|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.4 | 36.1 | +1.3 | +3.6% | 4.29% | 36.1 | 37.4 | 35.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,801 | 1.03億 | 1,580 | 1.8張/筆 | 36.88元 | 2.99 | 18.51 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,164 | 4,178萬 | 648 | 1.8張/筆 | 35.9元 | +0.45 (+1.26%) | 連漲連跌: 連3漲 ( +2.8元 / +8.09%) 財報評分: 最新40分 / 平均38分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 37.4元 (+1.3元/ +3.6%) | 成交張數: 2,801張 | 成交金額: 1.03億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近5304日新高 | 連3漲 (+2.8元/ +8.09%) | 第396高 | 近10日新高 | 第126高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.4元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 34.6 | 34.75 | 35.35 | 33.8 | 25.35 | 25.45 | 11.3 | 17.55 | 25.05 | 15.25 | 19.9 | 3.06 | 7.25 | 25.35 | 漲跌價 | +2.8 | +2.65 | +2.05 | +3.6 | +12.05 | +11.95 | +26.1 | +19.85 | +12.35 | +22.15 | +17.5 | +34.34 | +30.15 | +12.05 | 漲跌幅 | +8.09% | +7.63% | +5.8% | +10.7% | +47.5% | +47% | +231% | +113% | +49.3% | +145% | +87.9% | +1122% | +416% | +47.5% | 振幅 | 7.8% | 8.35% | 9.34% | 12.9% | 48.9% | 65.8% | 235% | 156% | 109% | 180% | 138% | 1162% | 496% | 48.9% | 成交張數 | 5,505 | 7,507 | 1.67萬 | 4.11萬 | 17.5萬 | 25.5萬 | 33.9萬 | 50.5萬 | 146萬 | 287萬 | 317萬 | 332萬 | 360萬 | 17.5萬 | 成交金額 | 2億 | 2.7億 | 5.94億 | 14.3億 | 57.9億 | 76.4億 | 91億 | 113億 | 314億 | 554億 | 597億 | 626億 | 649億 | 57.9億 | 週轉率 | 4.63% | 6.31% | 14.1% | 34.5% | 147% | 215% | 285% | 425% | 1228% | 2413% | 2664% | 2789% | 3025% | 147% |
結算價 37.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36.1 | 37.4 | 35.85 | 37.4 | +1.3 | +3.6 | 4.29 | 2,801 | 1,580 | 1.77 | 1.03 | +360 | 0 | -2 | +358 | 8.87 | -30 | 8,308 | +17 | 17 | 0.2 | '24/03/28 | 35.5 | 36.2 | 35.45 | 36.1 | +0.45 | +1.26 | 2.1 | 1,164 | 648 | 1.8 | 0.42 | +231 | 0 | +24 | +255 | 8.58 | -376 | 8,338 | 0 | 0 | 0 | '24/03/27 | 34.7 | 35.9 | 34.7 | 35.65 | +1.05 | +3.03 | 3.47 | 1,541 | 733 | 2.1 | 0.55 | +925 | 0 | +21 | +946 | 8.47 | -334 | 8,714 | 0 | 0 | 0 | '24/03/26 | 34.8 | 35.7 | 34.5 | 34.6 | -0.2 | -0.57 | 3.45 | 1,075 | 693 | 1.55 | 0.38 | +22 | 0 | -4 | +18 | 7.69 | -155 | 9,048 | 0 | 0 | 0 | '24/03/25 | 34.85 | 35.25 | 34.65 | 34.8 | +0.05 | +0.14 | 1.73 | 927 | 491 | 1.89 | 0.32 | +274 | 0 | 0 | +274 | 7.65 | -351 | 9,203 | 0 | 0 | 0 | '24/03/22 | 35.4 | 35.7 | 34.6 | 34.75 | -0.5 | -1.42 | 3.12 | 1,411 | 1,261 | 1.12 | 0.49 | -109 | 0 | -48 | -157 | 7.42 | -189 | 9,554 | -26 | 0 | 0 | '24/03/21 | 35.75 | 36.15 | 35.1 | 35.25 | -0.65 | -1.81 | 2.92 | 2,222 | 2,332 | 0.95 | 0.79 | -187 | 0 | -204 | -391 | 7.51 | -30 | 9,743 | -2 | 26 | 0.27 | '24/03/20 | 34.65 | 35.95 | 34.25 | 35.9 | +1.4 | +4.06 | 4.93 | 2,795 | 1,242 | 2.25 | 0.99 | +502 | 0 | +216 | +718 | 7.66 | -306 | 9,773 | -2 | 28 | 0.29 | '24/03/19 | 34.65 | 34.95 | 34.1 | 34.5 | -0.15 | -0.43 | 2.45 | 1,100 | 887 | 1.24 | 0.38 | -214 | 0 | 0 | -214 | 7.24 | -36 | 10,079 | -17 | 30 | 0.3 | '24/03/18 | 35.1 | 35.25 | 34.4 | 34.65 | -0.7 | -1.98 | 2.4 | 1,699 | 1,343 | 1.26 | 0.59 | -604 | 0 | +17 | -587 | 7.52 | +27 | 10,115 | -18 | 47 | 0.46 | '24/03/15 | 34.25 | 35.55 | 34.25 | 35.35 | +1.2 | +3.51 | 3.81 | 3,488 | 1,349 | 2.59 | 1.22 | +1,621 | 0 | +47 | +1,668 | 8.03 | -495 | 10,088 | +10 | 65 | 0.64 | '24/03/14 | 33.55 | 34.7 | 33.55 | 34.15 | +0.95 | +2.86 | 3.46 | 2,009 | 1,006 | 2 | 0.69 | +388 | 0 | 0 | +388 | 6.74 | -375 | 10,583 | -2 | 55 | 0.52 | '24/03/13 | 34.35 | 34.35 | 33.05 | 33.2 | -1.2 | -3.49 | 3.78 | 3,133 | 2,553 | 1.23 | 1.05 | -1,275 | 0 | 0 | -1,275 | 6.41 | +292 | 10,958 | -8 | 57 | 0.52 | '24/03/12 | 34.15 | 34.95 | 34.15 | 34.4 | +0.05 | +0.15 | 2.33 | 2,015 | 874 | 2.31 | 0.7 | +281 | 0 | +7.3 | +288 | 7.45 | +63 | 10,666 | 0 | 65 | 0.61 | '24/03/11 | 33.75 | 34.4 | 33.5 | 34.35 | +0.7 | +2.08 | 2.67 | 1,900 | 921 | 2.06 | 0.65 | +534 | 0 | +37 | +571 | 7.15 | -282 | 10,603 | 0 | 65 | 0.61 | '24/03/08 | 34.5 | 34.5 | 33.4 | 33.65 | -0.85 | -2.46 | 3.19 | 2,477 | 1,595 | 1.55 | 0.84 | -850 | 0 | 0 | -850 | 6.71 | +25 | 10,885 | -10 | 65 | 0.6 | '24/03/07 | 34.5 | 34.8 | 34.15 | 34.5 | -0.15 | -0.43 | 1.88 | 1,708 | 742 | 2.3 | 0.59 | +52 | 0 | 0 | +52 | 7.41 | +103 | 10,860 | 0 | 75 | 0.69 | '24/03/06 | 34.15 | 34.7 | 33.85 | 34.65 | +0.4 | +1.17 | 2.48 | 2,281 | 789 | 2.89 | 0.78 | +739 | 0 | 0 | +739 | 7.38 | -501 | 10,757 | +1 | 75 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.95 | 34.5 | 33.8 | 34.25 | +0.3 | +0.88 | 2.06 | 2,074 | 1,091 | 1.9 | 0.71 | +382 | 0 | +3 | +385 | 6.77 | -28 | 11,258 | +4 | 74 | 0.66 | '24/03/04 | 34.1 | 34.3 | 33.7 | 33.95 | +0.2 | +0.59 | 1.78 | 1,350 | 560 | 2.41 | 0.46 | +165 | 0 | 0 | +165 | 6.52 | -203 | 11,286 | -1 | 70 | 0.62 | '24/03/01 | 33.7 | 33.95 | 33.5 | 33.75 | +0.1 | +0.3 | 1.34 | 887 | 502 | 1.77 | 0.3 | +180 | 0 | -13 | +167 | 6.38 | -162 | 11,489 | +5 | 71 | 0.62 | '24/02/29 | 33.8 | 34.2 | 33.6 | 33.65 | -0.15 | -0.44 | 1.78 | 1,042 | 755 | 1.38 | 0.35 | -159 | 0 | 0 | -159 | 6.23 | +44 | 11,651 | -10 | 66 | 0.57 | '24/02/27 | 33.75 | 34.3 | 33.3 | 33.8 | +0.1 | +0.3 | 2.97 | 1,671 | 1,062 | 1.57 | 0.56 | +76 | 0 | -10 | +66 | 6.33 | +127 | 11,607 | +3 | 76 | 0.65 | '24/02/26 | 36.25 | 36.25 | 33.3 | 33.7 | -2.5 | -6.91 | 8.15 | 3,853 | 3,231 | 1.19 | 1.33 | -1,034 | 0 | -66 | -1,100 | 6.29 | +365 | 11,480 | -39 | 73 | 0.64 | '24/02/23 | 35.65 | 36.6 | 35.55 | 36.2 | +0.7 | +1.97 | 2.96 | 2,523 | 976 | 2.58 | 0.91 | +641 | 0 | 0 | +641 | 7.03 | -97 | 11,115 | -1 | 112 | 1.01 | '24/02/22 | 36 | 36.3 | 35.35 | 35.5 | -0.35 | -0.98 | 2.65 | 2,476 | 1,632 | 1.52 | 0.88 | -227 | 0 | 0 | -227 | 6.48 | +12 | 11,212 | -1 | 113 | 1.01 | '24/02/21 | 36.8 | 36.95 | 35.7 | 35.85 | -0.7 | -1.92 | 3.42 | 3,114 | 2,151 | 1.45 | 1.13 | -721 | 0 | +6 | -715 | 6.65 | +74 | 11,200 | -1 | 114 | 1.02 | '24/02/20 | 36.1 | 36.6 | 35.85 | 36.55 | +0.5 | +1.39 | 2.08 | 2,043 | 880 | 2.32 | 0.74 | +239 | 0 | +5 | +244 | 7.1 | -97 | 11,126 | +1 | 115 | 1.03 | '24/02/19 | 36.75 | 37.05 | 35.5 | 36.05 | -0.45 | -1.23 | 4.25 | 1,957 | 1,312 | 1.49 | 0.71 | +85 | 0 | +3 | +88 | 6.92 | -94 | 11,223 | -1 | 114 | 1.02 | '24/02/16 | 36.45 | 36.9 | 35.05 | 36.5 | +0.1 | +0.27 | 5.08 | 3,368 | 2,277 | 1.48 | 1.21 | -166 | 0 | -1.92 | -168 | 6.87 | +157 | 11,317 | -1 | 115 | 1.02 | '24/02/15 | 34.25 | 36.45 | 34.15 | 36.4 | +2.25 | +6.59 | 6.73 | 4,408 | 2,105 | 2.09 | 1.56 | +218 | 0 | +61.8 | +280 | 6.99 | +587 | 11,160 | 0 | 116 | 1.04 | '24/02/05 | 33.65 | 34.2 | 33.55 | 34.15 | +0.6 | +1.79 | 1.94 | 1,988 | 971 | 2.05 | 0.67 | -92 | 0 | +11 | -81 | 6.79 | +136 | 10,573 | +3 | 116 | 1.1 | '24/02/02 | 34.05 | 34.4 | 33.5 | 33.55 | -0.35 | -1.03 | 2.65 | 1,504 | 894 | 1.68 | 0.51 | -344 | 0 | +5 | -339 | 6.87 | +24 | 10,437 | -5 | 113 | 1.08 | '24/02/01 | 34.15 | 34.45 | 33.55 | 33.9 | -0.15 | -0.44 | 2.64 | 2,020 | 1,014 | 1.99 | 0.69 | -169 | 0 | -63 | -232 | 7.15 | +119 | 10,413 | -1 | 118 | 1.13 | '24/01/31 | 33.6 | 34.35 | 33.35 | 34.05 | +0.25 | +0.74 | 2.96 | 2,929 | 1,168 | 2.51 | 0.99 | +306 | 0 | +12 | +318 | 7.31 | -49 | 10,294 | -1 | 119 | 1.16 | '24/01/30 | 34.2 | 34.85 | 33.4 | 33.8 | -0.2 | -0.59 | 4.26 | 3,962 | 2,193 | 1.81 | 1.35 | -458 | 0 | +36.8 | -421 | 7.05 | +78 | 10,343 | +1 | 120 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 33.3 | 34 | 33.3 | 34 | +0.8 | +2.41 | 2.11 | 2,387 | 1,048 | 2.28 | 0.8 | +437 | 0 | +2 | +439 | 7.4 | -47 | 10,265 | -1 | 119 | 1.16 | '24/01/26 | 33.5 | 34 | 33.1 | 33.2 | -0.1 | -0.3 | 2.7 | 1,868 | 999 | 1.87 | 0.62 | -159 | 0 | 0 | -159 | 7.02 | +13 | 10,312 | -2 | 120 | 1.16 | '24/01/25 | 33.25 | 33.9 | 33.05 | 33.3 | +0.2 | +0.6 | 2.57 | 2,269 | 841 | 2.7 | 0.76 | +75 | 0 | -10 | +65 | 7.12 | -66 | 10,299 | +4 | 122 | 1.18 | '24/01/24 | 33.4 | 33.95 | 33.05 | 33.1 | -0.1 | -0.3 | 2.71 | 2,342 | 1,344 | 1.74 | 0.78 | +81 | 0 | 0 | +81 | 7.04 | +28 | 10,365 | -5 | 118 | 1.14 | '24/01/23 | 34.7 | 35.5 | 33.15 | 33.2 | -1.5 | -4.32 | 6.77 | 4,516 | 2,344 | 1.93 | 1.55 | -373 | 0 | +1 | -372 | 6.99 | +281 | 10,337 | -33 | 123 | 1.19 | '24/01/22 | 35.3 | 35.85 | 34.25 | 34.7 | -0.8 | -2.25 | 4.51 | 4,162 | 1,999 | 2.08 | 1.47 | -834 | 0 | 0 | -834 | 7.29 | +531 | 10,056 | -77 | 156 | 1.55 | '24/01/19 | 34.35 | 35.5 | 34.05 | 35.5 | +0.9 | +2.6 | 4.19 | 5,397 | 2,484 | 2.17 | 1.89 | -51 | 0 | +3 | -48 | 7.96 | +699 | 9,525 | +36 | 233 | 2.45 | '24/01/18 | 32.9 | 34.6 | 32.75 | 34.6 | +1.6 | +4.85 | 5.61 | 4,881 | 2,437 | 2 | 1.66 | +517 | 0 | +8 | +525 | 7.97 | +600 | 8,826 | +51 | 197 | 2.23 | '24/01/17 | 33.5 | 34.35 | 32.6 | 33 | -0.7 | -2.08 | 5.19 | 4,803 | 2,348 | 2.05 | 1.6 | +253 | 0 | -13 | +240 | 7.58 | +422 | 8,226 | +5 | 146 | 1.77 | '24/01/16 | 34.75 | 34.8 | 33.65 | 33.7 | -1.1 | -3.16 | 3.3 | 5,015 | 2,427 | 2.07 | 1.71 | -1,157 | 0 | +0.55 | -1,156 | 7.37 | +618 | 7,804 | +44 | 141 | 1.81 | '24/01/15 | 32.4 | 34.85 | 32.2 | 34.8 | +2.1 | +6.42 | 8.1 | 7,505 | 3,488 | 2.15 | 2.56 | +1,253 | 0 | -1 | +1,252 | 8.34 | +31 | 7,186 | +26 | 97 | 1.35 | '24/01/12 | 32.35 | 34 | 31.45 | 32.7 | +0.25 | +0.77 | 7.86 | 8,553 | 4,154 | 2.06 | 2.78 | -910 | 0 | +26 | -884 | 7.26 | +963 | 7,155 | +10 | 71 | 0.99 | '24/01/11 | 30.4 | 32.95 | 30.1 | 32.45 | +2.45 | +8.17 | 9.5 | 11,173 | 4,497 | 2.48 | 3.55 | +263 | 0 | +73 | +336 | 8 | -1,061 | 6,192 | +1 | 61 | 0.99 | '24/01/10 | 29.2 | 30.45 | 28.8 | 30 | +0.85 | +2.92 | 5.66 | 4,486 | 1,917 | 2.34 | 1.33 | +81 | 0 | 0 | +81 | 7.71 | +312 | 7,253 | +2 | 60 | 0.83 | '24/01/09 | 29.2 | 29.25 | 27.95 | 29.15 | -0.05 | -0.17 | 4.45 | 3,947 | 1,521 | 2.59 | 1.13 | +327 | 0 | +0.05 | +327 | 7.62 | -187 | 6,941 | +8 | 58 | 0.84 | '24/01/08 | 27.85 | 29.95 | 27.7 | 29.2 | +1.5 | +5.42 | 8.12 | 5,423 | 2,602 | 2.08 | 1.57 | +15 | 0 | 0 | +15 | 7.34 | +52 | 7,128 | +22 | 50 | 0.7 | '24/01/05 | 26.4 | 28 | 26.3 | 27.7 | +1.05 | +3.94 | 6.38 | 5,075 | 1,590 | 3.19 | 1.37 | +1,453 | 0 | 0 | +1,453 | 7.33 | -864 | 7,076 | +14 | 28 | 0.4 | '24/01/04 | 26.15 | 27.6 | 26 | 26.65 | +0.85 | +3.29 | 6.2 | 6,869 | 2,254 | 3.05 | 1.83 | +649 | 0 | 0 | +649 | 6.11 | +420 | 7,940 | +5 | 14 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.35 | 25.85 | 25 | 25.8 | +0.45 | +1.78 | 3.35 | 3,257 | 999 | 3.26 | 0.83 | +799 | 0 | 0 | +799 | 5.56 | -396 | 7,520 | +2 | 9 | 0.12 | '24/01/02 | 25.55 | 25.95 | 25.25 | 25.35 | 0 | 0 | 2.76 | 2,271 | 910 | 2.5 | 0.58 | -36 | 0 | 0 | -36 | 4.89 | +13 | 7,916 | 0 | 7 | 0.09 | '23/12/29 | 25.5 | 25.7 | 24.65 | 25.35 | -0.15 | -0.59 | 4.12 | 2,251 | 981 | 2.29 | 0.57 | -371 | 0 | 0 | -371 | 4.9 | +339 | 7,903 | -2 | 7 | 0.09 | '23/12/28 | 25.15 | 25.55 | 24.95 | 25.5 | +0.4 | +1.59 | 2.39 | 2,027 | 937 | 2.16 | 0.51 | +345 | 0 | 0 | +345 | 5.21 | +29 | 7,564 | +3 | 9 | 0.12 | '23/12/27 | 25 | 25.15 | 24.6 | 25.1 | +0.45 | +1.83 | 2.23 | 2,677 | 873 | 3.07 | 0.67 | +175 | 0 | 0 | +175 | 4.92 | -138 | 7,535 | +1 | 6 | 0.08 | '23/12/26 | 24.2 | 24.85 | 24.1 | 24.65 | +0.45 | +1.86 | 3.1 | 1,961 | 750 | 2.61 | 0.48 | +367 | 0 | 0 | +367 | 4.77 | -37 | 7,673 | 0 | 5 | 0.07 | '23/12/25 | 23.65 | 24.4 | 23.25 | 24.2 | +0.55 | +2.33 | 4.86 | 2,349 | 885 | 2.65 | 0.56 | +496 | 0 | 0 | +496 | 4.46 | +558 | 7,710 | +1 | 5 | 0.06 | '23/12/22 | 23.3 | 23.85 | 23 | 23.65 | +0.25 | +1.07 | 3.63 | 2,384 | 760 | 3.14 | 0.56 | +541 | 0 | 0 | +541 | 4.05 | +489 | 7,152 | -1 | 4 | 0.06 | '23/12/21 | 23.9 | 24.25 | 23.35 | 23.4 | -0.4 | -1.68 | 3.78 | 2,577 | 963 | 2.68 | 0.61 | -61 | 0 | 0 | -61 | 3.59 | +138 | 6,663 | 0 | 5 | 0.08 | '23/12/20 | 23.1 | 23.9 | 23.1 | 23.8 | +0.5 | +2.15 | 3.43 | 1,891 | 728 | 2.6 | 0.45 | +466 | 0 | 0 | +466 | 3.64 | +283 | 6,525 | +1 | 5 | 0.08 | '23/12/19 | 22.85 | 23.3 | 22.2 | 23.3 | +0.55 | +2.42 | 4.84 | 2,455 | 1,124 | 2.18 | 0.56 | +197 | 0 | 0 | +197 | 3.25 | +256 | 6,242 | -20 | 4 | 0.06 | '23/12/18 | 22.5 | 22.9 | 22.35 | 22.75 | +0.4 | +1.79 | 2.46 | 1,352 | 570 | 2.37 | 0.31 | +477 | 0 | 0 | +477 | 3.07 | +65 | 5,986 | -81 | 24 | 0.4 | '23/12/15 | 22.4 | 22.5 | 21.75 | 22.35 | 0 | 0 | 3.36 | 1,797 | 782 | 2.3 | 0.4 | -45.7 | 0 | 0 | -45.7 | 2.71 | +95 | 5,921 | 0 | 105 | 1.77 | '23/12/14 | 21.95 | 22.35 | 21.8 | 22.35 | +0.6 | +2.76 | 2.53 | 1,875 | 731 | 2.56 | 0.41 | +532 | 0 | -2 | +530 | 2.75 | -74 | 5,826 | -14 | 105 | 1.8 | '23/12/13 | 21.75 | 21.9 | 21.6 | 21.75 | +0.15 | +0.69 | 1.39 | 888 | 534 | 1.66 | 0.19 | +4.86 | 0 | 0 | +4.86 | 2.34 | +22 | 5,900 | +8 | 119 | 2.02 | '23/12/12 | 21.7 | 22.05 | 21.35 | 21.6 | +0.05 | +0.23 | 3.25 | 1,814 | 1,024 | 1.77 | 0.39 | +83.6 | 0 | -8 | +75.6 | 2.36 | +167 | 5,878 | -184 | 111 | 1.89 | '23/12/11 | 21.35 | 22.1 | 21.05 | 21.55 | +0.2 | +0.94 | 4.92 | 3,548 | 2,311 | 1.54 | 0.76 | +106 | 0 | +86 | +192 | 2.36 | +408 | 5,711 | -431 | 295 | 5.17 | '23/12/08 | 22.1 | 22.15 | 21.25 | 21.35 | -0.65 | -2.95 | 4.09 | 1,444 | 952 | 1.52 | 0.31 | -539 | 0 | 0 | -539 | 2.26 | +495 | 5,303 | +342 | 726 | 13.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.25 | 22.4 | 21.9 | 22 | -0.25 | -1.12 | 2.25 | 1,288 | 716 | 1.8 | 0.29 | -121 | 0 | 0 | -121 | 2.74 | +30 | 4,808 | +63 | 384 | 7.99 | '23/12/06 | 22 | 22.4 | 21.9 | 22.25 | +0.3 | +1.37 | 2.28 | 1,555 | 719 | 2.16 | 0.34 | +115 | 0 | 0 | +115 | 2.86 | -24 | 4,778 | +34 | 321 | 6.72 | '23/12/05 | 22 | 22.15 | 21.8 | 21.95 | +0.2 | +0.92 | 1.61 | 1,014 | 452 | 2.24 | 0.22 | -10 | 0 | 0 | -10 | 2.88 | 0 | 4,802 | +1 | 287 | 5.98 | '23/12/04 | 22.25 | 22.25 | 21.7 | 21.75 | -0.2 | -0.91 | 2.51 | 1,001 | 701 | 1.43 | 0.22 | -95.4 | 0 | 0 | -95.4 | 2.89 | +2 | 4,802 | +17 | 286 | 5.96 | '23/12/01 | 22 | 22.4 | 21.7 | 21.95 | 0 | 0 | 3.19 | 1,752 | 763 | 2.3 | 0.39 | -93 | 0 | 0 | -93 | 2.99 | +117 | 4,800 | +44 | 269 | 5.6 | '23/11/30 | 22.2 | 22.2 | 21.85 | 21.95 | -0.05 | -0.23 | 1.59 | 584 | 349 | 1.67 | 0.13 | -49 | 0 | 0 | -49 | 3.04 | +74 | 4,683 | +18 | 225 | 4.8 | '23/11/29 | 22.45 | 22.7 | 21.75 | 22 | -0.3 | -1.35 | 4.26 | 905 | 505 | 1.79 | 0.2 | -304 | 0 | 0 | -304 | 3.04 | +147 | 4,609 | 0 | 207 | 4.49 | '23/11/28 | 22.3 | 22.95 | 22.1 | 22.3 | +0.1 | +0.45 | 3.83 | 763 | 386 | 1.98 | 0.17 | -132 | 0 | 0 | -132 | 3.3 | +58 | 4,462 | +13 | 207 | 4.64 | '23/11/27 | 22.25 | 22.85 | 22.2 | 22.2 | -0.15 | -0.67 | 2.91 | 1,031 | 393 | 2.62 | 0.23 | +76 | 0 | 0 | +76 | 3.42 | +45 | 4,404 | +7 | 194 | 4.41 | '23/11/24 | 22.25 | 22.45 | 22 | 22.35 | +0.25 | +1.13 | 2.04 | 671 | 494 | 1.36 | 0.15 | +23 | 0 | 0 | +23 | 3.34 | +6 | 4,359 | +3 | 187 | 4.29 | '23/11/23 | 22.35 | 22.7 | 22.05 | 22.1 | -0.2 | -0.9 | 2.91 | 661 | 271 | 2.44 | 0.15 | -78 | 0 | 0 | -78 | 3.32 | +58 | 4,353 | +11 | 184 | 4.23 | '23/11/22 | 22.5 | 22.85 | 22.2 | 22.3 | -0.05 | -0.22 | 2.91 | 484 | 257 | 1.88 | 0.11 | +31 | 0 | 0 | +31 | 3.4 | +10 | 4,295 | +30 | 173 | 4.03 | '23/11/21 | 23.05 | 23.3 | 22.15 | 22.35 | -0.6 | -2.61 | 5.01 | 1,130 | 549 | 2.06 | 0.26 | +83 | 0 | 0 | +83 | 3.37 | +14 | 4,285 | +143 | 143 | 3.34 | '23/11/20 | 24.35 | 24.5 | 22.7 | 22.95 | -1.35 | -5.56 | 7.41 | 1,263 | 975 | 1.3 | 0.3 | -357 | 0 | 0 | -357 | 3.28 | -14 | 4,271 | 0 | 0 | 0 | '23/11/17 | 23.2 | 24.3 | 23.1 | 24.3 | +1.1 | +4.74 | 5.17 | 1,207 | 580 | 2.08 | 0.29 | +197 | 0 | 0 | +197 | 3.66 | +38 | 4,285 | 0 | 0 | 0 | '23/11/16 | 23.3 | 23.65 | 23 | 23.2 | +0.2 | +0.87 | 2.83 | 787 | 447 | 1.76 | 0.18 | +242 | 0 | 0 | +242 | 3.45 | +33 | 4,247 | 0 | 0 | 0 | '23/11/15 | 22.75 | 23.1 | 22.3 | 23 | +0.6 | +2.68 | 3.57 | 1,035 | 426 | 2.43 | 0.24 | -32 | 0 | 0 | -32 | 3.19 | +304 | 4,214 | 0 | 0 | 0 | '23/11/14 | 21.8 | 22.5 | 21.75 | 22.4 | +0.6 | +2.75 | 3.44 | 813 | 341 | 2.38 | 0.18 | +149 | 0 | 0 | +149 | 3.22 | +122 | 3,910 | -16 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.25 | 21.8 | 20.9 | 21.8 | +0.45 | +2.11 | 4.22 | 1,092 | 346 | 3.16 | 0.23 | -7 | 0 | 0 | -7 | 3.07 | +112 | 3,788 | -1 | 16 | 0.42 | '23/11/10 | 21.35 | 21.6 | 21.25 | 21.35 | +0.1 | +0.47 | 1.65 | 530 | 188 | 2.82 | 0.11 | +35 | 0 | 0 | +35 | 3.07 | -88 | 3,676 | 0 | 17 | 0.46 | '23/11/09 | 21.45 | 22.05 | 21.25 | 21.25 | -0.15 | -0.7 | 3.74 | 1,023 | 506 | 2.02 | 0.22 | -238 | 0 | 0 | -238 | 3.04 | -44 | 3,764 | 0 | 17 | 0.45 | '23/11/08 | 21.45 | 21.75 | 21.05 | 21.4 | +0.15 | +0.71 | 3.29 | 1,040 | 393 | 2.65 | 0.22 | -43 | 0 | 0 | -43 | 3.29 | -68 | 3,808 | -1 | 17 | 0.45 | '23/11/07 | 21.75 | 21.9 | 21.2 | 21.25 | -0.55 | -2.52 | 3.21 | 927 | 511 | 1.81 | 0.2 | -180 | 0 | 0 | -180 | 3.34 | +189 | 3,876 | +9 | 18 | 0.46 | '23/11/06 | 21.85 | 22.2 | 21.75 | 21.8 | -0.1 | -0.46 | 2.05 | 571 | 233 | 2.45 | 0.13 | -19 | 0 | 0 | -19 | 3.53 | +4 | 3,687 | +4 | 9 | 0.24 | '23/11/03 | 21.9 | 22.15 | 21.65 | 21.9 | +0.05 | +0.23 | 2.29 | 512 | 228 | 2.25 | 0.11 | -40 | 0 | 0 | -40 | 3.55 | -18 | 3,683 | +1 | 5 | 0.14 | '23/11/02 | 21.2 | 22.35 | 21.05 | 21.85 | +0.75 | +3.55 | 6.16 | 1,461 | 510 | 2.87 | 0.32 | +401 | 0 | 0 | +401 | 3.6 | -312 | 3,701 | 0 | 4 | 0.11 | '23/11/01 | 23.05 | 23.2 | 20.65 | 21.1 | -1.8 | -7.86 | 11.1 | 2,544 | 1,559 | 1.63 | 0.55 | -569 | 0 | 0 | -569 | 3.17 | +141 | 4,013 | +1 | 4 | 0.1 | '23/10/31 | 23.35 | 23.95 | 22.7 | 22.9 | -0.5 | -2.14 | 5.34 | 1,179 | 479 | 2.46 | 0.28 | +36 | 0 | 0 | +36 | 3.82 | -38 | 3,872 | -1 | 3 | 0.08 | '23/10/30 | 23.75 | 24.1 | 23.4 | 23.4 | -0.5 | -2.09 | 2.93 | 935 | 458 | 2.04 | 0.22 | -230 | 0 | 0 | -230 | 3.71 | +198 | 3,910 | +3 | 4 | 0.1 | '23/10/27 | 23.9 | 24.25 | 23.9 | 23.9 | -0.2 | -0.83 | 1.45 | 931 | 301 | 3.09 | 0.22 | +49 | 0 | 0 | +49 | 3.95 | +4 | 3,712 | 0 | 1 | 0.03 | '23/10/26 | 23.6 | 24.2 | 23.35 | 24.1 | +0.25 | +1.05 | 3.56 | 835 | 296 | 2.82 | 0.2 | +175 | 0 | 0 | +175 | 3.9 | +44 | 3,708 | 0 | 1 | 0.03 | '23/10/25 | 23.5 | 24.4 | 23.35 | 23.85 | +0.35 | +1.49 | 4.47 | 1,280 | 361 | 3.55 | 0.31 | +284 | 0 | 0 | +284 | 3.76 | -127 | 3,664 | -1 | 1 | 0.03 | '23/10/24 | 22.8 | 23.6 | 22.75 | 23.5 | +0.8 | +3.52 | 3.74 | 1,819 | 595 | 3.06 | 0.42 | +577 | 0 | 0 | +577 | 3.45 | -327 | 3,791 | 0 | 2 | 0.05 | '23/10/23 | 23.4 | 23.4 | 22.55 | 22.7 | -0.8 | -3.4 | 3.62 | 1,611 | 588 | 2.74 | 0.37 | -306 | 0 | 0 | -306 | 2.84 | -42 | 4,118 | -2 | 2 | 0.05 | '23/10/20 | 23.45 | 23.8 | 23.15 | 23.5 | -0.05 | -0.21 | 2.76 | 1,005 | 320 | 3.14 | 0.24 | -80 | 0 | 0 | -80 | 3.15 | +89 | 4,160 | -1 | 4 | 0.1 | '23/10/19 | 23.55 | 24.05 | 23.35 | 23.55 | +0.1 | +0.43 | 2.99 | 1,478 | 436 | 3.39 | 0.35 | +103 | 0 | 0 | +103 | 3.23 | -67 | 4,071 | +2 | 5 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24 | 24 | 22.55 | 23.45 | -0.5 | -2.09 | 6.05 | 1,459 | 618 | 2.36 | 0.34 | -59 | 0 | 0 | -59 | 3.12 | +160 | 4,138 | 0 | 3 | 0.07 | '23/10/17 | 24.4 | 24.4 | 23.95 | 23.95 | -0.35 | -1.44 | 1.85 | 521 | 519 | 1 | 0.13 | -259 | 0 | 0 | -259 | 3.19 | +98 | 3,978 | 0 | 3 | 0.08 | '23/10/16 | 24.45 | 24.75 | 24.3 | 24.3 | -0.3 | -1.22 | 1.83 | 412 | 211 | 1.95 | 0.1 | -68 | 0 | 0 | -68 | 3.46 | +103 | 3,880 | 0 | 3 | 0.08 | '23/10/13 | 24.75 | 24.85 | 24.6 | 24.6 | -0.1 | -0.4 | 1.01 | 159 | 89 | 1.79 | 0.04 | +42 | 0 | 0 | +42 | 3.53 | -4 | 3,777 | 0 | 3 | 0.08 | '23/10/12 | 24.95 | 25.25 | 24.7 | 24.7 | -0.25 | -1 | 2.2 | 556 | 267 | 2.08 | 0.14 | +27 | 0 | -20 | +7 | 3.49 | +86 | 3,781 | 0 | 3 | 0.08 | '23/10/11 | 24.55 | 25.1 | 24.55 | 24.95 | +0.45 | +1.84 | 2.24 | 503 | 209 | 2.41 | 0.13 | +233 | 0 | 0 | +233 | 3.46 | +32 | 3,695 | 0 | 3 | 0.08 | '23/10/06 | 24.3 | 24.75 | 24.25 | 24.5 | +0.2 | +0.82 | 2.06 | 943 | 321 | 2.94 | 0.23 | +207 | 0 | 0 | +207 | 3.21 | -120 | 3,663 | 0 | 3 | 0.08 | '23/10/05 | 24.35 | 24.85 | 24.3 | 24.3 | 0 | 0 | 2.26 | 839 | 297 | 2.82 | 0.21 | +4 | 0 | 0 | +4 | 2.99 | +79 | 3,783 | 0 | 3 | 0.08 | '23/10/04 | 24.3 | 24.75 | 24.15 | 24.3 | -0.1 | -0.41 | 2.46 | 632 | 223 | 2.83 | 0.15 | -73 | 0 | 0 | -73 | 2.99 | +57 | 3,704 | 0 | 3 | 0.08 | '23/10/03 | 24.5 | 24.95 | 24.4 | 24.4 | -0.3 | -1.21 | 2.23 | 988 | 354 | 2.79 | 0.24 | -118 | 0 | 0 | -118 | 3.12 | -29 | 3,647 | 0 | 3 | 0.08 | '23/10/02 | 25.2 | 25.4 | 24.35 | 24.7 | -0.75 | -2.95 | 4.13 | 1,233 | 787 | 1.57 | 0.31 | -436 | 0 | 0 | -436 | 3.19 | +194 | 3,676 | -4 | 3 | 0.08 | '23/09/28 | 24.45 | 25.45 | 24.45 | 25.45 | +1 | +4.09 | 4.09 | 1,911 | 770 | 2.48 | 0.48 | +723 | 0 | 0 | +723 | 3.66 | -79 | 3,482 | -1 | 7 | 0.2 | '23/09/27 | 24.3 | 24.85 | 24.1 | 24.45 | +0.15 | +0.62 | 3.09 | 716 | 293 | 2.44 | 0.18 | +70 | 0 | -25 | +45 | 2.89 | +24 | 3,561 | +1 | 8 | 0.22 | '23/09/26 | 24.5 | 24.55 | 24.3 | 24.3 | -0.3 | -1.22 | 1.02 | 324 | 188 | 1.73 | 0.08 | -160 | 0 | 0 | -160 | 2.57 | +142 | 3,537 | +4 | 7 | 0.2 | '23/09/25 | 24.8 | 24.95 | 24.6 | 24.6 | -0.4 | -1.6 | 1.4 | 366 | 218 | 1.68 | 0.09 | -83 | 0 | 0 | -83 | 2.73 | +43 | 3,395 | 0 | 3 | 0.09 | '23/09/22 | 24.55 | 25.35 | 24.5 | 25 | +0.3 | +1.21 | 3.44 | 1,231 | 484 | 2.54 | 0.31 | +225 | 0 | 0 | +225 | 2.79 | +4 | 3,352 | 0 | 3 | 0.09 | '23/09/21 | 25 | 25 | 24.55 | 24.7 | -0.15 | -0.6 | 1.81 | 523 | 204 | 2.56 | 0.13 | -83 | 0 | 0 | -83 | 2.54 | +51 | 3,348 | 0 | 3 | 0.09 | '23/09/20 | 25.2 | 25.3 | 24.4 | 24.85 | -0.35 | -1.39 | 3.57 | 1,175 | 528 | 2.23 | 0.29 | -476 | 0 | 0 | -476 | 2.63 | +219 | 3,297 | 0 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.55 | 25.5 | 24.55 | 25.2 | +0.5 | +2.02 | 3.85 | 1,355 | 545 | 2.49 | 0.34 | +502 | 0 | 0 | +502 | 3.14 | 0 | 3,078 | 0 | 3 | 0.1 | '23/09/18 | 24.45 | 25.15 | 24.35 | 24.7 | +0.25 | +1.02 | 3.27 | 1,109 | 441 | 2.51 | 0.27 | +315 | 0 | +10 | +325 | 2.59 | -56 | 3,078 | 0 | 3 | 0.1 | '23/09/15 | 24.75 | 24.75 | 24.15 | 24.45 | 0 | 0 | 2.45 | 520 | 224 | 2.32 | 0.13 | -49 | 0 | 0 | -49 | 2.25 | +69 | 3,134 | +1 | 3 | 0.1 | '23/09/14 | 24.4 | 24.65 | 24.25 | 24.45 | +0.05 | +0.2 | 1.64 | 292 | 173 | 1.69 | 0.07 | -57 | 0 | 0 | -57 | 2.25 | +51 | 3,065 | 0 | 2 | 0.07 | '23/09/13 | 24.6 | 25 | 24.35 | 24.4 | -0.45 | -1.81 | 2.62 | 975 | 414 | 2.36 | 0.24 | -242 | 0 | 0 | -242 | 2.3 | +85 | 3,014 | -9 | 2 | 0.07 | '23/09/12 | 25.3 | 25.9 | 24.7 | 24.85 | -0.45 | -1.78 | 4.74 | 1,553 | 957 | 1.62 | 0.39 | -439 | 0 | 0 | -439 | 2.53 | +130 | 2,929 | +7 | 11 | 0.38 | '23/09/11 | 24.7 | 25.3 | 24.65 | 25.3 | +0.5 | +2.02 | 2.62 | 736 | 428 | 1.72 | 0.18 | +374 | 0 | 0 | +374 | 3 | -1 | 2,799 | +2 | 4 | 0.14 | '23/09/08 | 24.2 | 24.8 | 24.15 | 24.8 | +0.6 | +2.48 | 2.69 | 1,243 | 502 | 2.48 | 0.3 | +338 | 0 | 0 | +338 | 2.6 | -7 | 2,800 | 0 | 2 | 0.07 | '23/09/07 | 24.2 | 24.6 | 24.05 | 24.2 | -0.1 | -0.41 | 2.26 | 902 | 409 | 2.21 | 0.22 | +186 | 0 | 0 | +186 | 2.24 | -192 | 2,807 | 0 | 2 | 0.07 | '23/09/06 | 24.2 | 24.4 | 23.9 | 24.3 | +0.2 | +0.83 | 2.07 | 541 | 264 | 2.05 | 0.13 | +53 | 0 | +20 | +73 | 2.04 | +36 | 2,999 | 0 | 2 | 0.07 | '23/09/05 | 24.7 | 24.7 | 23.95 | 24.1 | -0.7 | -2.82 | 3.02 | 949 | 504 | 1.88 | 0.23 | -484 | 0 | 0 | -484 | 1.99 | +243 | 2,963 | +1 | 2 | 0.07 | '23/09/04 | 24.3 | 25 | 24.2 | 24.8 | +0.55 | +2.27 | 3.3 | 956 | 431 | 2.22 | 0.23 | +318 | 0 | 0 | +318 | 2.5 | -105 | 2,720 | +1 | 1 | 0.04 | '23/09/01 | 24.65 | 24.9 | 24.25 | 24.25 | -0.05 | -0.21 | 2.67 | 532 | 264 | 2.01 | 0.13 | -85 | 0 | 0 | -85 | 2.16 | +59 | 2,825 | 0 | 0 | 0 | '23/08/31 | 24.5 | 25.2 | 24.3 | 24.3 | -0.3 | -1.22 | 3.66 | 717 | 356 | 2.01 | 0.18 | -124 | 0 | +0 | -124 | 2.25 | +123 | 2,766 | 0 | 0 | 0 | '23/08/30 | 24.25 | 24.9 | 24.15 | 24.6 | +0.3 | +1.23 | 3.09 | 618 | 341 | 1.81 | 0.15 | +245 | 0 | 0 | +245 | 2.39 | -103 | 2,643 | 0 | 0 | 0 | '23/08/29 | 24.45 | 24.95 | 24.25 | 24.3 | -0.05 | -0.21 | 2.87 | 654 | 299 | 2.19 | 0.16 | -1 | 0 | 0 | -1 | 2.12 | +20 | 2,746 | 0 | 0 | 0 | '23/08/28 | 24.15 | 25 | 23.95 | 24.35 | +0.15 | +0.62 | 4.34 | 718 | 331 | 2.17 | 0.18 | -2 | 0 | 0 | -2 | 2.13 | +16 | 2,726 | 0 | 0 | 0 | '23/08/25 | 23.9 | 24.8 | 23.7 | 24.2 | +0.3 | +1.26 | 4.6 | 589 | 333 | 1.77 | 0.14 | +176 | 0 | 0 | +176 | 2.13 | -37 | 2,710 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 25.15 | 25.2 | 23.7 | 23.9 | -1.2 | -4.78 | 5.98 | 1,187 | 1,042 | 1.14 | 0.29 | -541 | 0 | 0 | -541 | 1.99 | +119 | 2,747 | 0 | 0 | 0 | '23/08/23 | 24.05 | 25.2 | 24.05 | 25.1 | +1.1 | +4.58 | 4.79 | 1,013 | 686 | 1.48 | 0.25 | +159 | 0 | +15 | +174 | 2.57 | +84 | 2,628 | 0 | 0 | 0 | '23/08/22 | 23.15 | 24.05 | 23.15 | 24 | +0.9 | +3.9 | 3.9 | 823 | 450 | 1.83 | 0.19 | +365 | 0 | 0 | +365 | 2.21 | +119 | 2,544 | 0 | 0 | 0 | '23/08/21 | 22.95 | 23.15 | 22.85 | 23.1 | +0.15 | +0.65 | 1.31 | 201 | 133 | 1.51 | 0.05 | +3 | 0 | 0 | +3 | 1.79 | 0 | 2,425 | 0 | 0 | 0 | '23/08/18 | 23.25 | 23.25 | 22.6 | 22.95 | -0.3 | -1.29 | 2.8 | 321 | 273 | 1.18 | 0.07 | +22 | 0 | 0 | +22 | 1.79 | 0 | 2,425 | 0 | 0 | 0 | '23/08/17 | 23.85 | 23.9 | 23.25 | 23.25 | -0.65 | -2.72 | 2.72 | 334 | 229 | 1.46 | 0.08 | -31 | 0 | 0 | -31 | 1.76 | 0 | 2,425 | 0 | 0 | 0 | '23/08/16 | 24.3 | 24.3 | 22.9 | 23.9 | -0.1 | -0.42 | 5.83 | 687 | 443 | 1.55 | 0.16 | -17 | 0 | -1 | -18 | 1.79 | 0 | 2,425 | 0 | 0 | 0 | '23/08/15 | 24.15 | 24.5 | 23.65 | 24 | -0.25 | -1.03 | 3.51 | 739 | 433 | 1.71 | 0.18 | -52 | 0 | +1 | -51 | 1.81 | 0 | 2,425 | 0 | 0 | 0 | '23/08/14 | 23.85 | 24.4 | 22.8 | 24.25 | +0.6 | +2.54 | 6.77 | 831 | 631 | 1.32 | 0.2 | +17 | 0 | 0 | +17 | 1.87 | 0 | 2,425 | 0 | 0 | 0 | '23/08/11 | 22.6 | 23.8 | 22.35 | 23.65 | +1.05 | +4.65 | 6.42 | 805 | 509 | 1.58 | 0.19 | +247 | 0 | 0 | +247 | 1.85 | -30 | 2,425 | 0 | 0 | 0 | '23/08/10 | 22.4 | 22.6 | 22.1 | 22.6 | +0.1 | +0.44 | 2.22 | 473 | 448 | 1.06 | 0.11 | +132 | 0 | 0 | +132 | 1.59 | 0 | 2,455 | 0 | 0 | 0 | '23/08/09 | 23 | 23.1 | 22.3 | 22.5 | -0.45 | -1.96 | 3.49 | 494 | 469 | 1.05 | 0.11 | +12 | 0 | 0 | +12 | 1.45 | 0 | 2,455 | 0 | 0 | 0 | '23/08/08 | 22.8 | 23.25 | 21.75 | 22.95 | +0.2 | +0.88 | 6.59 | 1,189 | 761 | 1.56 | 0.27 | +161 | 0 | 0 | +161 | 1.43 | 0 | 2,455 | 0 | 0 | 0 | '23/08/07 | 20.9 | 22.75 | 20.8 | 22.75 | +1.85 | +8.85 | 9.33 | 1,316 | 876 | 1.5 | 0.29 | +72.6 | 0 | 0 | +72.6 | 1.26 | 0 | 2,455 | 0 | 0 | 0 | '23/08/04 | 19.85 | 20.9 | 19.85 | 20.9 | +1 | +5.03 | 5.28 | 897 | 509 | 1.76 | 0.18 | +27 | 0 | 0 | +27 | 1.19 | -1 | 2,455 | 0 | 0 | 0 | '23/08/02 | 19.5 | 19.9 | 19.45 | 19.9 | +0.45 | +2.31 | 2.31 | 617 | 293 | 2.11 | 0.12 | +30.7 | 0 | 0 | +30.7 | 1.16 | -3 | 2,456 | 0 | 0 | 0 | '23/08/01 | 19.4 | 19.55 | 19.4 | 19.45 | 0 | 0 | 0.77 | 242 | 132 | 1.83 | 0.05 | +7 | 0 | 0 | +7 | 1.12 | 0 | 2,459 | 0 | 0 | 0 | '23/07/31 | 19.4 | 19.5 | 19.35 | 19.45 | 0 | 0 | 0.77 | 154 | 185 | 0.83 | 0.03 | +1 | 0 | 0 | +1 | 1.12 | 0 | 2,459 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.5 | 19.55 | 19.4 | 19.45 | -0.15 | -0.77 | 0.77 | 236 | 167 | 1.41 | 0.05 | -9 | 0 | 0 | -9 | 1.12 | 0 | 2,459 | 0 | 0 | 0 | '23/07/27 | 19.35 | 19.6 | 19.25 | 19.6 | +0.05 | +0.26 | 1.79 | 341 | 211 | 1.62 | 0.07 | -13 | 0 | 0 | -13 | 1.13 | -18 | 2,459 | 0 | 0 | 0 | '23/07/26 | 19.45 | 20 | 19.3 | 19.55 | +0.1 | +0.51 | 3.6 | 529 | 306 | 1.73 | 0.1 | -41 | 0 | 0 | -41 | 1.14 | -82 | 2,477 | 0 | 0 | 0 | '23/07/25 | 18.9 | 19.5 | 18.9 | 19.45 | +0.3 | +1.57 | 3.13 | 412 | 241 | 1.71 | 0.08 | +7 | 0 | 0 | +7 | 1.18 | 0 | 2,559 | 0 | 0 | 0 | '23/07/24 | 19.15 | 19.2 | 19.05 | 19.15 | 0 | 0 | 0.78 | 305 | 161 | 1.89 | 0.06 | -31.7 | 0 | 0 | -31.7 | 1.18 | -3 | 2,559 | 0 | 0 | 0 | '23/07/21 | 19 | 19.25 | 18.65 | 19.15 | +0.25 | +1.32 | 3.17 | 722 | 373 | 1.94 | 0.14 | -19 | 0 | 0 | -19 | 1.21 | 0 | 2,562 | 0 | 0 | 0 | '23/07/20 | 18.9 | 19.1 | 18.75 | 18.9 | 0 | 0 | 1.85 | 355 | 200 | 1.77 | 0.07 | -12.8 | 0 | 0 | -12.8 | 1.23 | 0 | 2,562 | 0 | 0 | 0 | '23/07/19 | 18.85 | 19.4 | 18.8 | 18.9 | +0.1 | +0.53 | 3.19 | 284 | 205 | 1.38 | 0.05 | -22 | 0 | 0 | -22 | 1.24 | 0 | 2,562 | 0 | 0 | 0 | '23/07/18 | 19.35 | 19.35 | 18.6 | 18.8 | -0.55 | -2.84 | 3.88 | 430 | 513 | 0.84 | 0.08 | -51 | 0 | 0 | -51 | 1.27 | 0 | 2,562 | 0 | 0 | 0 | '23/07/17 | 19.75 | 19.95 | 19.3 | 19.35 | -0.05 | -0.26 | 3.35 | 381 | 310 | 1.23 | 0.07 | -40 | 0 | 0 | -40 | 1.32 | 0 | 2,562 | 0 | 0 | 0 | '23/07/14 | 18.9 | 19.55 | 18.5 | 19.4 | +0.75 | +4.02 | 5.63 | 460 | 317 | 1.45 | 0.09 | -34 | 0 | 0 | -34 | 1.36 | 0 | 2,562 | 0 | 0 | 0 | '23/07/13 | 19.35 | 19.7 | 18.45 | 18.65 | -0.7 | -3.62 | 6.46 | 475 | 486 | 0.98 | 0.09 | +10.3 | 0 | 0 | +10.3 | 1.4 | -1 | 2,562 | 0 | 0 | 0 | '23/07/12 | 21.5 | 21.5 | 19.35 | 19.35 | -2.15 | -10 | 10 | 1,180 | 1,067 | 1.11 | 0.23 | -29.8 | 0 | 0 | -29.8 | 1.39 | -38 | 2,563 | 0 | 0 | 0 | '23/07/11 | 24 | 24.05 | 21.2 | 21.5 | -0.55 | -2.49 | 12.9 | 737 | 636 | 1.16 | 0.16 | -48 | 0 | 0 | -48 | 1.42 | 0 | 2,602 | 0 | 0 | 0 | '23/07/03 | 13.15 | 13.55 | 13.15 | 13.45 | +0.15 | +1.13 | 3.01 | 711 | 243 | 2.93 | 0.09 | -101 | 0 | 0 | -101 | 1.46 | -80 | 4,277 | 0 | 0 | 0 | '23/06/30 | 13.6 | 13.75 | 13.25 | 13.3 | -0.3 | -2.21 | 3.68 | 909 | 203 | 4.48 | 0.12 | -50 | 0 | 0 | -50 | 1.53 | -2 | 4,357 | 0 | 0 | 0 | '23/06/29 | 13.3 | 13.75 | 13.3 | 13.6 | +0.25 | +1.87 | 3.37 | 706 | 239 | 2.95 | 0.09 | +37 | 0 | 0 | +37 | 1.56 | -32 | 4,359 | 0 | 0 | 0 | '23/06/28 | 13.5 | 13.8 | 13.35 | 13.35 | +0.15 | +1.14 | 3.41 | 1,072 | 319 | 3.36 | 0.14 | -70 | 0 | 0 | -70 | 1.54 | -2 | 4,391 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 13.35 | 13.85 | 13.05 | 13.2 | -0.55 | -4 | 5.82 | 1,322 | 504 | 2.62 | 0.18 | -61 | 0 | 0 | -61 | 1.58 | -17 | 4,393 | 0 | 0 | 0 | '23/06/26 | 13.5 | 14.7 | 13.35 | 13.75 | +0.25 | +1.85 | 10 | 1,685 | 908 | 1.86 | 0.23 | -181 | 0 | -0.65 | -182 | 1.62 | -9 | 4,410 | 0 | 0 | 0 | '23/06/21 | 12.3 | 13.5 | 12.25 | 13.5 | +1.2 | +9.76 | 10.2 | 2,619 | 759 | 3.45 | 0.34 | +326 | 0 | 0 | +326 | 1.74 | -26 | 4,419 | 0 | 0 | 0 | '23/06/20 | 11.95 | 12.3 | 11.95 | 12.3 | +0.1 | +0.82 | 2.87 | 1,683 | 397 | 4.24 | 0.2 | +109 | 0 | 0 | +109 | 1.53 | -12 | 4,445 | 0 | 0 | 0 | '23/06/19 | 11.85 | 12.2 | 11.85 | 12.2 | +0.1 | +0.83 | 2.89 | 1,375 | 357 | 3.85 | 0.17 | +39 | 0 | 0 | +39 | 1.46 | -6 | 4,457 | 0 | 0 | 0 | '23/06/16 | 11.75 | 12.15 | 11.75 | 12.1 | +0.1 | +0.83 | 3.33 | 1,252 | 332 | 3.77 | 0.15 | +21 | 0 | 0 | +21 | 1.43 | -11 | 4,463 | 0 | 0 | 0 | '23/06/15 | 11.9 | 12 | 11.75 | 12 | +0.1 | +0.84 | 2.1 | 1,081 | 428 | 2.53 | 0.13 | +36 | 0 | 0 | +36 | 1.42 | -7 | 4,474 | 0 | 0 | 0 | '23/06/14 | 11.7 | 12 | 11.7 | 11.9 | -0.05 | -0.42 | 2.51 | 968 | 250 | 3.87 | 0.11 | +95 | 0 | 0 | +95 | 1.39 | -51 | 4,481 | 0 | 0 | 0 | '23/06/13 | 11.8 | 11.95 | 11.8 | 11.95 | +0.1 | +0.84 | 1.27 | 740 | 241 | 3.07 | 0.09 | +33 | 0 | 0 | +33 | 1.33 | -5 | 4,532 | 0 | 0 | 0 | '23/06/12 | 11.75 | 11.9 | 11.7 | 11.85 | -0.05 | -0.42 | 1.68 | 847 | 274 | 3.09 | 0.1 | +1 | 0 | 0 | +1 | 1.31 | -11 | 4,537 | 0 | 0 | 0 | '23/06/09 | 11.8 | 11.9 | 11.75 | 11.9 | +0.1 | +0.85 | 1.27 | 841 | 262 | 3.21 | 0.1 | +89 | 0 | 0 | +89 | 1.31 | 0 | 4,548 | 0 | 0 | 0 | '23/06/08 | 11.95 | 12 | 11.75 | 11.8 | -0.15 | -1.26 | 2.09 | 1,636 | 614 | 2.66 | 0.19 | +44 | 0 | 0 | +44 | 1.25 | 0 | 4,548 | 0 | 0 | 0 | '23/06/07 | 11.7 | 11.95 | 11.6 | 11.95 | +0.2 | +1.7 | 2.98 | 2,699 | 892 | 3.03 | 0.32 | +89 | 0 | 0 | +89 | 1.22 | -149 | 4,548 | 0 | 0 | 0 | '23/06/06 | 11.55 | 11.75 | 11.5 | 11.75 | +0.2 | +1.73 | 2.16 | 2,099 | 693 | 3.03 | 0.24 | +38 | 0 | 0 | +38 | 1.17 | -156 | 4,697 | 0 | 0 | 0 | '23/06/05 | 11.35 | 11.55 | 11.35 | 11.55 | +0.1 | +0.87 | 1.75 | 1,459 | 387 | 3.77 | 0.17 | +81 | 0 | 0 | +81 | 1.14 | -91 | 4,853 | 0 | 0 | 0 | '23/06/02 | 11.25 | 11.45 | 11.2 | 11.45 | +0.2 | +1.78 | 2.22 | 1,101 | 328 | 3.36 | 0.12 | +56 | 0 | 0 | +56 | 1.09 | -28 | 4,944 | 0 | 0 | 0 | '23/06/01 | 11.15 | 11.25 | 11.15 | 11.25 | +0.1 | +0.9 | 0.9 | 616 | 175 | 3.52 | 0.07 | +35 | 0 | 0 | +35 | 1.05 | 0 | 4,972 | 0 | 0 | 0 | '23/05/31 | 11.2 | 11.25 | 11.15 | 11.15 | -0.05 | -0.45 | 0.89 | 445 | 137 | 3.25 | 0.05 | +60 | 0 | 0 | +60 | 1.03 | 0 | 4,972 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 11.25 | 11.25 | 11.15 | 11.2 | -0.05 | -0.44 | 0.89 | 373 | 126 | 2.96 | 0.04 | +29 | 0 | 0 | +29 | 0.99 | 0 | 4,972 | 0 | 0 | 0 | '23/05/29 | 11.25 | 11.25 | 11.15 | 11.25 | +0.05 | +0.45 | 0.89 | 344 | 134 | 2.57 | 0.04 | +43 | 0 | 0 | +43 | 0.97 | -10 | 4,972 | 0 | 0 | 0 | '23/05/26 | 11.25 | 11.25 | 11.15 | 11.2 | -0.05 | -0.44 | 0.89 | 183 | 57 | 3.21 | 0.02 | | | | | 0.94 | 0 | 4,982 | 0 | 0 | 0 | '23/05/25 | 11.2 | 11.25 | 11.15 | 11.25 | 0 | 0 | 0.89 | 342 | 105 | 3.26 | 0.04 | +12 | 0 | 0 | +12 | 0.94 | 0 | 4,982 | 0 | 0 | 0 | '23/05/24 | 11.2 | 11.3 | 11.15 | 11.25 | 0 | 0 | 1.33 | 591 | 156 | 3.79 | 0.07 | +32 | 0 | 0 | +32 | 0.94 | -13 | 4,982 | 0 | 0 | 0 | '23/05/23 | 11.1 | 11.3 | 11.1 | 11.25 | +0.1 | +0.9 | 1.79 | 806 | 193 | 4.18 | 0.09 | +50 | 0 | 0 | +50 | 0.91 | -125 | 4,995 | 0 | 0 | 0 | '23/05/22 | 11.05 | 11.2 | 11 | 11.15 | +0.1 | +0.9 | 1.81 | 892 | 212 | 4.21 | 0.1 | +36 | 0 | 0 | +36 | 0.88 | -160 | 5,120 | 0 | 0 | 0 | '23/05/19 | 11.2 | 11.2 | 11 | 11.05 | -0.15 | -1.34 | 1.79 | 459 | 144 | 3.19 | 0.05 | | | | | 0.86 | -40 | 5,280 | 0 | 0 | 0 | '23/05/18 | 11.3 | 11.3 | 11.1 | 11.2 | -0.1 | -0.88 | 1.77 | 1,324 | 200 | 6.62 | 0.15 | -551 | 0 | 0 | -551 | 0.86 | -46 | 5,320 | 0 | 0 | 0 | '23/05/17 | 11.25 | 11.35 | 11.25 | 11.3 | -0.05 | -0.44 | 0.88 | 524 | 168 | 3.12 | 0.06 | +1 | 0 | 0 | +1 | 1.22 | -124 | 5,366 | 0 | 0 | 0 | '23/05/16 | 11.3 | 11.45 | 11.2 | 11.35 | +0.05 | +0.44 | 2.21 | 943 | 242 | 3.9 | 0.11 | +1 | 0 | 0 | +1 | 1.22 | -120 | 5,490 | 0 | 0 | 0 | '23/05/15 | 11.2 | 11.3 | 11.2 | 11.3 | +0.05 | +0.44 | 0.89 | 437 | 152 | 2.88 | 0.05 | +1 | 0 | 0 | +1 | 1.22 | -47 | 5,610 | 0 | 0 | 0 | '23/05/12 | 11.25 | 11.3 | 11.15 | 11.25 | -0.05 | -0.44 | 1.33 | 264 | 145 | 1.82 | 0.03 | +1 | 0 | 0 | +1 | 1.21 | -19 | 5,657 | 0 | 0 | 0 | '23/05/11 | 11.25 | 11.3 | 11.15 | 11.3 | +0.1 | +0.89 | 1.34 | 758 | 213 | 3.56 | 0.09 | 0 | 0 | 0 | 0 | 1.21 | -86 | 5,676 | 0 | 0 | 0 | '23/05/10 | 11.25 | 11.35 | 11.15 | 11.2 | -0.1 | -0.88 | 1.77 | 596 | 167 | 3.57 | 0.07 | +14 | 0 | 0 | +14 | 1.21 | -32 | 5,762 | 0 | 0 | 0 | '23/05/09 | 11.2 | 11.3 | 11.2 | 11.3 | 0 | 0 | 0.88 | 483 | 154 | 3.14 | 0.05 | +14 | 0 | 0 | +14 | 1.2 | -373 | 5,794 | 0 | 0 | 0 | '23/05/08 | 11.2 | 11.3 | 11.1 | 11.3 | +0.1 | +0.89 | 1.79 | 978 | 238 | 4.11 | 0.11 | +1 | 0 | 0 | +1 | 1.2 | -77 | 6,167 | 0 | 0 | 0 | '23/05/05 | 11.2 | 11.25 | 11.15 | 11.2 | -0.05 | -0.44 | 0.89 | 388 | 130 | 2.99 | 0.04 | | | | | 1.2 | -81 | 6,244 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 11.2 | 11.25 | 11.1 | 11.25 | +0.05 | +0.45 | 1.34 | 420 | 152 | 2.76 | 0.05 | | | | | 1.2 | -125 | 6,325 | 0 | 0 | 0 | '23/05/03 | 11.1 | 11.2 | 11.05 | 11.2 | +0.1 | +0.9 | 1.35 | 567 | 197 | 2.88 | 0.06 | +0.04 | 0 | 0 | +0.04 | 1.2 | -55 | 6,450 | 0 | 0 | 0 | '23/05/02 | 11.05 | 11.1 | 10.95 | 11.1 | +0.05 | +0.45 | 1.36 | 354 | 105 | 3.37 | 0.04 | | | | | 1.2 | -227 | 6,505 | 0 | 0 | 0 | '23/04/28 | 11.05 | 11.05 | 10.9 | 11.05 | 0 | 0 | 1.36 | 345 | 151 | 2.28 | 0.04 | | | | | 1.2 | -28 | 6,732 | 0 | 0 | 0 | '23/04/27 | 11 | 11.05 | 10.95 | 11.05 | +0.05 | +0.45 | 0.91 | 193 | 59 | 3.27 | 0.02 | | | | | 1.2 | -19 | 6,760 | 0 | 0 | 0 | '23/04/26 | 11 | 11 | 10.9 | 11 | 0 | 0 | 0.91 | 195 | 62 | 3.15 | 0.02 | | | | | 1.2 | -18 | 6,779 | 0 | 0 | 0 | '23/04/25 | 11 | 11.1 | 10.8 | 11 | 0 | 0 | 2.73 | 344 | 60 | 5.73 | 0.04 | | | | | 1.2 | -86 | 6,797 | 0 | 0 | 0 | '23/04/24 | 11 | 11.05 | 10.95 | 11 | 0 | 0 | 0.91 | 190 | 57 | 3.33 | 0.02 | | | | | 1.2 | -37 | 6,883 | 0 | 0 | 0 | '23/04/21 | 11.05 | 11.1 | 10.95 | 11 | -0.1 | -0.9 | 1.35 | 228 | 78 | 2.92 | 0.03 | | | | | 1.2 | -22 | 6,920 | 0 | 0 | 0 | '23/04/20 | 11.1 | 11.1 | 11 | 11.1 | 0 | 0 | 0.9 | 120 | 53 | 2.25 | 0.01 | | | | | 1.2 | -19 | 6,942 | 0 | 0 | 0 | '23/04/19 | 11.15 | 11.15 | 11 | 11.1 | 0 | 0 | 1.35 | 181 | 76 | 2.39 | 0.02 | +1 | 0 | 0 | +1 | 1.2 | -24 | 6,961 | 0 | 0 | 0 | '23/04/18 | 11.15 | 11.15 | 11 | 11.1 | -0.1 | -0.89 | 1.34 | 220 | 94 | 2.34 | 0.02 | | | | | 1.19 | -12 | 6,985 | 0 | 0 | 0 | '23/04/17 | 11.2 | 11.2 | 11 | 11.2 | +0.05 | +0.45 | 1.79 | 196 | 88 | 2.23 | 0.02 | | | | | 1.19 | -45 | 6,997 | 0 | 0 | 0 | '23/04/14 | 11.25 | 11.25 | 11.1 | 11.15 | +0.1 | +0.9 | 1.36 | 120 | 56 | 2.15 | 0.01 | | | | | 1.19 | -38 | 7,042 | 0 | 0 | 0 | '23/04/13 | 11.15 | 11.15 | 11.05 | 11.05 | -0.1 | -0.9 | 0.9 | 146 | 57 | 2.57 | 0.02 | | | | | 1.19 | -35 | 7,080 | 0 | 0 | 0 | '23/04/12 | 11.25 | 11.25 | 11.1 | 11.15 | -0.1 | -0.89 | 1.33 | 143 | 66 | 2.17 | 0.02 | | | | | 1.19 | -18 | 7,115 | 0 | 0 | 0 | '23/04/11 | 11.3 | 11.3 | 11.2 | 11.25 | +0.05 | +0.45 | 0.89 | 159 | 66 | 2.41 | 0.02 | | | | | 1.19 | -49 | 7,133 | 0 | 0 | 0 | '23/04/10 | 11.2 | 11.2 | 11.1 | 11.2 | -0.05 | -0.44 | 0.89 | 129 | 61 | 2.12 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | -21 | 7,182 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/07 | 11.3 | 11.3 | 11.05 | 11.25 | +0.2 | +1.81 | 2.26 | 194 | 88 | 2.21 | 0.02 | +1 | 0 | 0 | +1 | 1.2 | -66 | 7,203 | 0 | 0 | 0 | '23/04/06 | 11.1 | 11.15 | 11.05 | 11.05 | -0.1 | -0.9 | 0.9 | 87 | 44 | 1.98 | 0.01 | | | | | 1.19 | -15 | 7,269 | 0 | 0 | 0 | '23/03/31 | 11.35 | 11.35 | 11.05 | 11.15 | -0.15 | -1.33 | 2.65 | 349 | 94 | 3.71 | 0.04 | +1 | 0 | 0 | +1 | 1.21 | 0 | 7,284 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | 交易 日期 | '23/04/07 | '23/04/06 | '23/03/31 |
|