|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.8 | 40.15 | +0.65 | +1.62% | 2.74% | 40.2 | 41.15 | 40.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,052 | 8,337萬 | 1,173 | 1.7張/筆 | 40.63元 | 3.26 | 20.2 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,186 | 8,718萬 | 1,588 | 1.4張/筆 | 39.89元 | +1 (+2.55%) | 連漲連跌: 連2漲 ( +1.65元 / +4.21%) 財報評分: 最新40分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 40.8元 (+3.4元/ +9.09%) | 成交均張: 2,824張/日 | 成交均額: 1.1億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近86季新高 | 連2漲 (+15.45元/ +60.9%) | 第8高 | 近2季新低 | 歷史第三高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.2 | 40.75 | 38.8 | 35.65 | 33.2 | 23.9 | 11.05 | 16.1 | 25.85 | 18.55 | 20.2 | 4 | 9.55 | 25.35 | 漲跌價 | +1.6 | +0.05 | +2 | +5.15 | +7.6 | +16.9 | +29.75 | +24.7 | +14.95 | +22.25 | +20.6 | +36.8 | +31.25 | +15.45 | 漲跌幅 | +4.08% | +0.12% | +5.15% | +14.4% | +22.9% | +70.7% | +269% | +153% | +57.8% | +120% | +102% | +920% | +327% | +60.9% | 振幅 | 5.36% | 9.33% | 12.9% | 18.9% | 27.6% | 90.2% | 283% | 200% | 125% | 174% | 160% | 1009% | 426% | 67.9% | 成交張數 | 6,121 | 1.59萬 | 3.19萬 | 5.48萬 | 13.2萬 | 28.9萬 | 38.7萬 | 53.9萬 | 137萬 | 290萬 | 321萬 | 336萬 | 363萬 | 22.6萬 | 成交金額 | 2.45億 | 6.36億 | 12.6億 | 21.3億 | 48.2億 | 92.2億 | 110億 | 130億 | 299億 | 569億 | 615億 | 645億 | 666億 | 77.8億 | 週轉率 | 5.14% | 13.4% | 26.8% | 46% | 111% | 243% | 325% | 453% | 1155% | 2433% | 2698% | 2827% | 3048% | 190% |
結算價 40.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.65 | 42.2 | 37 | 40.8 | +3.4 | +9.09 | 13.9 | 50.8 | 2.82 | 19.9 | 1.1 | -3.53 | 0 | +0.04 | -3.5 | 6.41 | +1.56 | 9.87 | +0.03 | 0.05 | 0.48 | 24Q1 | 56 | 25.55 | 37.4 | 25 | 37.4 | +12.05 | +47.5 | 48.9 | 175 | 3.13 | 57.9 | 1.03 | +4.3 | 0 | +0.19 | +4.49 | 8.87 | +0.4 | 8.31 | +0.01 | 0.02 | 0.2 | 23Q4 | 63 | 25.2 | 25.7 | 20.65 | 25.35 | -0.1 | -0.39 | 19.8 | 80.3 | 1.27 | 18.5 | 0.29 | +1.87 | 0 | +0.06 | +1.92 | 4.9 | +4.42 | 7.9 | 0 | 0.01 | 0.09 | 23Q3 | 58 | 13.15 | 25.9 | 13.15 | 25.45 | +12.15 | +91.4 | 95.9 | 41.1 | 0.71 | 9.48 | 0.16 | +1.42 | 0 | +0.02 | +1.44 | 3.66 | +0.79 | 3.48 | +0.01 | 0.01 | 0.2 | 23Q2 | 59 | 11.1 | 14.7 | 10.8 | 13.3 | +2.15 | +19.3 | 35 | 42.4 | 0.72 | 5.03 | 0.09 | +0.51 | 0 | 0 | +0.51 | 1.53 | -2.93 | 4.36 | 0 | 0 | 0 | 23Q1 | 54 | 10.65 | 11.5 | 10 | 11.15 | +0.45 | +4.21 | 14 | 12.5 | 0.23 | 1.35 | 0.02 | -0.33 | 0 | 0 | -0.33 | 1.21 | -1.98 | 7.28 | -0.06 | 0 | 0 | 22Q4 | 64 | 11.45 | 12.4 | 10.6 | 10.7 | -0.85 | -7.36 | 15.6 | 22 | 0.34 | 2.51 | 0.04 | +0.7 | 0 | 0 | +0.7 | 1.44 | -0.42 | 9.26 | -0.1 | 0.06 | 0.59 | 22Q3 | 65 | 13.65 | 13.7 | 10.85 | 11.55 | -1.9 | -14.1 | 21.2 | 61.4 | 0.94 | 7.39 | 0.11 | +0.13 | 0 | +0 | +0.13 | 1.56 | -1.76 | 9.68 | +0.16 | 0.16 | 1.6 | 22Q2 | 61 | 17.6 | 18.1 | 13.15 | 13.45 | -4.05 | -23.1 | 28.3 | 69.5 | 1.14 | 10.9 | 0.18 | +0.6 | 0 | 0 | +0.6 | 2.23 | +1.01 | 11.4 | 0 | 0 | 0 | 22Q1 | 56 | 18.2 | 20.05 | 17 | 17.5 | -0.5 | -2.78 | 16.9 | 240 | 4.28 | 43.8 | 0.78 | +1.05 | 0 | 0 | +1.05 | 2.06 | -3.65 | 10.4 | +0 | 0 | 0.05 | 21Q4 | 64 | 20.05 | 21 | 17.5 | 18 | -2.15 | -10.7 | 17.4 | 205 | 3.21 | 38.8 | 0.61 | -4.32 | 0 | -0.01 | -4.33 | 1.4 | -3.06 | 14.1 | 0 | 0 | 0 | 21Q3 | 64 | 22.1 | 23.5 | 18.7 | 20.15 | -1.95 | -8.82 | 21.7 | 169 | 2.64 | 35.5 | 0.56 | +2.76 | 0 | -0.08 | +2.68 | 3.69 | +3.13 | 17.1 | -0.01 | 0 | 0.02 | 21Q2 | 61 | 26.95 | 27.5 | 21.25 | 22.1 | -4.8 | -17.8 | 23.2 | 331 | 5.43 | 79.8 | 1.31 | -12.6 | 0 | -0.32 | -13 | 1.42 | +0.06 | 14 | -0.08 | 0.01 | 0.09 | 21Q1 | 55 | 20.9 | 27 | 16.8 | 26.9 | +6.25 | +30.3 | 49.4 | 377 | 6.86 | 81.7 | 1.49 | +10.7 | 0 | +0.41 | +11.1 | 9.29 | -4.43 | 13.9 | -0.03 | 0.09 | 0.67 | 20Q4 | 63 | 15 | 21.1 | 14.85 | 20.65 | +5.75 | +38.6 | 41.9 | 178 | 2.82 | 29.3 | 0.47 | +1.91 | 0 | -0.01 | +1.9 | 2.38 | +3.53 | 18.4 | -0.01 | 0.12 | 0.68 | 20Q3 | 66 | 13.85 | 16.1 | 13.05 | 14.9 | +0.85 | +6.05 | 21.7 | 120 | 1.82 | 17.3 | 0.26 | -0.89 | 0 | +0.01 | -0.88 | 1.09 | +5.19 | 14.8 | +0.13 | 0.14 | 0.91 | 20Q2 | 60 | 13.2 | 17.5 | 12.6 | 14.05 | +0.9 | +6.84 | 37.3 | 185 | 3.08 | 27.4 | 0.46 | +3.54 | 0 | 0 | +3.54 | 1.94 | -9.51 | 9.63 | -0.01 | 0 | 0.03 | 20Q1 | 56 | 15.6 | 17.8 | 12.6 | 13.15 | -2.4 | -15.4 | 33.4 | 158 | 2.82 | 24.5 | 0.44 | -0.42 | 0 | 0 | -0.42 | 0.51 | -0.72 | 19.1 | +0 | 0.02 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.15 | 19.05 | 13 | 15.55 | +2.45 | +18.7 | 46.2 | 218 | 3.41 | 34.8 | 0.54 | -0.13 | 0 | 0 | -0.13 | 0.63 | +0.76 | 19.9 | -0.29 | 0.01 | 0.06 | 19Q3 | 63 | 15 | 15.9 | 11.6 | 13.1 | -1.75 | -11.8 | 29 | 98.3 | 1.56 | 13.6 | 0.22 | -3.23 | 0 | -0.02 | -3.25 | 0.48 | +1.25 | 19.1 | +0.29 | 0.3 | 1.58 | 19Q2 | 61 | 15.2 | 19.35 | 12.7 | 14.85 | -0.4 | -2.62 | 43.6 | 88.8 | 1.46 | 13.9 | 0.23 | +0.73 | 0 | +0.02 | +0.75 | 1.59 | +0.99 | 17.8 | +0.01 | 0.01 | 0.06 | 19Q1 | 54 | 12.85 | 16 | 12.05 | 15.25 | +2.35 | +18.2 | 30.6 | 43.5 | 0.81 | 6.14 | 0.11 | +1.46 | 0 | 0 | +1.46 | 1.17 | +1.75 | 16.8 | -0.01 | 0 | 0 | 18Q4 | 65 | 10.35 | 13.45 | 10.15 | 12.9 | +2.7 | +26.5 | 32.4 | 56.8 | 0.87 | 6.85 | 0.11 | +0.24 | 0 | 0 | +0.24 | 0.28 | +5.76 | 15.1 | +0.01 | 0.01 | 0.08 | 18Q3 | 64 | 10.85 | 11.45 | 10.1 | 10.2 | -0.6 | -5.56 | 12.5 | 5.86 | 0.09 | 0.63 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0 | +0.19 | 9.33 | 0 | 0 | 0 | 18Q2 | 60 | 11.65 | 15.8 | 10.6 | 10.8 | -0.8 | -6.9 | 44.8 | 26.9 | 0.45 | 3.61 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0 | +0.5 | 9.13 | 0 | 0 | 0 | 18Q1 | 58 | 10.45 | 12.95 | 10.2 | 11.6 | +1.15 | +11 | 26.3 | 10.3 | 0.18 | 1.22 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0 | +0.67 | 8.63 | +0 | 0 | 0.01 | 17Q4 | 62 | 10.3 | 11.25 | 9.99 | 10.45 | +0.15 | +1.46 | 12.2 | 2.35 | 0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | +1.36 | 7.96 | 0 | 0 | 0 | 17Q3 | 56 | 10.45 | 10.5 | 9.87 | 10.3 | -0.1 | -0.96 | 6.06 | 3.09 | 0.06 | 0.31 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -2.72 | 6.6 | 0 | 0 | 0 | 17Q2 | 61 | 10.7 | 11.3 | 10 | 10.4 | -0.4 | -3.7 | 12 | 2.41 | 0.04 | 0.25 | 0 | +0.02 | 0 | 0 | +0.02 | 0.01 | -2.26 | 10.2 | 0 | 0 | 0 | 17Q1 | 57 | 11 | 11.4 | 10.7 | 10.8 | -0.15 | -1.37 | 6.39 | 4.89 | 0.09 | 0.54 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -7.86 | 12.5 | 0 | 0 | 0 | 16Q4 | 64 | 10.95 | 11.8 | 10.8 | 10.95 | 0 | 0 | 9.13 | 2.41 | 0.04 | 0.26 | 0 | +0.02 | 0 | 0 | +0.02 | 0.01 | +0.08 | 20.3 | 0 | 0 | 0 | 16Q3 | 62 | 11.2 | 11.9 | 10.6 | 10.95 | -0.15 | -1.35 | 11.7 | 7.22 | 0.12 | 0.79 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0 | +0.7 | 20.2 | 0 | 0 | 0.01 | 16Q2 | 61 | 11.55 | 11.55 | 10.7 | 11.1 | -0.45 | -3.9 | 7.36 | 3.36 | 0.06 | 0.37 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0.42 | 19.6 | +0 | 0 | 0.01 | 16Q1 | 57 | 11.6 | 12.4 | 10.55 | 11.55 | -0.25 | -2.12 | 15.7 | 3.17 | 0.06 | 0.37 | 0.01 | +0.18 | 0 | 0 | +0.18 | 0 | -0.19 | 19.1 | -0.05 | 0 | 0 | 15Q4 | 65 | 12.75 | 12.8 | 10.6 | 11.8 | -0.95 | -7.45 | 17.3 | 7.02 | 0.11 | 0.84 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | +3.06 | 19.3 | -0.42 | 0.05 | 0.26 | 15Q3 | 63 | 12.05 | 13.3 | 10.05 | 12.75 | +0.75 | +6.25 | 27.1 | 22 | 0.35 | 2.53 | 0.04 | -0.2 | 0 | +0 | -0.2 | 0.05 | +14.6 | 16.3 | +0.48 | 0.47 | 2.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.9 | 19.2 | 11.95 | 12 | -6.9 | -36.5 | 38.4 | 12.6 | 0.21 | 2.16 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0 | -0.84 | 1.94 | -0.13 | 0 | 0.1 | 15Q1 | 55 | 18.3 | 19.5 | 17 | 18.9 | +0.75 | +4.13 | 13.8 | 15.8 | 0.29 | 2.87 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.76 | 2.78 | -0.21 | 0.13 | 4.81 | 14Q4 | 66 | 18 | 19.25 | 15.7 | 18.15 | +0.35 | +1.97 | 19.9 | 5.47 | 0.08 | 0.98 | 0.01 | -0.15 | 0 | -0.29 | -0.44 | 0.1 | +1.11 | 3.54 | -0.37 | 0.35 | 9.76 | 14Q3 | 64 | 18 | 20.35 | 14.3 | 17.8 | -0.2 | -1.11 | 33.6 | 24.2 | 0.38 | 4.42 | 0.07 | +0 | 0 | 0 | +0 | 0.12 | -1.62 | 2.43 | +0.67 | 0.72 | 29.5 | 14Q2 | 62 | 20.3 | 22.8 | 17.95 | 18 | -2.15 | -10.7 | 24.1 | 38.3 | 0.62 | 7.94 | 0.13 | +0.14 | 0 | -0.36 | -0.22 | 0.12 | +0.2 | 3.98 | +0.05 | 0.05 | 1.21 | 14Q1 | 56 | 21.85 | 21.85 | 19 | 20.15 | -0.7 | -3.36 | 13.7 | 9.89 | 0.18 | 1.99 | 0.04 | -0.19 | 0 | -0.06 | -0.24 | 0.03 | +0.4 | 3.78 | -0.36 | 0 | 0 | 13Q4 | 65 | 18.45 | 22.7 | 18.25 | 20.85 | +2.35 | +12.7 | 24.1 | 24.2 | 0.37 | 4.93 | 0.08 | +0.19 | 0 | -0.02 | +0.17 | 0.15 | +1.34 | 3.39 | +0.35 | 0.36 | 10.6 | 13Q3 | 64 | 18.15 | 19.85 | 17.5 | 18.5 | +0.5 | +2.78 | 13.1 | 12 | 0.19 | 2.21 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.03 | +0.54 | 2.04 | +0.01 | 0.01 | 0.44 | 13Q2 | 61 | 18.9 | 21.1 | 17 | 18 | -0.85 | -4.51 | 21.8 | 23.7 | 0.39 | 4.51 | 0.07 | -0.08 | 0 | 0 | -0.08 | 0 | +1.5 | 1.5 | +0 | 0 | 0.13 | 13Q1 | 56 | 24.6 | 24.85 | 16.6 | 18.85 | -5.65 | -23.1 | 33.7 | 14.1 | 0.25 | 2.84 | 0.05 | -0.11 | -0.48 | 0 | -0.59 | 0.05 | | | | | | 12Q4 | 65 | 15 | 26 | 14.7 | 24.5 | +9.5 | +63.3 | 75.3 | 31.1 | 0.48 | 6.86 | 0.11 | +0.19 | +0.48 | -0.03 | +0.64 | 0.12 | | | | | | 12Q3 | 64 | 20.05 | 21 | 13.8 | 15 | -5.05 | -25.2 | 35.9 | 3.47 | 0.05 | 0.54 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 12Q2 | 63 | 20.65 | 20.65 | 19.15 | 20.05 | -0.6 | -2.91 | 7.26 | 1.45 | 0.02 | 0.29 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 18.6 | 21.8 | 16.8 | 20.65 | +2.45 | +13.5 | 27.5 | 1.8 | 0.03 | 0.36 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 11Q4 | 53 | 16.3 | 18.2 | 12.9 | 18.2 | +0.9 | +5.2 | 30.6 | 0.26 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 18.7 | 21 | 16.9 | 17.3 | -2.3 | -11.7 | 20.9 | 0.54 | 0.01 | 0.11 | 0 | | | | | 0 | | | | | | 11Q2 | 61 | 17.7 | 21.25 | 12.8 | 19.6 | +1.95 | +11 | 47.9 | 1.71 | 0.03 | 0.29 | 0 | | | | | 0 | | | | | | 11Q1 | 57 | 21.8 | 25.5 | 17.2 | 17.65 | -4.15 | -19 | 38.1 | 1.04 | 0.02 | 0.23 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.25 | 26.4 | 20.3 | 21.8 | -0.45 | -2.02 | 27.4 | 1.04 | 0.02 | 0.25 | 0 | | | | | 0 | | | | | | 10Q3 | 65 | 23.7 | 28.1 | 19.85 | 22.25 | -1.45 | -6.12 | 34.8 | 1.57 | 0.02 | 0.38 | 0.01 | | | | | 0 | | | | | | 10Q2 | 63 | 27.4 | 34.55 | 22.8 | 23.7 | -3.7 | -13.5 | 42.9 | 3.99 | 0.06 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 10Q1 | 57 | 13.8 | 30.35 | 12 | 27.4 | +13.55 | +97.8 | 132 | 5.01 | 0.09 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 09Q4 | 66 | 8.38 | 14.5 | 6.2 | 13.85 | +5.45 | +64.9 | 98.8 | 2.81 | 0.04 | 0.33 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 09Q3 | 52 | 2.76 | 8.7 | 1.98 | 8.4 | +5.82 | +226 | 260 | 1.44 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 09Q2 | 63 | 2.97 | 4.42 | 1.83 | 2.58 | -0.47 | -15.4 | 84.9 | 8.46 | 0.13 | 0.27 | 0 | | | | | 0 | | | | | | 09Q1 | 57 | 2.63 | 3.53 | 1.96 | 3.05 | +0.59 | +24 | 63.8 | 5.66 | 0.1 | 0.16 | 0 | | | | | 0 | | | | | | 08Q4 | 63 | 3.15 | 5.66 | 1.47 | 2.46 | -0.69 | -21.9 | 133 | 5.18 | 0.08 | 0.13 | 0 | | | | | 0 | | | | | | 08Q3 | 54 | 5.7 | 6 | 3.1 | 3.15 | -2.75 | -46.6 | 49.2 | 23.1 | 0.43 | 1.14 | 0.02 | | | | | 0 | | | | | | 08Q2 | 63 | 5 | 7.45 | 4.6 | 5.9 | +0.72 | +13.9 | 55 | 29.2 | 0.46 | 1.89 | 0.03 | | | | | 0 | | | | | | 08Q1 | 57 | 5.81 | 6.15 | 4.28 | 5.18 | -0.77 | -12.9 | 31.4 | 2.44 | 0.04 | 0.13 | 0 | | | | | 0 | | | | | | 07Q4 | 65 | 9 | 9.52 | 5.48 | 5.95 | -3.12 | -34.4 | 44.5 | 9.67 | 0.15 | 0.7 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 07Q3 | 63 | 16.5 | 18.85 | 7.83 | 9.07 | -6.38 | -41.3 | 71.3 | 43.7 | 0.69 | 6.44 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.04 | | | | | | 07Q2 | 62 | 7.88 | 15.45 | 7.44 | 15.45 | +7.57 | +96.1 | 102 | 40.8 | 0.66 | 5.19 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q1 | 57 | 9.69 | 9.8 | 7.35 | 7.88 | -1.22 | -13.4 | 26.9 | 2.16 | 0.04 | 0.18 | 0 | | | | | 0 | | | | | | 06Q4 | 60 | 6.7 | 11.8 | 5.05 | 9.1 | +5.06 | +125 | 167 | 4.92 | 0.08 | 0.47 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0 | | | | | | 06Q3 | 55 | 4.5 | 5.5 | 3.3 | 4.04 | -0.46 | -10.2 | 48.9 | 0.8 | 0.01 | 0.03 | 0 | | | | | 0.12 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 49 | 8.88 | 10.15 | 4.19 | 4.5 | -0.38 | -7.79 | 122 | 4.22 | 0.09 | 0.35 | 0.01 | | | | | 0.12 | | | | | | 06Q1 | 58 | 3.4 | 6.7 | 3.05 | 4.88 | +1.44 | +41.9 | 106 | 28.2 | 0.49 | 1.35 | 0.02 | +0.15 | 0 | 0 | +0.15 | 0.22 | | | | | | 05Q4 | 64 | 3.64 | 4 | 3.11 | 3.44 | -0.21 | -5.75 | 24.4 | 11.4 | 0.18 | 0.4 | 0.01 | | | | | 0 | | | | | | 05Q3 | 63 | 2.9 | 4.09 | 2.48 | 3.65 | +0.67 | +22.5 | 54 | 18.1 | 0.29 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 05Q2 | 63 | 2.68 | 3.29 | 2.31 | 2.98 | +0.3 | +11.2 | 36.6 | 6.45 | 0.1 | 0.17 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 3.77 | 3.79 | 2.29 | 2.68 | -1.09 | -28.9 | 39.8 | 7.85 | 0.14 | 0.23 | 0 | | | | | 11.5 | | | | | | 04Q4 | 65 | 4.7 | 5 | 2.8 | 3.77 | -0.99 | -20.8 | 46.2 | 2.62 | 0.04 | 0.1 | 0 | | | | | 11.5 | | | | | | 04Q3 | 63 | 6.8 | 7.15 | 4.4 | 4.76 | -2.24 | -32 | 39.3 | 3.51 | 0.06 | 0.19 | 0 | | | | | 11.5 | | | | | | 04Q2 | 64 | 8 | 10.8 | 6.7 | 7 | -0.9 | -11.4 | 51.9 | 30.5 | 0.48 | 2.93 | 0.05 | | | | | | | | | | | 04Q1 | 58 | 7.85 | 9.4 | 6.5 | 7.9 | +0.05 | +0.64 | 36.9 | 16.9 | 0.29 | 1.36 | 0.02 | | | | | | | | | | | 03Q4 | 65 | 6.9 | 9.4 | 6.2 | 7.85 | +1.05 | +15.4 | 47.1 | 14.6 | 0.22 | 1.08 | 0.02 | | | | | | | | | | | 03Q3 | 65 | 9.5 | 13.9 | 6.7 | 6.8 | -2.7 | -28.4 | 75.8 | 25.6 | 0.39 | 2.8 | 0.04 | | | | | | | | | | | 03Q2 | 63 | 9.7 | 11.6 | 9.35 | 9.5 | -0.25 | -2.56 | 23.1 | 5.61 | 0.09 | 0.57 | 0.01 | | | | | | | | | | | 03Q1 | 23 | 13.05 | 13.05 | 9.7 | 9.75 | -3.3 | -25.3 | 25.7 | 2.33 | 0.1 | 0.26 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|