| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.8 | 40.15 | +0.65 | +1.62% | 2.74% | 40.2 | 41.15 | 40.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,052 | 8,337萬 | 1,173 | 1.7張/筆 | 40.63元 | 3.26 | 20.2 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,186 | 8,718萬 | 1,588 | 1.4張/筆 | 39.89元 | +1 (+2.55%) | 連漲連跌: 連2漲 ( +1.65元 / +4.21%) 財報評分: 最新40分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 9 | 11 | 1 | +0.02 | -1.39 | 跌多(52%) | 7 | 21 | 6 | 14 | 1 | -0.12 | -2.36 | 跌多(67%) | 2 | 22 | 13 | 8 | 1 | +0.46 | +6.03 | 漲多(59%) | 8 | 21 | 10 | 10 | 1 | -0.21 | +1.65 | 漲跌互見 | 3 | 22 | 9 | 12 | 1 | +0.47 | +2.01 | 跌多(55%) | 9 | 21 | 10 | 11 | 0 | -0.11 | +4.85 | 跌多(52%) | 4 | 22 | 11 | 11 | 0 | +0.72 | +9.76 | 漲跌互見 | 10 | 21 | 11 | 10 | 0 | +0.27 | +4.73 | 漲多(52%) | 5 | 21 | 5 | 13 | 3 | -1.02 | -7.4 | 跌多(62%) | 11 | 21 | 12 | 8 | 1 | +0.23 | +0.73 | 漲多(57%) | 6 | 21 | 7 | 12 | 2 | -0.22 | +0.76 | 跌多(57%) | 12 | 21 | 10 | 11 | 0 | +0.74 | +8.15 | 跌多(52%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25.35 | 34.05 | +8.7 | +34.3 | 34.05 | 33.65 | -0.4 | -1.17 | 33.65 | 37.4 | +3.75 | +11.1 | 2023 | 10.7 | 10.95 | +0.25 | +2.34 | 10.95 | 10.95 | 0 | 0 | 10.95 | 11.15 | +0.2 | +1.83 | 2022 | 18 | 18 | 0 | 0 | 18 | 17.85 | -0.15 | -0.83 | 17.85 | 17.5 | -0.35 | -1.96 | 2021 | 20.65 | 17.95 | -2.7 | -13.1 | 17.95 | 22.15 | +4.2 | +23.4 | 22.15 | 26.9 | +4.75 | +21.4 | 2020 | 15.55 | 15.65 | +0.1 | +0.64 | 15.65 | 15.55 | -0.1 | -0.64 | 15.55 | 13.15 | -2.4 | -15.4 | 2019 | 12.9 | 13.45 | +0.55 | +4.26 | 13.45 | 15.25 | +1.8 | +13.4 | 15.25 | 15.25 | 0 | 0 | 2018 | 10.45 | 10.95 | +0.5 | +4.78 | 10.95 | 10.8 | -0.15 | -1.37 | 10.8 | 11.6 | +0.8 | +7.41 | 2017 | 10.95 | 10.85 | -0.1 | -0.91 | 10.85 | 11 | +0.15 | +1.38 | 11 | 10.8 | -0.2 | -1.82 | 2016 | 11.8 | 11.7 | -0.1 | -0.85 | 11.7 | 11.6 | -0.1 | -0.85 | 11.6 | 11.55 | -0.05 | -0.43 | 2015 | 18.15 | 17.75 | -0.4 | -2.2 | 17.75 | 17.9 | +0.15 | +0.85 | 17.9 | 18.9 | +1 | +5.59 | 2014 | 20.85 | 19.65 | -1.2 | -5.76 | 19.65 | 19.6 | -0.05 | -0.25 | 19.6 | 20.15 | +0.55 | +2.81 | 2013 | 24.5 | 17.2 | -7.3 | -29.8 | 17.2 | 17.65 | +0.45 | +2.62 | 17.65 | 18.85 | +1.2 | +6.8 | 2012 | 18.2 | 18.75 | +0.55 | +3.02 | 18.75 | 21.05 | +2.3 | +12.3 | 21.05 | 20.65 | -0.4 | -1.9 | 2011 | 21.8 | 22.2 | +0.4 | +1.83 | 22.2 | 22.5 | +0.3 | +1.35 | 22.5 | 17.65 | -4.85 | -21.6 | 2010 | 13.85 | 18.7 | +4.85 | +35 | 18.7 | 16.2 | -2.5 | -13.4 | 16.2 | 27.4 | +11.2 | +69.1 | 2009 | 2.46 | 2.18 | -0.28 | -11.4 | 2.18 | 2.38 | +0.2 | +9.17 | 2.38 | 3.05 | +0.67 | +28.2 | 2008 | 5.95 | 4.5 | -1.45 | -24.4 | 4.5 | 5.7 | +1.2 | +26.7 | 5.7 | 5.18 | -0.52 | -9.12 | 2007 | 9.1 | 7.8 | -1.3 | -14.3 | 7.8 | 9 | +1.2 | +15.4 | 9 | 7.88 | -1.12 | -12.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 3.44 | 3.86 | +0.42 | +12.2 | 3.86 | 5.36 | +1.5 | +38.9 | 5.36 | 4.88 | -0.48 | -8.96 | 2005 | 3.77 | 2.9 | -0.87 | -23.1 | 2.9 | 2.93 | +0.03 | +1.03 | 2.93 | 2.68 | -0.25 | -8.53 | 2004 | 7.85 | 7.7 | -0.15 | -1.91 | 7.7 | 8.6 | +0.9 | +11.7 | 8.6 | 7.9 | -0.7 | -8.14 | 2003 | | | | | 13.05 | 12.15 | -0.9 | -6.9 | 12.15 | 9.75 | -2.4 | -19.8 | 平均 | 下跌機率(52%) | +0 | -1.4 | 上漲機率(59%) | +0.5 | +6 | 下跌機率(55%) | +0.5 | +2 | 漲/跌 | 漲 9 個月/ 跌 11 個月 | 漲 13 個月/ 跌 8 個月 | 漲 9 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 37.4 | 40.8 | +3.4 | +9.09 | | | | | | | | | 2023 | 11.15 | 11.05 | -0.1 | -0.9 | 11.05 | 11.15 | +0.1 | +0.9 | 11.15 | 13.3 | +2.15 | +19.3 | 2022 | 17.5 | 15.65 | -1.85 | -10.6 | 15.65 | 15.45 | -0.2 | -1.28 | 15.45 | 13.45 | -2 | -12.9 | 2021 | 26.9 | 25 | -1.9 | -7.06 | 25 | 23.75 | -1.25 | -5 | 23.75 | 22.1 | -1.65 | -6.95 | 2020 | 13.15 | 17 | +3.85 | +29.3 | 17 | 13.15 | -3.85 | -22.6 | 13.15 | 14.05 | +0.9 | +6.84 | 2019 | 15.25 | 18.4 | +3.15 | +20.7 | 18.4 | 13.15 | -5.25 | -28.5 | 13.15 | 14.85 | +1.7 | +12.9 | 2018 | 11.6 | 12.75 | +1.15 | +9.91 | 12.75 | 11.2 | -1.55 | -12.2 | 11.2 | 10.8 | -0.4 | -3.57 | 2017 | 10.8 | 10.7 | -0.1 | -0.93 | 10.7 | 10.45 | -0.25 | -2.34 | 10.45 | 10.4 | -0.05 | -0.48 | 2016 | 11.55 | 11.1 | -0.45 | -3.9 | 11.1 | 11.1 | 0 | 0 | 11.1 | 11.1 | 0 | 0 | 2015 | 18.9 | 18.35 | -0.55 | -2.91 | 18.35 | 17.95 | -0.4 | -2.18 | 17.95 | 12 | -5.95 | -33.1 | 2014 | 20.15 | 20.9 | +0.75 | +3.72 | 20.9 | 20.25 | -0.65 | -3.11 | 20.25 | 18 | -2.25 | -11.1 | 2013 | 18.85 | 17.8 | -1.05 | -5.57 | 17.8 | 19.25 | +1.45 | +8.15 | 19.25 | 18 | -1.25 | -6.49 | 2012 | 20.65 | 20 | -0.65 | -3.15 | 20 | 20.05 | +0.05 | +0.25 | 20.05 | 20.05 | 0 | 0 | 2011 | 17.65 | 15.7 | -1.95 | -11 | 15.7 | 14.95 | -0.75 | -4.78 | 14.95 | 19.6 | +4.65 | +31.1 | 2010 | 27.4 | 29.05 | +1.65 | +6.02 | 29.05 | 26 | -3.05 | -10.5 | 26 | 23.7 | -2.3 | -8.85 | 2009 | 3.05 | 3.62 | +0.57 | +18.7 | 3.62 | 2.16 | -1.46 | -40.3 | 2.16 | 2.58 | +0.42 | +19.4 | 2008 | 5.18 | 5.37 | +0.19 | +3.67 | 5.37 | 6.75 | +1.38 | +25.7 | 6.75 | 5.9 | -0.85 | -12.6 | 2007 | 7.88 | 12.55 | +4.67 | +59.3 | 12.55 | 11.3 | -1.25 | -9.96 | 11.3 | 15.45 | +4.15 | +36.7 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.88 | 9.63 | +4.75 | +97.3 | 9.63 | 5 | -4.63 | -48.1 | 5 | 4.5 | -0.5 | -10 | 2005 | 2.68 | 2.58 | -0.1 | -3.73 | 2.58 | 2.58 | 0 | 0 | 2.58 | 2.98 | +0.4 | +15.5 | 2004 | 7.9 | 8.6 | +0.7 | +8.86 | 8.6 | 8.6 | 0 | 0 | 8.6 | 7 | -1.6 | -18.6 | 2003 | 9.75 | 9.55 | -0.2 | -2.05 | 9.55 | 9.6 | +0.05 | +0.52 | 9.6 | 9.5 | -0.1 | -1.04 | 平均 | 漲跌互見 | +0.7 | +9.8 | 下跌機率(62%) | -1 | -7.4 | 下跌機率(57%) | -0.2 | +0.8 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 5 個月/ 跌 13 個月 | 漲 7 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 13.3 | 19.45 | +6.15 | +46.2 | 19.45 | 24.3 | +4.85 | +24.9 | 24.3 | 25.45 | +1.15 | +4.73 | 2022 | 13.45 | 12.15 | -1.3 | -9.67 | 12.15 | 12.4 | +0.25 | +2.06 | 12.4 | 11.55 | -0.85 | -6.85 | 2021 | 22.1 | 21.7 | -0.4 | -1.81 | 21.7 | 19.9 | -1.8 | -8.29 | 19.9 | 20.15 | +0.25 | +1.26 | 2020 | 14.05 | 13.8 | -0.25 | -1.78 | 13.8 | 14.65 | +0.85 | +6.16 | 14.65 | 14.9 | +0.25 | +1.71 | 2019 | 14.85 | 13.55 | -1.3 | -8.75 | 13.55 | 12.75 | -0.8 | -5.9 | 12.75 | 13.1 | +0.35 | +2.75 | 2018 | 10.8 | 10.8 | 0 | 0 | 10.8 | 10.95 | +0.15 | +1.39 | 10.95 | 10.2 | -0.75 | -6.85 | 2017 | 10.4 | 10.35 | -0.05 | -0.48 | 10.35 | 10.1 | -0.25 | -2.42 | 10.1 | 10.3 | +0.2 | +1.98 | 2016 | 11.1 | 11 | -0.1 | -0.9 | 11 | 11 | 0 | 0 | 11 | 10.95 | -0.05 | -0.45 | 2015 | 12 | 10.4 | -1.6 | -13.3 | 10.4 | 12.4 | +2 | +19.2 | 12.4 | 12.75 | +0.35 | +2.82 | 2014 | 18 | 17.8 | -0.2 | -1.11 | 17.8 | 18.8 | +1 | +5.62 | 18.8 | 17.8 | -1 | -5.32 | 2013 | 18 | 18.15 | +0.15 | +0.83 | 18.15 | 18 | -0.15 | -0.83 | 18 | 18.5 | +0.5 | +2.78 | 2012 | 20.05 | 17.75 | -2.3 | -11.5 | 17.75 | 14.4 | -3.35 | -18.9 | 14.4 | 15 | +0.6 | +4.17 | 2011 | 19.6 | 20 | +0.4 | +2.04 | 20 | 19 | -1 | -5 | 19 | 17.3 | -1.7 | -8.95 | 2010 | 23.7 | 24.15 | +0.45 | +1.9 | 24.15 | 20.75 | -3.4 | -14.1 | 20.75 | 22.25 | +1.5 | +7.23 | 2009 | 2.58 | 2.1 | -0.48 | -18.6 | 2.1 | 2.67 | +0.57 | +27.1 | 2.67 | 8.4 | +5.73 | +215 | 2008 | 5.9 | 4.87 | -1.03 | -17.5 | 4.87 | 4.98 | +0.11 | +2.26 | 4.98 | 3.15 | -1.83 | -36.7 | 2007 | 15.45 | 15 | -0.45 | -2.91 | 15 | 13.2 | -1.8 | -12 | 13.2 | 9.07 | -4.13 | -31.3 | 2006 | 4.5 | 4.57 | +0.07 | +1.56 | 4.57 | 5 | +0.43 | +9.41 | 5 | 4.04 | -0.96 | -19.2 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 2.98 | 2.6 | -0.38 | -12.8 | 2.6 | 3.7 | +1.1 | +42.3 | 3.7 | 3.65 | -0.05 | -1.35 | 2004 | 7 | 6.3 | -0.7 | -10 | 6.3 | 5.15 | -1.15 | -18.3 | 5.15 | 4.76 | -0.39 | -7.57 | 2003 | 9.5 | 10.35 | +0.85 | +8.95 | 10.35 | 8.25 | -2.1 | -20.3 | 8.25 | 6.8 | -1.45 | -17.6 | 平均 | 下跌機率(67%) | -0.1 | -2.4 | 漲跌互見 | -0.2 | +1.6 | 下跌機率(52%) | -0.1 | +4.9 | 漲/跌 | 漲 6 個月/ 跌 14 個月 | 漲 10 個月/ 跌 10 個月 | 漲 10 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 25.45 | 22.9 | -2.55 | -10 | 22.9 | 21.95 | -0.95 | -4.15 | 21.95 | 25.35 | +3.4 | +15.5 | 2022 | 11.55 | 11.15 | -0.4 | -3.46 | 11.15 | 11.25 | +0.1 | +0.9 | 11.25 | 10.7 | -0.55 | -4.89 | 2021 | 20.15 | 18.3 | -1.85 | -9.18 | 18.3 | 18.8 | +0.5 | +2.73 | 18.8 | 18 | -0.8 | -4.26 | 2020 | 14.9 | 15.1 | +0.2 | +1.34 | 15.1 | 16.5 | +1.4 | +9.27 | 16.5 | 20.65 | +4.15 | +25.2 | 2019 | 13.1 | 18 | +4.9 | +37.4 | 18 | 16.05 | -1.95 | -10.8 | 16.05 | 15.55 | -0.5 | -3.12 | 2018 | 10.2 | 12.1 | +1.9 | +18.6 | 12.1 | 12.3 | +0.2 | +1.65 | 12.3 | 12.9 | +0.6 | +4.88 | 2017 | 10.3 | 10.55 | +0.25 | +2.43 | 10.55 | 10.15 | -0.4 | -3.79 | 10.15 | 10.45 | +0.3 | +2.96 | 2016 | 10.95 | 11 | +0.05 | +0.46 | 11 | 11 | 0 | 0 | 11 | 10.95 | -0.05 | -0.45 | 2015 | 12.75 | 12.4 | -0.35 | -2.75 | 12.4 | 11.95 | -0.45 | -3.63 | 11.95 | 11.8 | -0.15 | -1.26 | 2014 | 17.8 | 17.35 | -0.45 | -2.53 | 17.35 | 18.25 | +0.9 | +5.19 | 18.25 | 18.15 | -0.1 | -0.55 | 2013 | 18.5 | 18.9 | +0.4 | +2.16 | 18.9 | 21.85 | +2.95 | +15.6 | 21.85 | 20.85 | -1 | -4.58 | 2012 | 15 | 17.4 | +2.4 | +16 | 17.4 | 19.5 | +2.1 | +12.1 | 19.5 | 24.5 | +5 | +25.6 | 2011 | 17.3 | 16.2 | -1.1 | -6.36 | 16.2 | 15 | -1.2 | -7.41 | 15 | 18.2 | +3.2 | +21.3 | 2010 | 22.25 | 23.9 | +1.65 | +7.42 | 23.9 | 24.05 | +0.15 | +0.63 | 24.05 | 21.8 | -2.25 | -9.36 | 2009 | 8.4 | 8.8 | +0.4 | +4.76 | 8.8 | 10.95 | +2.15 | +24.4 | 10.95 | 13.85 | +2.9 | +26.5 | 2008 | 3.15 | 4.39 | +1.24 | +39.4 | 4.39 | 1.51 | -2.88 | -65.6 | 1.51 | 2.46 | +0.95 | +62.9 | 2007 | 9.07 | 7.49 | -1.58 | -17.4 | 7.49 | 6.47 | -1.02 | -13.6 | 6.47 | 5.95 | -0.52 | -8.04 | 2006 | 4.04 | 5.73 | +1.69 | +41.8 | 5.73 | 9.58 | +3.85 | +67.2 | 9.58 | 9.1 | -0.48 | -5.01 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 3.65 | 3.45 | -0.2 | -5.48 | 3.45 | 3.5 | +0.05 | +1.45 | 3.5 | 3.44 | -0.06 | -1.71 | 2004 | 4.76 | 4.35 | -0.41 | -8.61 | 4.35 | 3.28 | -1.07 | -24.6 | 3.28 | 3.77 | +0.49 | +14.9 | 2003 | 6.8 | 6.35 | -0.45 | -6.62 | 6.35 | 6.85 | +0.5 | +7.87 | 6.85 | 7.85 | +1 | +14.6 | 平均 | 上漲機率(52%) | +0.3 | +4.7 | 上漲機率(57%) | +0.2 | +0.7 | 下跌機率(52%) | +0.7 | +8.2 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 12 個月/ 跌 8 個月 | 漲 10 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
|