| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.8 | 40.15 | +0.65 | +1.62% | 2.74% | 40.2 | 41.15 | 40.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,052 | 8,337萬 | 1,173 | 1.7張/筆 | 40.63元 | 3.26 | 20.2 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,186 | 8,718萬 | 1,588 | 1.4張/筆 | 39.89元 | +1 (+2.55%) | 連漲連跌: 連2漲 ( +1.65元 / +4.21%) 財報評分: 最新40分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 40.8 | +0.65 | +1.62 | 2,052 | 8,337 | 1,106 | 53.9 | 4,490 | 53.9 | 4,492 | 53.9 | +1.39 | +12.57 | 1 | 0.05 | '24/04/25 | 40.15 | +1 | +2.55 | 2,186 | 8,718 | 956 | 43.7 | 3,807 | 43.7 | 3,805 | 43.6 | -2.56 | -26.83 | 0 | 0 | '24/04/24 | 39.15 | -0.05 | -0.13 | 1,883 | 7,414 | 1,060 | 56.3 | 4,174 | 56.3 | 4,177 | 56.3 | +3.05 | +28.77 | 0 | 0 | '24/04/23 | 39.2 | -0.15 | -0.38 | 2,774 | 10,882 | 1,731 | 62.4 | 6,796 | 62.5 | 6,796 | 62.4 | -0.71 | -4.102 | 0 | 0 | '24/04/22 | 39.35 | -1.4 | -3.44 | 7,055 | 28,292 | 2,892 | 41 | 11,601 | 41 | 11,650 | 41.2 | +48.98 | +169.4 | 1 | 0.01 | '24/04/19 | 40.75 | -0.45 | -1.09 | 4,337 | 17,240 | 1,569 | 36.2 | 6,224 | 36.1 | 6,280 | 36.4 | +55.71 | +355.1 | 3 | 0.07 | '24/04/18 | 41.2 | +2.9 | +7.57 | 4,342 | 17,240 | 1,902 | 43.8 | 7,492 | 43.5 | 7,552 | 43.8 | +59.15 | +311 | 4 | 0.09 | '24/04/17 | 38.3 | +0.3 | +0.79 | 1,879 | 7,224 | 908 | 48.3 | 3,490 | 48.3 | 3,494 | 48.4 | +4.08 | +44.88 | 2 | 0.11 | '24/04/16 | 38 | -0.3 | -0.78 | 2,823 | 10,623 | 534 | 18.9 | 2,008 | 18.9 | 2,019 | 19 | +10.58 | +198.2 | 0 | 0 | '24/04/15 | 38.3 | -0.5 | -1.29 | 2,553 | 9,957 | 1,005 | 39.4 | 3,930 | 39.5 | 3,943 | 39.6 | +12.44 | +123.7 | 0 | 0 | '24/04/12 | 38.8 | +0.35 | +0.91 | 2,953 | 11,620 | 919 | 31.1 | 3,611 | 31.1 | 3,610 | 31.1 | -1.6 | -17.46 | 2 | 0.07 | '24/04/11 | 38.45 | +0.1 | +0.26 | 1,842 | 7,072 | 519 | 28.2 | 1,993 | 28.2 | 1,999 | 28.3 | +5.36 | +103.2 | 1 | 0.05 | '24/04/10 | 38.35 | +0.75 | +1.99 | 1,494 | 5,694 | 384 | 25.7 | 1,459 | 25.6 | 1,462 | 25.7 | +3.41 | +88.8 | 0 | 0 | '24/04/09 | 37.6 | -0.95 | -2.46 | 2,445 | 9,284 | 384 | 15.7 | 1,454 | 15.7 | 1,461 | 15.7 | +7.42 | +193.4 | 0 | 0 | '24/04/08 | 38.55 | +0.05 | +0.13 | 1,837 | 7,091 | 729 | 39.7 | 2,819 | 39.7 | 2,820 | 39.8 | +1.03 | +14.2 | 0 | 0 | '24/04/03 | 38.5 | -0.05 | -0.13 | 1,876 | 7,247 | 919 | 49 | 3,543 | 48.9 | 3,545 | 48.9 | +1.98 | +21.55 | 0 | 0 | '24/04/02 | 38.55 | +0.7 | +1.85 | 2,685 | 10,240 | 1,278 | 47.6 | 4,874 | 47.6 | 4,883 | 47.7 | +8.62 | +67.45 | 1 | 0.04 | '24/04/01 | 37.85 | +0.45 | +1.2 | 3,813 | 14,603 | 1,781 | 46.7 | 6,816 | 46.7 | 6,833 | 46.8 | +17.13 | +96.18 | 6 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 37.4 | +1.3 | +3.6 | 2,801 | 10,328 | 630 | 22.5 | 2,312 | 22.4 | 2,326 | 22.5 | +13.97 | +221.7 | 2 | 0.07 | '24/03/28 | 36.1 | +0.45 | +1.26 | 1,164 | 4,178 | 81 | 6.96 | 289.7 | 6.93 | 291.1 | 6.97 | +1.4 | +172.2 | 0 | 0 | '24/03/27 | 35.65 | +1.05 | +3.03 | 1,541 | 5,466 | 166 | 10.8 | 585.5 | 10.7 | 588.9 | 10.8 | +3.36 | +202.1 | 0 | 0 | '24/03/26 | 34.6 | -0.2 | -0.57 | 1,075 | 3,757 | 250 | 23.3 | 878.1 | 23.4 | 872.5 | 23.2 | -5.59 | -223.6 | 0 | 0 | '24/03/25 | 34.8 | +0.05 | +0.14 | 927.4 | 3,236 | 195 | 21 | 680 | 21 | 680.5 | 21 | +0.45 | +23.08 | 0 | 0 | '24/03/22 | 34.75 | -0.5 | -1.42 | 1,411 | 4,940 | 491 | 34.8 | 1,725 | 34.9 | 1,721 | 34.8 | -4.66 | -94.81 | 0 | 0 | '24/03/21 | 35.25 | -0.65 | -1.81 | 2,222 | 7,908 | 874 | 39.3 | 3,124 | 39.5 | 3,119 | 39.4 | -4.55 | -52.06 | 0 | 0 | '24/03/20 | 35.9 | +1.4 | +4.06 | 2,795 | 9,857 | 1,360 | 48.7 | 4,770 | 48.4 | 4,785 | 48.5 | +14.38 | +105.8 | 0 | 0 | '24/03/19 | 34.5 | -0.15 | -0.43 | 1,100 | 3,797 | 551 | 50.1 | 1,905 | 50.2 | 1,902 | 50.1 | -2.72 | -49.36 | 0 | 0 | '24/03/18 | 34.65 | -0.7 | -1.98 | 1,699 | 5,894 | 799 | 47 | 2,773 | 47 | 2,774 | 47.1 | +1.26 | +15.77 | 2 | 0.12 | '24/03/15 | 35.35 | +1.2 | +3.51 | 3,488 | 12,238 | 848 | 24.3 | 2,977 | 24.3 | 2,976 | 24.3 | -0.59 | -6.958 | 0 | 0 | '24/03/14 | 34.15 | +0.95 | +2.86 | 2,009 | 6,852 | 905 | 45.1 | 3,091 | 45.1 | 3,088 | 45.1 | -3.07 | -33.92 | 0 | 0 | '24/03/13 | 33.2 | -1.2 | -3.49 | 3,133 | 10,499 | 786 | 25.1 | 2,643 | 25.2 | 2,647 | 25.2 | +4.24 | +53.94 | 0 | 0 | '24/03/12 | 34.4 | +0.05 | +0.15 | 2,015 | 6,970 | 979 | 48.6 | 3,389 | 48.6 | 3,387 | 48.6 | -2 | -20.38 | 0 | 0 | '24/03/11 | 34.35 | +0.7 | +2.08 | 1,900 | 6,454 | 757 | 39.9 | 2,568 | 39.8 | 2,573 | 39.9 | +5.7 | +75.23 | 0 | 0 | '24/03/08 | 33.65 | -0.85 | -2.46 | 2,477 | 8,397 | 438 | 17.7 | 1,484 | 17.7 | 1,492 | 17.8 | +7.73 | +176.5 | 0 | 0 | '24/03/07 | 34.5 | -0.15 | -0.43 | 1,708 | 5,902 | 504 | 29.5 | 1,740 | 29.5 | 1,740 | 29.5 | +0.1 | +1.885 | 0 | 0 | '24/03/06 | 34.65 | +0.4 | +1.17 | 2,281 | 7,825 | 689 | 30.2 | 2,357 | 30.1 | 2,367 | 30.2 | +9.2 | +133.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.25 | +0.3 | +0.88 | 2,074 | 7,069 | 582 | 28.1 | 1,980 | 28 | 1,985 | 28.1 | +5.18 | +88.92 | 0 | 0 | '24/03/04 | 33.95 | +0.2 | +0.59 | 1,350 | 4,580 | 714 | 52.9 | 2,423 | 52.9 | 2,425 | 53 | +2.8 | +39.15 | 0 | 0 | '24/03/01 | 33.75 | +0.1 | +0.3 | 886.5 | 2,989 | 231 | 26.1 | 778.3 | 26 | 780.1 | 26.1 | +1.76 | +75.97 | 0 | 0 | '24/02/29 | 33.65 | -0.15 | -0.44 | 1,042 | 3,523 | 429 | 41.2 | 1,452 | 41.2 | 1,453 | 41.2 | +1.42 | +33.1 | 0 | 0 | '24/02/27 | 33.8 | +0.1 | +0.3 | 1,671 | 5,640 | 739 | 44.2 | 2,496 | 44.3 | 2,502 | 44.4 | +6.3 | +85.32 | 3 | 0.18 | '24/02/26 | 33.7 | -2.5 | -6.91 | 3,853 | 13,261 | 1,473 | 38.2 | 5,078 | 38.3 | 5,070 | 38.2 | -7.81 | -53.02 | 2 | 0.05 | '24/02/23 | 36.2 | +0.7 | +1.97 | 2,523 | 9,131 | 1,574 | 62.4 | 5,695 | 62.4 | 5,694 | 62.4 | -0.9 | -5.75 | 0 | 0 | '24/02/22 | 35.5 | -0.35 | -0.98 | 2,476 | 8,840 | 1,505 | 60.8 | 5,384 | 60.9 | 5,381 | 60.9 | -2.42 | -16.05 | 0 | 0 | '24/02/21 | 35.85 | -0.7 | -1.92 | 3,114 | 11,311 | 1,748 | 56.1 | 6,367 | 56.3 | 6,364 | 56.3 | -3.61 | -20.65 | 0 | 0 | '24/02/20 | 36.55 | +0.5 | +1.39 | 2,043 | 7,417 | 1,453 | 71.1 | 5,272 | 71.1 | 5,270 | 71.1 | -1.86 | -12.84 | 0 | 0 | '24/02/19 | 36.05 | -0.45 | -1.23 | 1,957 | 7,112 | 1,132 | 57.8 | 4,120 | 57.9 | 4,110 | 57.8 | -9.93 | -87.68 | 0 | 0 | '24/02/16 | 36.5 | +0.1 | +0.27 | 3,368 | 12,150 | 1,849 | 54.9 | 6,671 | 54.9 | 6,684 | 55 | +13.02 | +70.42 | 13 | 0.39 | '24/02/15 | 36.4 | +2.25 | +6.59 | 4,408 | 15,583 | 2,316 | 52.5 | 8,132 | 52.2 | 8,164 | 52.4 | +31.47 | +135.9 | 1 | 0.02 | '24/02/05 | 34.15 | +0.6 | +1.79 | 1,988 | 6,736 | 1,373 | 69.1 | 4,647 | 69 | 4,649 | 69 | +1.47 | +10.71 | 0 | 0 | '24/02/02 | 33.55 | -0.35 | -1.03 | 1,504 | 5,080 | 844 | 56.1 | 2,859 | 56.3 | 2,853 | 56.2 | -5.26 | -62.38 | 0 | 0 | '24/02/01 | 33.9 | -0.15 | -0.44 | 2,020 | 6,890 | 1,324 | 65.5 | 4,521 | 65.6 | 4,522 | 65.6 | +1.32 | +10.01 | 0 | 0 | '24/01/31 | 34.05 | +0.25 | +0.74 | 2,929 | 9,931 | 2,237 | 76.4 | 7,584 | 76.4 | 7,581 | 76.3 | -3.04 | -13.61 | 2 | 0.07 | '24/01/30 | 33.8 | -0.2 | -0.59 | 3,962 | 13,499 | 2,692 | 67.9 | 9,184 | 68 | 9,174 | 68 | -9.08 | -33.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 34 | +0.8 | +2.41 | 2,387 | 8,038 | 1,599 | 67 | 5,383 | 67 | 5,382 | 67 | -0.45 | -2.814 | 0 | 0 | '24/01/26 | 33.2 | -0.1 | -0.3 | 1,868 | 6,243 | 1,313 | 70.3 | 4,396 | 70.4 | 4,392 | 70.3 | -4 | -30.5 | 0 | 0 | '24/01/25 | 33.3 | +0.2 | +0.6 | 2,269 | 7,575 | 1,631 | 71.9 | 5,438 | 71.8 | 5,446 | 71.9 | +8 | +49.02 | 10 | 0.44 | '24/01/24 | 33.1 | -0.1 | -0.3 | 2,342 | 7,816 | 1,675 | 71.5 | 5,593 | 71.6 | 5,592 | 71.5 | -1.38 | -8.239 | 0 | 0 | '24/01/23 | 33.2 | -1.5 | -4.32 | 4,516 | 15,515 | 2,791 | 61.8 | 9,652 | 62.2 | 9,642 | 62.1 | -10.14 | -36.31 | 1 | 0.02 | '24/01/22 | 34.7 | -0.8 | -2.25 | 4,162 | 14,656 | 2,139 | 51.4 | 7,547 | 51.5 | 7,569 | 51.6 | +21.14 | +98.85 | 7 | 0.17 | '24/01/19 | 35.5 | +0.9 | +2.6 | 5,397 | 18,917 | 3,322 | 61.6 | 11,621 | 61.4 | 11,630 | 61.5 | +8.99 | +27.06 | 1 | 0.02 | '24/01/18 | 34.6 | +1.6 | +4.85 | 4,881 | 16,615 | 2,783 | 57 | 9,436 | 56.8 | 9,452 | 56.9 | +15.92 | +57.22 | 1 | 0.02 | '24/01/17 | 33 | -0.7 | -2.08 | 4,803 | 16,049 | 2,773 | 57.7 | 9,278 | 57.8 | 9,292 | 57.9 | +13.96 | +50.36 | 8 | 0.17 | '24/01/16 | 33.7 | -1.1 | -3.16 | 5,015 | 17,095 | 2,564 | 51.1 | 8,737 | 51.1 | 8,760 | 51.2 | +23.34 | +91.05 | 18 | 0.36 | '24/01/15 | 34.8 | +2.1 | +6.42 | 7,505 | 25,560 | 4,179 | 55.7 | 14,211 | 55.6 | 14,230 | 55.7 | +18.38 | +43.98 | 3 | 0.04 | '24/01/12 | 32.7 | +0.25 | +0.77 | 8,553 | 27,757 | 5,129 | 60 | 16,647 | 60 | 16,678 | 60.1 | +31.63 | +61.67 | 10 | 0.12 | '24/01/11 | 32.45 | +2.45 | +8.17 | 11,173 | 35,548 | 5,425 | 48.6 | 17,318 | 48.7 | 17,314 | 48.7 | -3.92 | -7.235 | 10 | 0.09 | '24/01/10 | 30 | +0.85 | +2.92 | 4,486 | 13,337 | 3,110 | 69.3 | 9,234 | 69.2 | 9,240 | 69.3 | +6.34 | +20.37 | 1 | 0.02 | '24/01/09 | 29.15 | -0.05 | -0.17 | 3,947 | 11,316 | 2,320 | 58.8 | 6,665 | 58.9 | 6,680 | 59 | +14.66 | +63.19 | 0 | 0 | '24/01/08 | 29.2 | +1.5 | +5.42 | 5,423 | 15,710 | 3,427 | 63.2 | 9,946 | 63.3 | 9,947 | 63.3 | +0.81 | +2.364 | 0 | 0 | '24/01/05 | 27.7 | +1.05 | +3.94 | 5,075 | 13,734 | 2,722 | 53.6 | 7,339 | 53.4 | 7,355 | 53.6 | +15.64 | +57.48 | 1 | 0.02 | '24/01/04 | 26.65 | +0.85 | +3.29 | 6,869 | 18,350 | 4,273 | 62.2 | 11,393 | 62.1 | 11,383 | 62 | -10.7 | -25.05 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 25.8 | +0.45 | +1.78 | 3,257 | 8,297 | 1,734 | 53.2 | 4,423 | 53.3 | 4,423 | 53.3 | +0.13 | +0.75 | 0 | 0 | '24/01/02 | 25.35 | 0 | 0 | 2,271 | 5,816 | 1,465 | 64.5 | 3,758 | 64.6 | 3,750 | 64.5 | -7.72 | -52.7 | 0 | 0 | '23/12/29 | 25.35 | -0.15 | -0.59 | 2,251 | 5,673 | 1,074 | 47.7 | 2,713 | 47.8 | 2,728 | 48.1 | +15.18 | +141.3 | 1 | 0.04 | '23/12/28 | 25.5 | +0.4 | +1.59 | 2,027 | 5,133 | 1,351 | 66.6 | 3,417 | 66.6 | 3,415 | 66.5 | -2.62 | -19.36 | 0 | 0 | '23/12/27 | 25.1 | +0.45 | +1.83 | 2,677 | 6,672 | 1,502 | 56.1 | 3,743 | 56.1 | 3,741 | 56.1 | -1.82 | -12.08 | 0 | 0 | '23/12/26 | 24.65 | +0.45 | +1.86 | 1,961 | 4,808 | 910 | 46.4 | 2,227 | 46.3 | 2,229 | 46.4 | +1.76 | +19.4 | 0 | 0 | '23/12/25 | 24.2 | +0.55 | +2.33 | 2,349 | 5,622 | 862 | 36.7 | 2,056 | 36.6 | 2,059 | 36.6 | +3.32 | +38.46 | 0 | 0 | '23/12/22 | 23.65 | +0.25 | +1.07 | 2,384 | 5,605 | 874 | 36.7 | 2,053 | 36.6 | 2,056 | 36.7 | +3.07 | +35.13 | 0 | 0 | '23/12/21 | 23.4 | -0.4 | -1.68 | 2,577 | 6,137 | 1,550 | 60.1 | 3,693 | 60.2 | 3,693 | 60.2 | +0.3 | +1.968 | 0 | 0 | '23/12/20 | 23.8 | +0.5 | +2.15 | 1,891 | 4,468 | 878 | 46.4 | 2,069 | 46.3 | 2,071 | 46.4 | +1.77 | +20.16 | 0 | 0 | '23/12/19 | 23.3 | +0.55 | +2.42 | 2,455 | 5,578 | 1,391 | 56.7 | 3,154 | 56.5 | 3,149 | 56.5 | -4.79 | -34.44 | 0 | 0 | '23/12/18 | 22.75 | +0.4 | +1.79 | 1,352 | 3,061 | 376 | 27.8 | 851.2 | 27.8 | 848.6 | 27.7 | -2.54 | -67.42 | 35 | 2.59 | '23/12/15 | 22.35 | 0 | 0 | 1,797 | 3,984 | 1,330 | 74 | 2,950 | 74 | 2,946 | 73.9 | -3.85 | -28.95 | 5 | 0.28 | '23/12/14 | 22.35 | +0.6 | +2.76 | 1,875 | 4,142 | 765 | 40.8 | 1,690 | 40.8 | 1,688 | 40.7 | -2.9 | -37.97 | 0 | 0 | '23/12/13 | 21.75 | +0.15 | +0.69 | 887.9 | 1,930 | 444 | 50 | 965.2 | 50 | 965 | 50 | -0.2 | -4.505 | 0 | 0 | '23/12/12 | 21.6 | +0.05 | +0.23 | 1,814 | 3,927 | 877 | 48.3 | 1,898 | 48.3 | 1,898 | 48.3 | +0.7 | +8.039 | 0 | 0 | '23/12/11 | 21.55 | +0.2 | +0.94 | 3,548 | 7,611 | 1,258 | 35.5 | 2,694 | 35.4 | 2,707 | 35.6 | +13.36 | +106.2 | 0 | 0 | '23/12/08 | 21.35 | -0.65 | -2.95 | 1,444 | 3,118 | 308 | 21.3 | 670.4 | 21.5 | 670.3 | 21.5 | -0.11 | -3.571 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 22 | -0.25 | -1.12 | 1,288 | 2,854 | 930 | 72.2 | 2,062 | 72.2 | 2,062 | 72.2 | +0.01 | +0.108 | 1 | 0.08 | '23/12/06 | 22.25 | +0.3 | +1.37 | 1,555 | 3,438 | 1,079 | 69.4 | 2,384 | 69.3 | 2,382 | 69.3 | -2.56 | -23.77 | 0 | 0 | '23/12/05 | 21.95 | +0.2 | +0.92 | 1,014 | 2,226 | 709 | 70 | 1,557 | 70 | 1,558 | 70 | +0.2 | +2.891 | 1 | 0.1 | '23/12/04 | 21.75 | -0.2 | -0.91 | 1,001 | 2,193 | 513 | 51.2 | 1,127 | 51.4 | 1,127 | 51.4 | -0.48 | -9.259 | 0 | 0 | '23/12/01 | 21.95 | 0 | 0 | 1,752 | 3,851 | 1,264 | 72.1 | 2,780 | 72.2 | 2,776 | 72.1 | -4.18 | -33.03 | 0 | 0 | '23/11/30 | 21.95 | -0.05 | -0.23 | 584.3 | 1,284 | 271 | 46.4 | 596.4 | 46.4 | 595.8 | 46.4 | -0.55 | -20.3 | 0 | 0 | '23/11/29 | 22 | -0.3 | -1.35 | 904.9 | 2,003 | 288 | 31.8 | 640.1 | 32 | 642.4 | 32.1 | +2.29 | +79.51 | 0 | 0 | '23/11/28 | 22.3 | +0.1 | +0.45 | 763.4 | 1,712 | 479 | 62.7 | 1,077 | 62.9 | 1,077 | 62.9 | -0.31 | -6.472 | 0 | 0 | '23/11/27 | 22.2 | -0.15 | -0.67 | 1,031 | 2,322 | 732 | 71 | 1,648 | 70.9 | 1,646 | 70.9 | -1.17 | -15.92 | 0 | 0 | '23/11/24 | 22.35 | +0.25 | +1.13 | 671.4 | 1,491 | 400 | 59.6 | 888.1 | 59.6 | 888.2 | 59.6 | +0.12 | +3 | 0 | 0 | '23/11/23 | 22.1 | -0.2 | -0.9 | 660.9 | 1,474 | 448 | 67.8 | 1,002 | 67.9 | 1,001 | 67.9 | -1.08 | -24 | 0 | 0 | '23/11/22 | 22.3 | -0.05 | -0.22 | 484 | 1,086 | 161 | 33.3 | 360.5 | 33.2 | 362 | 33.3 | +1.46 | +90.99 | 11 | 2.27 | '23/11/21 | 22.35 | -0.6 | -2.61 | 1,130 | 2,554 | 507 | 44.9 | 1,152 | 45.1 | 1,143 | 44.8 | -8.55 | -168.6 | 39 | 3.45 | '23/11/20 | 22.95 | -1.35 | -5.56 | 1,263 | 2,969 | 424 | 33.6 | 1,017 | 34.3 | 1,000 | 33.7 | -17.18 | -405.1 | 0 | 0 | '23/11/17 | 24.3 | +1.1 | +4.74 | 1,207 | 2,878 | 560 | 46.4 | 1,331 | 46.3 | 1,338 | 46.5 | +6.72 | +120.1 | 0 | 0 | '23/11/16 | 23.2 | +0.2 | +0.87 | 787 | 1,833 | 285 | 36.2 | 663 | 36.2 | 663.9 | 36.2 | +0.98 | +34.56 | 0 | 0 | '23/11/15 | 23 | +0.6 | +2.68 | 1,035 | 2,363 | 462 | 44.7 | 1,054 | 44.6 | 1,054 | 44.6 | -0.56 | -12.12 | 0 | 0 | '23/11/14 | 22.4 | +0.6 | +2.75 | 812.5 | 1,798 | 410 | 50.5 | 905 | 50.3 | 905.8 | 50.4 | +0.88 | +21.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 21.8 | +0.45 | +2.11 | 1,092 | 2,337 | 795 | 72.8 | 1,701 | 72.8 | 1,699 | 72.7 | -2.04 | -25.6 | 0 | 0 | '23/11/10 | 21.35 | +0.1 | +0.47 | 530.3 | 1,134 | 314 | 59.2 | 671.6 | 59.2 | 671.8 | 59.2 | +0.18 | +5.732 | 0 | 0 | '23/11/09 | 21.25 | -0.15 | -0.7 | 1,023 | 2,208 | 626 | 61.2 | 1,352 | 61.3 | 1,353 | 61.3 | +0.45 | +7.188 | 0 | 0 | '23/11/08 | 21.4 | +0.15 | +0.71 | 1,040 | 2,221 | 693 | 66.6 | 1,482 | 66.7 | 1,480 | 66.6 | -2.47 | -35.64 | 0 | 0 | '23/11/07 | 21.25 | -0.55 | -2.52 | 927.1 | 1,993 | 394 | 42.5 | 845.3 | 42.4 | 852.4 | 42.8 | +7.14 | +181.2 | 0 | 0 | '23/11/06 | 21.8 | -0.1 | -0.46 | 570.7 | 1,252 | 397 | 69.6 | 872 | 69.6 | 872.4 | 69.7 | +0.42 | +10.45 | 0 | 0 | '23/11/03 | 21.9 | +0.05 | +0.23 | 512.1 | 1,121 | 412 | 80.5 | 901.9 | 80.5 | 901.8 | 80.5 | -0.18 | -4.49 | 0 | 0 | '23/11/02 | 21.85 | +0.75 | +3.55 | 1,461 | 3,181 | 794 | 54.3 | 1,728 | 54.3 | 1,726 | 54.2 | -2.09 | -26.32 | 0 | 0 | '23/11/01 | 21.1 | -1.8 | -7.86 | 2,544 | 5,472 | 1,436 | 56.4 | 3,100 | 56.7 | 3,125 | 57.1 | +24.4 | +170 | 0 | 0 | '23/10/31 | 22.9 | -0.5 | -2.14 | 1,179 | 2,756 | 879 | 74.5 | 2,063 | 74.9 | 2,061 | 74.8 | -2.11 | -24 | 0 | 0 | '23/10/30 | 23.4 | -0.5 | -2.09 | 934.7 | 2,217 | 611 | 65.4 | 1,448 | 65.3 | 1,452 | 65.5 | +4.08 | +66.78 | 0 | 0 | '23/10/27 | 23.9 | -0.2 | -0.83 | 931.2 | 2,238 | 639 | 68.6 | 1,536 | 68.6 | 1,537 | 68.6 | +0.79 | +12.36 | 0 | 0 | '23/10/26 | 24.1 | +0.25 | +1.05 | 835 | 1,993 | 485 | 58.1 | 1,157 | 58 | 1,155 | 58 | -1.14 | -23.51 | 0 | 0 | '23/10/25 | 23.85 | +0.35 | +1.49 | 1,280 | 3,060 | 917 | 71.7 | 2,193 | 71.7 | 2,188 | 71.5 | -5.08 | -55.4 | 0 | 0 | '23/10/24 | 23.5 | +0.8 | +3.52 | 1,819 | 4,238 | 1,188 | 65.3 | 2,765 | 65.2 | 2,766 | 65.3 | +1.2 | +10.14 | 0 | 0 | '23/10/23 | 22.7 | -0.8 | -3.4 | 1,611 | 3,695 | 846 | 52.5 | 1,941 | 52.5 | 1,944 | 52.6 | +2.42 | +28.66 | 0 | 0 | '23/10/20 | 23.5 | -0.05 | -0.21 | 1,005 | 2,359 | 558 | 55.5 | 1,309 | 55.5 | 1,312 | 55.6 | +3.14 | +56.36 | 0 | 0 | '23/10/19 | 23.55 | +0.1 | +0.43 | 1,478 | 3,499 | 916 | 62 | 2,166 | 61.9 | 2,171 | 62 | +4.36 | +47.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 23.45 | -0.5 | -2.09 | 1,459 | 3,416 | 659 | 45.2 | 1,537 | 45 | 1,548 | 45.3 | +11.35 | +172.2 | 0 | 0 | '23/10/17 | 23.95 | -0.35 | -1.44 | 521.4 | 1,259 | 24 | 4.6 | 58.12 | 4.61 | 57.81 | 4.59 | -0.3 | -127.1 | 0 | 0 | '23/10/16 | 24.3 | -0.3 | -1.22 | 411.8 | 1,009 | 145 | 35.2 | 355.2 | 35.2 | 356.3 | 35.3 | +1.08 | +74.14 | 0 | 0 | '23/10/13 | 24.6 | -0.1 | -0.4 | 158.9 | 392.8 | 58 | 36.5 | 143.5 | 36.5 | 143.5 | 36.5 | +0.02 | +4.31 | 0 | 0 | '23/10/12 | 24.7 | -0.25 | -1 | 556.2 | 1,386 | 200 | 36 | 499 | 36 | 498 | 35.9 | -1 | -50.25 | 0 | 0 | '23/10/11 | 24.95 | +0.45 | +1.84 | 503.1 | 1,250 | 96 | 19.1 | 236.5 | 18.9 | 238.4 | 19.1 | +1.85 | +192.7 | 0 | 0 | '23/10/06 | 24.5 | +0.2 | +0.82 | 942.9 | 2,314 | 607 | 64.4 | 1,489 | 64.3 | 1,490 | 64.4 | +1.01 | +16.64 | 0 | 0 | '23/10/05 | 24.3 | 0 | 0 | 838.9 | 2,055 | 591 | 70.4 | 1,447 | 70.4 | 1,448 | 70.5 | +1.12 | +18.87 | 0 | 0 | '23/10/04 | 24.3 | -0.1 | -0.41 | 632.2 | 1,543 | 389 | 61.5 | 949.9 | 61.6 | 951.6 | 61.7 | +1.66 | +42.8 | 0 | 0 | '23/10/03 | 24.4 | -0.3 | -1.21 | 987.8 | 2,433 | 400 | 40.5 | 987.1 | 40.6 | 987.7 | 40.6 | +0.62 | +15.38 | 0 | 0 | '23/10/02 | 24.7 | -0.75 | -2.95 | 1,233 | 3,065 | 475 | 38.5 | 1,179 | 38.5 | 1,186 | 38.7 | +7.02 | +147.9 | 0 | 0 | '23/09/28 | 25.45 | +1 | +4.09 | 1,911 | 4,783 | 745 | 39 | 1,855 | 38.8 | 1,853 | 38.7 | -1.72 | -23.09 | 0 | 0 | '23/09/27 | 24.45 | +0.15 | +0.62 | 715.7 | 1,754 | 542 | 75.7 | 1,330 | 75.8 | 1,330 | 75.8 | -0.39 | -7.196 | 0 | 0 | '23/09/26 | 24.3 | -0.3 | -1.22 | 324.4 | 792.4 | 67 | 20.7 | 163.8 | 20.7 | 164.1 | 20.7 | +0.24 | +35.82 | 0 | 0 | '23/09/25 | 24.6 | -0.4 | -1.6 | 365.8 | 905.2 | 185 | 50.6 | 458.1 | 50.6 | 458.2 | 50.6 | +0.18 | +9.459 | 0 | 0 | '23/09/22 | 25 | +0.3 | +1.21 | 1,231 | 3,068 | 839 | 68.1 | 2,090 | 68.1 | 2,087 | 68 | -2.91 | -34.68 | 0 | 0 | '23/09/21 | 24.7 | -0.15 | -0.6 | 522.9 | 1,291 | 219 | 41.9 | 540.8 | 41.9 | 541.1 | 41.9 | +0.25 | +11.42 | 0 | 0 | '23/09/20 | 24.85 | -0.35 | -1.39 | 1,175 | 2,904 | 495 | 42.1 | 1,226 | 42.2 | 1,227 | 42.3 | +1.24 | +25.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 25.2 | +0.5 | +2.02 | 1,355 | 3,397 | 606 | 44.7 | 1,509 | 44.4 | 1,508 | 44.4 | -1.14 | -18.89 | 0 | 0 | '23/09/18 | 24.7 | +0.25 | +1.02 | 1,109 | 2,749 | 539 | 48.6 | 1,335 | 48.6 | 1,333 | 48.5 | -2.25 | -41.74 | 0 | 0 | '23/09/15 | 24.45 | 0 | 0 | 520.4 | 1,271 | 348 | 66.9 | 850.8 | 66.9 | 850.6 | 66.9 | -0.17 | -4.885 | 0 | 0 | '23/09/14 | 24.45 | +0.05 | +0.2 | 291.9 | 712.5 | 105 | 36 | 256.3 | 36 | 256.1 | 35.9 | -0.25 | -23.81 | 0 | 0 | '23/09/13 | 24.4 | -0.45 | -1.81 | 975.4 | 2,394 | 438 | 44.9 | 1,078 | 45.1 | 1,078 | 45 | -0.94 | -21.58 | 0 | 0 | '23/09/12 | 24.85 | -0.45 | -1.78 | 1,553 | 3,915 | 879 | 56.6 | 2,219 | 56.7 | 2,224 | 56.8 | +4.55 | +51.76 | 0 | 0 | '23/09/11 | 25.3 | +0.5 | +2.02 | 736.1 | 1,843 | 102 | 13.9 | 253.8 | 13.8 | 253.6 | 13.8 | -0.2 | -20.1 | 0 | 0 | '23/09/08 | 24.8 | +0.6 | +2.48 | 1,243 | 3,038 | 715 | 57.5 | 1,746 | 57.5 | 1,742 | 57.3 | -4.05 | -56.64 | 0 | 0 | '23/09/07 | 24.2 | -0.1 | -0.41 | 902.2 | 2,196 | 534 | 59.2 | 1,301 | 59.2 | 1,301 | 59.2 | -0.18 | -3.371 | 0 | 0 | '23/09/06 | 24.3 | +0.2 | +0.83 | 541.2 | 1,309 | 294 | 54.3 | 712 | 54.4 | 710.5 | 54.3 | -1.48 | -50.34 | 0 | 0 | '23/09/05 | 24.1 | -0.7 | -2.82 | 948.9 | 2,301 | 311 | 32.8 | 754.6 | 32.8 | 756.1 | 32.9 | +1.45 | +46.62 | 0 | 0 | '23/09/04 | 24.8 | +0.55 | +2.27 | 956.4 | 2,348 | 523 | 54.7 | 1,282 | 54.6 | 1,280 | 54.5 | -1.6 | -30.69 | 2 | 0.21 | '23/09/01 | 24.25 | -0.05 | -0.21 | 531.7 | 1,304 | 341 | 64.1 | 837.6 | 64.2 | 837.3 | 64.2 | -0.32 | -9.531 | 0 | 0 | '23/08/31 | 24.3 | -0.3 | -1.22 | 717.3 | 1,766 | 410 | 57.2 | 1,008 | 57.1 | 1,010 | 57.2 | +2.16 | +52.8 | 0 | 0 | '23/08/30 | 24.6 | +0.3 | +1.23 | 617.5 | 1,520 | 270 | 43.7 | 662.7 | 43.6 | 662.2 | 43.6 | -0.48 | -17.96 | 0 | 0 | '23/08/29 | 24.3 | -0.05 | -0.21 | 653.6 | 1,609 | 481 | 73.6 | 1,185 | 73.6 | 1,183 | 73.5 | -1.71 | -35.55 | 0 | 0 | '23/08/28 | 24.35 | +0.15 | +0.62 | 718.1 | 1,756 | 529 | 73.7 | 1,295 | 73.7 | 1,292 | 73.5 | -3.16 | -59.64 | 0 | 0 | '23/08/25 | 24.2 | +0.3 | +1.26 | 588.7 | 1,428 | 261 | 44.3 | 631.7 | 44.2 | 634.2 | 44.4 | +2.5 | +95.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 23.9 | -1.2 | -4.78 | 1,187 | 2,868 | 306 | 25.8 | 739 | 25.8 | 741.1 | 25.8 | +2.04 | +66.83 | 0 | 0 | '23/08/23 | 25.1 | +1.1 | +4.58 | 1,013 | 2,509 | 324 | 32 | 798.4 | 31.8 | 801.7 | 32 | +3.32 | +102.3 | 0 | 0 | '23/08/22 | 24 | +0.9 | +3.9 | 823.1 | 1,947 | 150 | 18.2 | 352.7 | 18.1 | 352.4 | 18.1 | -0.34 | -23 | 0 | 0 | '23/08/21 | 23.1 | +0.15 | +0.65 | 201 | 462.4 | | | | | | | | | 0 | 0 | '23/08/18 | 22.95 | -0.3 | -1.29 | 321.4 | 734.8 | | | | | | | | | 0 | 0 | '23/08/17 | 23.25 | -0.65 | -2.72 | 333.8 | 785.4 | | | | | | | | | 0 | 0 | '23/08/16 | 23.9 | -0.1 | -0.42 | 687.2 | 1,620 | | | | | | | | | 0 | 0 | '23/08/15 | 24 | -0.25 | -1.03 | 739.4 | 1,781 | | | | | | | | | 0 | 0 | '23/08/14 | 24.25 | +0.6 | +2.54 | 831 | 1,974 | | | | | | | | | 0 | 0 | '23/08/11 | 23.65 | +1.05 | +4.65 | 804.8 | 1,857 | | | | | | | | | 0 | 0 | '23/08/10 | 22.6 | +0.1 | +0.44 | 473 | 1,060 | | | | | | | | | 0 | 0 | '23/08/09 | 22.5 | -0.45 | -1.96 | 494.1 | 1,121 | | | | | | | | | 0 | 0 | '23/08/08 | 22.95 | +0.2 | +0.88 | 1,189 | 2,676 | | | | | | | | | 0 | 0 | '23/08/07 | 22.75 | +1.85 | +8.85 | 1,316 | 2,879 | | | | | | | | | 0 | 0 | '23/08/04 | 20.9 | +1 | +5.03 | 896.9 | 1,835 | | | | | | | | | 0 | 0 | '23/08/02 | 19.9 | +0.45 | +2.31 | 617.4 | 1,211 | | | | | | | | | 0 | 0 | '23/08/01 | 19.45 | 0 | 0 | 242 | 471.1 | | | | | | | | | 0 | 0 | '23/07/31 | 19.45 | 0 | 0 | 153.6 | 298.1 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 19.45 | -0.15 | -0.77 | 236.2 | 459.6 | | | | | | | | | 0 | 0 | '23/07/27 | 19.6 | +0.05 | +0.26 | 341.2 | 662.7 | | | | | | | | | 0 | 0 | '23/07/26 | 19.55 | +0.1 | +0.51 | 528.8 | 1,031 | | | | | | | | | 0 | 0 | '23/07/25 | 19.45 | +0.3 | +1.57 | 412 | 790.4 | | | | | | | | | 0 | 0 | '23/07/24 | 19.15 | 0 | 0 | 304.6 | 582.7 | | | | | | | | | 0 | 0 | '23/07/21 | 19.15 | +0.25 | +1.32 | 721.9 | 1,369 | | | | | | | | | 0 | 0 | '23/07/20 | 18.9 | 0 | 0 | 354.6 | 670.6 | | | | | | | | | 0 | 0 | '23/07/19 | 18.9 | +0.1 | +0.53 | 283.9 | 540 | | | | | | | | | 0 | 0 | '23/07/18 | 18.8 | -0.55 | -2.84 | 429.5 | 813.5 | | | | | | | | | 0 | 0 | '23/07/17 | 19.35 | -0.05 | -0.26 | 380.6 | 747.7 | | | | | | | | | 0 | 0 | '23/07/14 | 19.4 | +0.75 | +4.02 | 460.4 | 877.8 | | | | | | | | | 0 | 0 | '23/07/13 | 18.65 | -0.7 | -3.62 | 475.3 | 893 | | | | | | | | | 0 | 0 | '23/07/12 | 19.35 | -2.15 | -10 | 1,180 | 2,323 | | | | | | | | | 0 | 0 | '23/07/11 | 21.5 | -0.55 | -2.49 | 737 | 1,648 | | | | | | | | | 0 | 0 | '23/07/03 | 13.45 | +0.15 | +1.13 | 711.4 | 946.7 | | | | | | | | | 0 | 0 | '23/06/30 | 13.3 | -0.3 | -2.21 | 909.1 | 1,218 | | | | | | | | | 0 | 0 | '23/06/29 | 13.6 | +0.25 | +1.87 | 706 | 948.7 | | | | | | | | | 0 | 0 | '23/06/28 | 13.35 | +0.15 | +1.14 | 1,072 | 1,446 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 13.2 | -0.55 | -4 | 1,322 | 1,760 | | | | | | | | | 0 | 0 | '23/06/26 | 13.75 | +0.25 | +1.85 | 1,685 | 2,349 | | | | | | | | | 0 | 0 | '23/06/21 | 13.5 | +1.2 | +9.76 | 2,619 | 3,382 | | | | | | | | | 0 | 0 | '23/06/20 | 12.3 | +0.1 | +0.82 | 1,683 | 2,043 | | | | | | | | | 0 | 0 | '23/06/19 | 12.2 | +0.1 | +0.83 | 1,375 | 1,652 | | | | | | | | | 0 | 0 | '23/06/16 | 12.1 | +0.1 | +0.83 | 1,252 | 1,499 | | | | | | | | | 0 | 0 | '23/06/15 | 12 | +0.1 | +0.84 | 1,081 | 1,289 | | | | | | | | | 0 | 0 | '23/06/14 | 11.9 | -0.05 | -0.42 | 967.6 | 1,146 | | | | | | | | | 0 | 0 | '23/06/13 | 11.95 | +0.1 | +0.84 | 740.2 | 879.7 | | | | | | | | | 0 | 0 | '23/06/12 | 11.85 | -0.05 | -0.42 | 846.7 | 997.8 | | | | | | | | | 0 | 0 | '23/06/09 | 11.9 | +0.1 | +0.85 | 841.2 | 996.9 | | | | | | | | | 0 | 0 | '23/06/08 | 11.8 | -0.15 | -1.26 | 1,636 | 1,941 | | | | | | | | | 0 | 0 | '23/06/07 | 11.95 | +0.2 | +1.7 | 2,699 | 3,187 | | | | | | | | | 0 | 0 | '23/06/06 | 11.75 | +0.2 | +1.73 | 2,099 | 2,443 | | | | | | | | | 0 | 0 | '23/06/05 | 11.55 | +0.1 | +0.87 | 1,459 | 1,674 | | | | | | | | | 0 | 0 | '23/06/02 | 11.45 | +0.2 | +1.78 | 1,101 | 1,247 | | | | | | | | | 0 | 0 | '23/06/01 | 11.25 | +0.1 | +0.9 | 615.8 | 689.5 | | | | | | | | | 0 | 0 | '23/05/31 | 11.15 | -0.05 | -0.45 | 445.2 | 499.2 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 11.2 | -0.05 | -0.44 | 373.2 | 418.9 | | | | | | | | | 0 | 0 | '23/05/29 | 11.25 | +0.05 | +0.45 | 344.5 | 386.3 | | | | | | | | | 0 | 0 | '23/05/26 | 11.2 | -0.05 | -0.44 | 183 | 205 | | | | | | | | | 0 | 0 | '23/05/25 | 11.25 | 0 | 0 | 342.1 | 383.8 | | | | | | | | | 0 | 0 | '23/05/24 | 11.25 | 0 | 0 | 591.2 | 663.8 | | | | | | | | | 0 | 0 | '23/05/23 | 11.25 | +0.1 | +0.9 | 806.5 | 903.4 | | | | | | | | | 0 | 0 | '23/05/22 | 11.15 | +0.1 | +0.9 | 891.9 | 989.7 | | | | | | | | | 0 | 0 | '23/05/19 | 11.05 | -0.15 | -1.34 | 458.9 | 510.4 | | | | | | | | | 0 | 0 | '23/05/18 | 11.2 | -0.1 | -0.88 | 1,324 | 1,477 | | | | | | | | | 0 | 0 | '23/05/17 | 11.3 | -0.05 | -0.44 | 524.1 | 591.8 | | | | | | | | | 0 | 0 | '23/05/16 | 11.35 | +0.05 | +0.44 | 943.4 | 1,070 | | | | | | | | | 0 | 0 | '23/05/15 | 11.3 | +0.05 | +0.44 | 437.5 | 491.9 | | | | | | | | | 0 | 0 | '23/05/12 | 11.25 | -0.05 | -0.44 | 264.1 | 297.3 | | | | | | | | | 0 | 0 | '23/05/11 | 11.3 | +0.1 | +0.89 | 758.1 | 852.8 | | | | | | | | | 0 | 0 | '23/05/10 | 11.2 | -0.1 | -0.88 | 596.3 | 672.3 | | | | | | | | | 0 | 0 | '23/05/09 | 11.3 | 0 | 0 | 483.2 | 543.3 | | | | | | | | | 0 | 0 | '23/05/08 | 11.3 | +0.1 | +0.89 | 978.1 | 1,098 | | | | | | | | | 0 | 0 | '23/05/05 | 11.2 | -0.05 | -0.44 | 388.1 | 435.2 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 11.25 | +0.05 | +0.45 | 420.2 | 470.9 | | | | | | | | | 0 | 0 | '23/05/03 | 11.2 | +0.1 | +0.9 | 566.7 | 630.8 | | | | | | | | | 0 | 0 | '23/05/02 | 11.1 | +0.05 | +0.45 | 354.3 | 391.5 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 |
|