1,649 | 136 | 22.8 | 372.7 | 22.6 | 374.3 | 22.7 | +1.6 | +117.6 | 1 | 0.17 | '23/08/24 | 27.6 | -0.6 | -2.13 | 1,230 | 3,427 | 550 | 44.7 | 1,533 | 44.7 | 1,533 | 44.7 | -0.28 | -5 | 0 | 0 | '23/08/23 | 28.2 | +1.5 | +5.62 | 2,865 | 8,086 | 1,394 | 48.6 | 3,917 | 48.4 | 3,942 | 48.8 | +25.08 | +179.9 | 4 | 0.14 | '23/08/22 | 26.7 | -0.4 | -1.48 | 489.2 | 1,312 | 170 | 34.8 | 457.1 | 34.8 | 457.2 | 34.9 | +0.12 | +6.765 | 0 | 0 | '23/08/21 | 27.1 | +0.45 | +1.69 | 670.4 | 1,807 | 199 | 29.7 | 536.2 | 29.7 | 538 | 29.8 | +1.78 | +89.7 | 0 | 0 | '23/08/18 | 26.65 | -0.75 | -2.74 | 876 | 2,374 | 291 | 33.2 | 786 | 33.1 | 793.8 | 33.4 | +7.82 | +268.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 27.4 | +0.8 | +3.01 | 864.6 | 2,343 | 354 | 40.9 | 953.5 | 40.7 | 958.8 | 40.9 | +5.35 | +151.1 | 1 | 0.12 | '23/08/16 | 26.6 | -0.1 | -0.37 | 754 | 1,995 | 323 | 42.8 | 850.5 | 42.6 | 856.3 | 42.9 | +5.82 | +180.2 | 0 | 0 | '23/08/15 | 26.7 | +0.6 | +2.3 | 912 | 2,458 | 351 | 38.5 | 946.7 | 38.5 | 946 | 38.5 | -0.72 | -20.66 | 2 | 0.22 | '23/08/14 | 26.1 | -0.65 | -2.43 | 1,000 | 2,650 | 375 | 37.5 | 996.7 | 37.6 | 994 | 37.5 | -2.78 | -74.27 | 0 | 0 | '23/08/11 | 26.75 | -0.5 | -1.83 | 978.2 | 2,648 | 292 | 29.9 | 790.4 | 29.9 | 794 | 30 | +3.5 | +120 | 0 | 0 | '23/08/10 | 27.25 | -0.95 | -3.37 | 1,850 | 5,139 | 699 | 37.8 | 1,940 | 37.8 | 1,943 | 37.8 | +2.22 | +31.76 | 1 | 0.05 | '23/08/09 | 28.2 | -2.1 | -6.93 | 3,318 | 9,443 | 1,029 | 31 | 2,926 | 31 | 2,933 | 31.1 | +7.4 | +71.91 | 2 | 0.06 | '23/08/08 | 30.3 | -0.85 | -2.73 | 2,155 | 6,650 | 902 | 41.9 | 2,791 | 42 | 2,787 | 41.9 | -3.84 | -42.63 | 1 | 0.05 | '23/08/07 | 31.15 | -0.1 | -0.32 | 2,040 | 6,299 | 1,093 | 53.6 | 3,370 | 53.5 | 3,378 | 53.6 | +7.99 | +73.1 | 2 | 0.1 | '23/08/04 | 31.25 | +0.55 | +1.79 | 3,122 | 9,508 | 1,629 | 52.2 | 4,961 | 52.2 | 4,964 | 52.2 | +3.13 | +19.21 | 1 | 0.03 | '23/08/02 | 30.7 | -3.4 | -9.97 | 7,990 | 25,489 | 3,537 | 44.3 | 11,344 | 44.5 | 11,300 | 44.3 | -44.96 | -127.1 | 0 | 0 | '23/08/01 | 34.1 | -3.75 | -9.91 | 18,873 | 68,915 | 10,259 | 54.4 | 37,691 | 54.7 | 37,670 | 54.7 | -21.78 | -21.23 | 33 | 0.17 | '23/07/31 | 37.85 | +3.4 | +9.87 | 4,979 | 18,720 | 1,016 | 20.4 | 3,787 | 20.2 | 3,813 | 20.4 | +26.04 | +256.3 | 3 | 0.06 | '23/07/28 | 34.45 | +3.1 | +9.89 | 10,875 | 36,171 | 4,482 | 41.2 | 14,654 | 40.5 | 14,862 | 41.1 | +208.9 | +466.1 | 13 | 0.12 | '23/07/27 | 31.35 | +0.6 | +1.95 | 2,370 | 7,477 | 1,227 | 51.8 | 3,873 | 51.8 | 3,871 | 51.8 | -1.38 | -11.25 | 0 | 0 | '23/07/26 | 30.75 | -1.7 | -5.24 | 2,757 | 8,738 | 1,170 | 42.4 | 3,717 | 42.5 | 3,713 | 42.5 | -4 | -34.19 | 5 | 0.18 | '23/07/25 | 32.45 | +0.5 | +1.56 | 5,776 | 18,628 | 3,133 | 54.2 | 10,102 | 54.2 | 10,103 | 54.2 | +1.58 | +5.027 | 11 | 0.19 | '23/07/24 | 31.95 | +2.25 | +7.58 | 4,384 | 13,626 | 1,828 | 41.7 | 5,622 | 41.3 | 5,673 | 41.6 | +51.58 | +282.2 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 29.7 | -0.05 | -0.17 | 1,655 | 4,866 | 859 | 51.9 | 2,519 | 51.8 | 2,525 | 51.9 | +5.56 | +64.73 | 3 | 0.18 | '23/07/20 | 29.75 | -0.1 | -0.34 | 3,006 | 8,806 | 1,470 | 48.9 | 4,307 | 48.9 | 4,315 | 49 | +8.28 | +56.33 | 3 | 0.1 | '23/07/19 | 29.85 | -3.15 | -9.55 | 11,162 | 35,327 | 5,055 | 45.3 | 16,067 | 45.5 | 15,985 | 45.2 | -81.61 | -161.5 | 39 | 0.35 | '23/07/18 | 33 | +2.7 | +8.91 | 16,830 | 53,558 | 9,859 | 58.6 | 31,247 | 58.3 | 31,393 | 58.6 | +146.2 | +148.3 | 15 | 0.09 | '23/07/17 | 30.3 | +0.55 | +1.85 | 7,127 | 21,709 | 4,068 | 57.1 | 12,401 | 57.1 | 12,395 | 57.1 | -5.22 | -12.82 | 5 | 0.07 | '23/07/14 | 29.75 | +0.35 | +1.19 | 3,295 | 9,733 | 1,359 | 41.2 | 4,009 | 41.2 | 4,013 | 41.2 | +3.44 | +25.28 | 7 | 0.21 | '23/07/13 | 29.4 | +0.35 | +1.2 | 4,054 | 11,688 | 1,666 | 41.1 | 4,793 | 41 | 4,812 | 41.2 | +18.76 | +112.6 | 14 | 0.35 | '23/07/12 | 29.05 | +0.9 | +3.2 | 11,388 | 33,524 | 5,878 | 51.6 | 17,305 | 51.6 | 17,309 | 51.6 | +4.08 | +6.95 | 110 | 0.97 | '23/07/11 | 28.15 | +2.55 | +9.96 | 1,406 | 3,950 | 18 | 1.28 | 50.35 | 1.27 | 50.64 | 1.28 | +0.3 | +163.9 | 0 | 0 | '23/07/10 | 25.6 | -1.3 | -4.83 | 1,054 | 2,758 | 282 | 26.8 | 736.8 | 26.7 | 739.9 | 26.8 | +3.16 | +112.2 | 0 | 0 | '23/07/07 | 26.9 | 0 | 0 | 656.6 | 1,773 | 301 | 45.8 | 811.9 | 45.8 | 813.8 | 45.9 | +1.93 | +64.12 | 0 | 0 | '23/07/06 | 26.9 | -0.25 | -0.92 | 651.6 | 1,767 | 134 | 20.6 | 363.8 | 20.6 | 364.2 | 20.6 | +0.4 | +29.48 | 0 | 0 | '23/07/05 | 27.15 | -0.1 | -0.37 | 472.6 | 1,292 | 68 | 14.4 | 186 | 14.4 | 185.7 | 14.4 | -0.33 | -48.53 | 0 | 0 | '23/07/04 | 27.25 | -0.45 | -1.62 | 951.7 | 2,596 | 362 | 38 | 984.8 | 37.9 | 993.1 | 38.3 | +8.32 | +229.7 | 0 | 0 | '23/07/03 | 27.7 | +0.8 | +2.97 | 989.5 | 2,712 | 223 | 22.5 | 606.4 | 22.4 | 612.2 | 22.6 | +5.81 | +260.5 | 0 | 0 | '23/06/30 | 26.9 | +0.05 | +0.19 | 546.3 | 1,466 | 153 | 28 | 410.9 | 28 | 410.6 | 28 | -0.31 | -20.59 | 0 | 0 | '23/06/29 | 26.85 | +0.1 | +0.37 | 503.9 | 1,357 | 137 | 27.2 | 369 | 27.2 | 368.6 | 27.2 | -0.36 | -26.28 | 0 | 0 | '23/06/28 | 26.75 | +0.05 | +0.19 | 649.1 | 1,756 | 196 | 30.2 | 531.6 | 30.3 | 531.1 | 30.2 | -0.52 | -26.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 26.7 | -1 | -3.61 | 1,594 | 4,290 | 366 | 23 | 985.5 | 23 | 991.3 | 23.1 | +5.88 | +160.7 | 3 | 0.19 | '23/06/26 | 27.7 | -0.95 | -3.32 | 1,409 | 3,972 | 357 | 25.3 | 1,010 | 25.4 | 1,011 | 25.4 | +0.76 | +21.15 | 0 | 0 | '23/06/21 | 28.65 | +0.45 | +1.6 | 1,811 | 5,225 | 568 | 31.4 | 1,636 | 31.3 | 1,636 | 31.3 | -0.22 | -3.785 | 10 | 0.55 | '23/06/20 | 28.2 | -0.1 | -0.35 | 2,037 | 5,842 | 907 | 44.5 | 2,604 | 44.6 | 2,600 | 44.5 | -4.67 | -51.49 | 6 | 0.29 | '23/06/19 | 28.3 | +0.1 | +0.35 | 590.5 | 1,671 | 185 | 31.3 | 524 | 31.4 | 523.1 | 31.3 | -0.84 | -45.14 | 3 | 0.51 | '23/06/16 | 28.2 | -0.6 | -2.08 | 1,178 | 3,368 | 354 | 30.1 | 1,015 | 30.1 | 1,015 | 30.1 | +0.19 | +5.367 | 1 | 0.08 | '23/06/15 | 28.8 | +0.35 | +1.23 | 2,583 | 7,496 | 1,007 | 39 | 2,913 | 38.9 | 2,922 | 39 | +9.07 | +90.07 | 6 | 0.23 | '23/06/14 | 28.45 | +0.1 | +0.35 | 1,753 | 4,966 | 889 | 50.7 | 2,520 | 50.7 | 2,522 | 50.8 | +1.91 | +21.48 | 0 | 0 | '23/06/13 | 28.35 | +1.55 | +5.78 | 6,367 | 18,145 | 3,705 | 58.2 | 10,519 | 58 | 10,598 | 58.4 | +78.68 | +212.4 | 15 | 0.24 | '23/06/12 | 26.8 | -1.3 | -4.63 | 2,688 | 7,321 | 765 | 28.5 | 2,088 | 28.5 | 2,093 | 28.6 | +5.75 | +75.16 | 3 | 0.11 | '23/06/09 | 28.1 | -0.6 | -2.09 | 2,785 | 7,844 | 865 | 31.1 | 2,435 | 31 | 2,440 | 31.1 | +5.04 | +58.21 | 6 | 0.22 | '23/06/08 | 28.7 | -1.8 | -5.9 | 4,443 | 13,035 | 1,926 | 43.4 | 5,676 | 43.5 | 5,646 | 43.3 | -30.32 | -157.4 | 8 | 0.18 | '23/06/07 | 30.5 | 0 | 0 | 12,144 | 38,218 | 6,734 | 55.5 | 21,291 | 55.7 | 21,256 | 55.6 | -34.95 | -51.9 | 47 | 0.39 | '23/06/06 | 30.5 | +0.85 | +2.87 | 5,875 | 17,674 | 2,728 | 46.4 | 8,172 | 46.2 | 8,198 | 46.4 | +25.98 | +95.25 | 10 | 0.17 | '23/06/05 | 29.65 | +1.35 | +4.77 | 8,685 | 25,883 | 4,002 | 46.1 | 11,929 | 46.1 | 11,971 | 46.2 | +42.16 | +105.3 | 47 | 0.54 | '23/06/02 | 28.3 | +0.4 | +1.43 | 4,410 | 12,733 | 2,212 | 50.2 | 6,385 | 50.1 | 6,381 | 50.1 | -4.32 | -19.51 | 4 | 0.09 | '23/06/01 | 27.9 | +0.05 | +0.18 | 1,575 | 4,385 | 600 | 38.1 | 1,669 | 38.1 | 1,672 | 38.1 | +2.98 | +49.67 | 3 | 0.19 | '23/05/31 | 27.85 | -0.25 | -0.89 | 2,043 | 5,691 | 768 | 37.6 | 2,141 | 37.6 | 2,142 | 37.6 | +1.12 | +14.58 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 28.1 | -0.9 | -3.1 | 7,815 | 22,685 | 4,267 | 54.6 | 12,388 | 54.6 | 12,397 | 54.6 | +9.39 | +22.01 | 35 | 0.45 | '23/05/29 | 29 | +2.05 | +7.61 | 5,941 | 16,826 | 2,239 | 37.7 | 6,293 | 37.4 | 6,370 | 37.9 | +76.92 | +343.5 | 9 | 0.15 | '23/05/26 | 26.95 | +0.25 | +0.94 | 1,907 | 5,179 | 786 | 41.2 | 2,136 | 41.2 | 2,134 | 41.2 | -2.56 | -32.51 | 9 | 0.47 | '23/05/25 | 26.7 | -0.25 | -0.93 | 1,478 | 3,988 | 554 | 37.5 | 1,499 | 37.6 | 1,498 | 37.6 | -1.16 | -21.03 | 3 | 0.2 | '23/05/24 | 26.95 | -0.4 | -1.46 | 1,726 | 4,653 | 561 | 32.5 | 1,515 | 32.6 | 1,516 | 32.6 | +1.06 | +18.89 | 2 | 0.12 | '23/05/23 | 27.35 | +0.15 | +0.55 | 3,323 | 9,204 | 1,698 | 51.1 | 4,712 | 51.2 | 4,706 | 51.1 | -6.44 | -37.9 | 4 | 0.12 | '23/05/22 | 27.2 | -0.2 | -0.73 | 1,865 | 5,086 | 603 | 32.3 | 1,644 | 32.3 | 1,649 | 32.4 | +4.36 | +72.31 | 8 | 0.43 | '23/05/19 | 27.4 | -0.75 | -2.66 | 5,641 | 15,713 | 2,826 | 50.1 | 7,899 | 50.3 | 7,867 | 50.1 | -31.79 | -112.5 | 12 | 0.21 | '23/05/18 | 28.15 | +1 | +3.68 | 10,674 | 30,391 | 6,712 | 62.9 | 19,090 | 62.8 | 19,118 | 62.9 | +27.98 | +41.69 | 39 | 0.37 | '23/05/17 | 27.15 | +0.5 | +1.88 | 4,240 | 11,435 | 2,188 | 51.6 | 5,903 | 51.6 | 5,904 | 51.6 | +1.59 | +7.267 | 18 | 0.42 | '23/05/16 | 26.65 | -1.5 | -5.33 | 6,656 | 18,290 | 3,131 | 47 | 8,618 | 47.1 | 8,629 | 47.2 | +11.41 | +36.44 | 21 | 0.32 | '23/05/15 | 28.15 | +0.35 | +1.26 | 12,041 | 34,731 | 8,113 | 67.4 | 23,445 | 67.5 | 23,425 | 67.4 | -19.84 | -24.45 | 28 | 0.23 | '23/05/12 | 27.8 | +1.15 | +4.32 | 11,550 | 32,088 | 7,361 | 63.7 | 20,398 | 63.6 | 20,456 | 63.7 | +58.26 | +79.14 | 36 | 0.31 | '23/05/11 | 26.65 | +0.4 | +1.52 | 10,358 | 27,451 | 6,753 | 65.2 | 17,898 | 65.2 | 17,881 | 65.1 | -17.4 | -25.77 | 47 | 0.45 | '23/05/10 | 26.25 | +2.35 | +9.83 | 3,062 | 7,925 | 914 | 29.9 | 2,347 | 29.6 | 2,364 | 29.8 | +17.54 | +191.9 | 3 | 0.1 | '23/05/09 | 23.9 | -2.45 | -9.3 | 3,922 | 9,577 | 1,411 | 36 | 3,444 | 36 | 3,422 | 35.7 | -22.42 | -158.9 | 6 | 0.15 | '23/05/08 | 26.35 | -0.65 | -2.41 | 2,530 | 6,776 | 882 | 34.9 | 2,366 | 34.9 | 2,372 | 35 | +5.9 | +66.84 | 11 | 0.43 | '23/05/05 | 27 | -0.2 | -0.74 | 11,050 | 30,321 | 6,155 | 55.7 | 16,908 | 55.8 | 16,862 | 55.6 | -46.76 | -75.97 | 25 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 27.2 | +2.45 | +9.9 | 5,897 | 15,782 | 2,225 | 37.7 | 5,915 | 37.5 | 5,972 | 37.8 | +56.98 | +256.1 | 4 | 0.07 | '23/05/03 | 24.75 | -0.25 | -1 | 880.6 | 2,195 | 233 | 26.5 | 581.6 | 26.5 | 581.3 | 26.5 | -0.22 | -9.657 | 4 | 0.45 | '23/05/02 | 25 | +0.8 | +3.31 | 2,325 | 5,848 | 955 | 41.1 | 2,406 | 41.1 | 2,408 | 41.2 | +1.64 | +17.23 | 2 | 0.09 | '23/04/28 | 24.2 | -0.6 | -2.42 | 1,828 | 4,486 | 599 | 32.8 | 1,471 | 32.8 | 1,471 | 32.8 | -0.06 | -0.918 | 1 | 0.05 | '23/04/27 | 24.8 | -0.2 | -0.8 | 3,228 | 8,300 | 1,348 | 41.8 | 3,494 | 42.1 | 3,456 | 41.6 | -37.76 | -280.1 | 38 | 1.18 | '23/04/26 | 25 | -0.5 | -1.96 | 2,466 | 6,178 | 869 | 35.2 | 2,165 | 35 | 2,194 | 35.5 | +29.16 | +335.6 | 23 | 0.93 | '23/04/25 | 25.5 | +0.8 | +3.24 | 9,074 | 23,809 | 4,916 | 54.2 | 12,983 | 54.5 | 12,801 | 53.8 | -181.2 | -368.6 | 0 | 0 | '23/04/24 | 24.7 | -0.75 | -2.95 | 3,336 | 8,306 | 1,257 | 37.7 | 3,128 | 37.7 | 3,140 | 37.8 | +12.06 | +95.98 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|