| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.8 | 40.15 | +0.65 | +1.62% | 2.74% | 40.2 | 41.15 | 40.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,052 | 8,337萬 | 1,173 | 1.7張/筆 | 40.63元 | 3.26 | 20.2 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,186 | 8,718萬 | 1,588 | 1.4張/筆 | 39.89元 | +1 (+2.55%) | 連漲連跌: 連2漲 ( +1.65元 / +4.21%) 財報評分: 最新40分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 40.8 | +0.05 | +0.12% | 2.02 | 20.2 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W16 | 40.75 | +1.95 | +5.03% | 2.02 | 20.17 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W15 | 38.8 | +0.3 | +0.78% | 2.02 | 19.21 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W14 | 38.5 | +1.1 | +2.94% | 2.02 | 19.06 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W13 | 37.4 | +2.65 | +7.63% | 2.02 | 18.51 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W12 | 34.75 | -0.6 | -1.7% | 2.02 | 17.2 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W11 | 35.35 | +1.7 | +5.05% | 2.02 | 17.5 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W10 | 33.65 | -0.1 | -0.3% | 2.02 | 16.66 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W09 | 33.75 | -2.45 | -6.77% | 2.02 | 16.71 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W08 | 36.2 | -0.3 | -0.82% | 2.02 | 17.92 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W07 | 36.5 | +2.35 | +6.88% | 2.02 | 18.07 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W06 | 34.15 | +0.6 | +1.79% | 2.02 | 16.91 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W05 | 33.55 | +0.35 | +1.05% | 2.02 | 16.61 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W04 | 33.2 | -2.3 | -6.48% | 2.02 | 16.44 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W03 | 35.5 | +2.8 | +8.56% | 2.02 | 17.57 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W02 | 32.7 | +5 | +18.1% | 2.02 | 16.19 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 24W01 | 27.7 | +2.35 | +9.27% | 2.02 | 13.71 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 23W52 | 25.35 | +1.7 | +7.19% | 2.02 | 12.55 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 23.65 | +1.3 | +5.82% | 1.86 | 12.74 | 0.928 | 11.88 | 22.83 | 33.78 | 44.73 | 55.68 | 23W50 | 22.35 | +1 | +4.68% | 1.69 | 13.21 | 0.846 | 10.83 | 20.81 | 30.79 | 40.77 | 50.75 | 23W49 | 21.35 | -0.6 | -2.73% | 1.53 | 13.98 | 0.764 | 9.777 | 18.79 | 27.8 | 36.82 | 45.83 | 23W48 | 21.95 | -0.4 | -1.79% | 1.36 | 16.1 | 0.682 | 8.727 | 16.77 | 24.82 | 32.86 | 40.91 | 23W47 | 22.35 | -1.95 | -8.02% | 1.2 | 18.63 | 0.6 | 7.676 | 14.75 | 21.83 | 28.91 | 35.98 | 23W46 | 24.3 | +2.95 | +13.8% | 1.04 | 23.47 | 0.518 | 6.626 | 12.73 | 18.84 | 24.95 | 31.06 | 23W45 | 21.35 | -0.55 | -2.51% | 0.87 | 24.51 | 0.436 | 5.576 | 10.72 | 15.86 | 21 | 26.14 | 23W44 | 21.9 | -2 | -8.37% | 0.71 | 30.97 | 0.354 | 4.525 | 8.697 | 12.87 | 17.04 | 21.21 | 23W43 | 23.9 | +0.4 | +1.7% | 0.54 | 44.02 | 0.271 | 3.475 | 6.678 | 9.882 | 13.08 | 16.29 | 23W42 | 23.5 | -1.1 | -4.47% | 0.38 | 62.03 | 0.189 | 2.424 | 4.66 | 6.895 | 9.13 | 11.36 | 23W41 | 24.6 | +0.1 | +0.41% | 0.21 | 114.6 | 0.107 | 1.374 | 2.641 | 3.908 | 5.174 | 6.441 | 23W40 | 24.5 | -0.95 | -3.73% | 0.05 | 484.3 | 0.025 | 0.324 | 0.622 | 0.921 | 1.219 | 1.518 | 23W39 | 25.45 | +0.45 | +1.8% | -0.11 | | - | - | - | - | - | - | 23W38 | 25 | +0.55 | +2.25% | -0.28 | | - | - | - | - | - | - | 23W37 | 24.45 | -0.35 | -1.41% | -0.44 | | - | - | - | - | - | - | 23W36 | 24.8 | +0.55 | +2.27% | -0.61 | | - | - | - | - | - | - | 23W35 | 24.25 | +0.05 | +0.21% | -0.77 | | - | - | - | - | - | - | 23W34 | 24.2 | +1.25 | +5.45% | -0.93 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 22.95 | -0.7 | -2.96% | -1.1 | | - | - | - | - | - | - | 23W32 | 23.65 | +2.75 | +13.2% | -1.26 | | - | - | - | - | - | - | 23W31 | 20.9 | +1.45 | +7.46% | -1.43 | | - | - | - | - | - | - | 23W30 | 19.45 | +0.3 | +1.57% | -1.59 | | - | - | - | - | - | - | 23W29 | 19.15 | -0.25 | -1.29% | -1.75 | | - | - | - | - | - | - | 23W28 | 19.4 | +5.95 | +44.2% | -1.92 | | - | - | - | - | - | - | 23W27 | 13.45 | +0.15 | +1.13% | -2.08 | | - | - | - | - | - | - | 23W26 | 13.3 | -0.2 | -1.48% | -2.25 | | - | - | - | - | - | - | 23W25 | 13.5 | +1.4 | +11.6% | -2.41 | | - | - | - | - | - | - | 23W24 | 12.1 | +0.2 | +1.68% | -2.58 | | - | - | - | - | - | - | 23W23 | 11.9 | +0.45 | +3.93% | -2.74 | | - | - | - | - | - | - | 23W22 | 11.45 | +0.25 | +2.23% | -2.9 | | - | - | - | - | - | - | 23W21 | 11.2 | +0.15 | +1.36% | -3.07 | | - | - | - | - | - | - | 23W20 | 11.05 | -0.2 | -1.78% | -3.23 | | - | - | - | - | - | - | 23W19 | 11.25 | +0.05 | +0.45% | -3.4 | | - | - | - | - | - | - | 23W18 | 11.2 | +0.15 | +1.36% | -3.56 | | - | - | - | - | - | - | 23W17 | 11.05 | +0.05 | +0.45% | -3.72 | | - | - | - | - | - | - | 23W16 | 11 | -0.15 | -1.35% | -3.89 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 11.15 | -0.1 | -0.89% | -4.05 | | - | - | - | - | - | - | 23W14 | 11.25 | +0.1 | +0.9% | -4.22 | | - | - | - | - | - | - | 23W13 | 11.15 | -0.15 | -1.33% | -4.38 | | - | - | - | - | - | - | 23W12 | 11.3 | +0.5 | +4.63% | -4.54 | | - | - | - | - | - | - | 23W11 | 10.8 | +0.15 | +1.41% | -4.71 | | - | - | - | - | - | - | 23W10 | 10.65 | -0.2 | -1.84% | -4.87 | | - | - | - | - | - | - | 23W09 | 10.85 | -0.1 | -0.91% | -5.04 | | - | - | - | - | - | - | 23W08 | 10.95 | -0.25 | -2.23% | -5.2 | | - | - | - | - | - | - | 23W07 | 11.2 | +0.05 | +0.45% | -5.37 | | - | - | - | - | - | - | 23W06 | 11.15 | +0.1 | +0.9% | -5.53 | | - | - | - | - | - | - | 23W05 | 11.05 | +0.3 | +2.79% | -5.69 | | - | - | - | - | - | - | 23W03 | 10.75 | 0 | 0% | -5.86 | | - | - | - | - | - | - | 23W02 | 10.75 | +0.2 | +1.9% | -6.02 | | - | - | - | - | - | - | 23W01 | 10.55 | -0.15 | -1.4% | -6.19 | | - | - | - | - | - | - | 22W53 | 10.7 | -0.35 | -3.17% | -6.35 | | - | - | - | - | - | - | 22W52 | 11.05 | +0.1 | +0.91% | -6.22 | | - | - | - | - | - | - | 22W51 | 10.95 | -0.15 | -1.35% | -6.09 | | - | - | - | - | - | - | 22W50 | 11.1 | -0.25 | -2.2% | -5.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 11.35 | -0.25 | -2.16% | -5.83 | | - | - | - | - | - | - | 22W48 | 11.6 | -0.25 | -2.11% | -5.7 | | - | - | - | - | - | - | 22W47 | 11.85 | -0.3 | -2.47% | -5.57 | | - | - | - | - | - | - | 22W46 | 12.15 | +0.5 | +4.29% | -5.44 | | - | - | - | - | - | - | 22W45 | 11.65 | +0.45 | +4.02% | -5.31 | | - | - | - | - | - | - | 22W44 | 11.2 | +0.1 | +0.9% | -5.17 | | - | - | - | - | - | - | 22W43 | 11.1 | -0.15 | -1.33% | -5.04 | | - | - | - | - | - | - | 22W42 | 11.25 | +0.05 | +0.45% | -4.91 | | - | - | - | - | - | - | 22W41 | 11.2 | -0.35 | -3.03% | -4.78 | | - | - | - | - | - | - | 22W40 | 11.55 | -0.5 | -4.15% | -4.65 | | - | - | - | - | - | - | 22W39 | 12.05 | -0.65 | -5.12% | -4.52 | | - | - | - | - | - | - | 22W38 | 12.7 | +0.45 | +3.67% | -4.39 | | - | - | - | - | - | - | 22W37 | 12.25 | 0 | 0% | -4.26 | | - | - | - | - | - | - | 22W36 | 12.25 | 0 | 0% | -4.13 | | - | - | - | - | - | - | 22W35 | 12.25 | -0.5 | -3.92% | -4 | | - | - | - | - | - | - | 22W34 | 12.75 | +1.6 | +14.3% | -3.87 | | - | - | - | - | - | - | 22W33 | 11.15 | -0.15 | -1.33% | -3.74 | | - | - | - | - | - | - | 22W32 | 11.3 | -0.85 | -7% | -3.61 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W31 | 12.15 | 0 | 0% | -3.48 | | - | - | - | - | - | - | 22W30 | 12.15 | +0.35 | +2.97% | -3.35 | | - | - | - | - | - | - | 22W29 | 11.8 | -0.7 | -5.6% | -3.22 | | - | - | - | - | - | - | 22W28 | 12.5 | +0.15 | +1.21% | -3.09 | | - | - | - | - | - | - | 22W27 | 12.35 | -1.3 | -9.52% | -2.96 | | - | - | - | - | - | - | 22W26 | 13.65 | -1.1 | -7.46% | -2.82 | | - | - | - | - | - | - | 22W25 | 14.75 | -0.65 | -4.22% | -2.69 | | - | - | - | - | - | - | 22W24 | 15.4 | -0.1 | -0.65% | -2.56 | | - | - | - | - | - | - | 22W23 | 15.5 | -0.15 | -0.96% | -2.43 | | - | - | - | - | - | - | 22W22 | 15.65 | -0.5 | -3.1% | -2.3 | | - | - | - | - | - | - | 22W21 | 16.15 | +0.35 | +2.22% | -2.17 | | - | - | - | - | - | - | 22W20 | 15.8 | -0.2 | -1.25% | -2.04 | | - | - | - | - | - | - | 22W19 | 16 | +0.35 | +2.24% | -1.91 | | - | - | - | - | - | - | 22W18 | 15.65 | -1.15 | -6.85% | -1.78 | | - | - | - | - | - | - | 22W17 | 16.8 | -0.35 | -2.04% | -1.65 | | - | - | - | - | - | - | 22W16 | 17.15 | -0.3 | -1.72% | -1.52 | | - | - | - | - | - | - | 22W15 | 17.45 | -0.4 | -2.24% | -1.39 | | - | - | - | - | - | - | 22W14 | 17.85 | +0.45 | +2.59% | -1.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W13 | 17.4 | -0.15 | -0.85% | -1.13 | | - | - | - | - | - | - | 22W12 | 17.55 | -0.55 | -3.04% | -1 | | - | - | - | - | - | - | 22W11 | 18.1 | +0.15 | +0.84% | -0.87 | | - | - | - | - | - | - | 22W10 | 17.95 | +0.1 | +0.56% | -0.74 | | - | - | - | - | - | - | 22W09 | 17.85 | -0.6 | -3.25% | -0.6 | | - | - | - | - | - | - | 22W08 | 18.45 | -0.1 | -0.54% | -0.47 | | - | - | - | - | - | - | 22W07 | 18.55 | +0.55 | +3.06% | -0.34 | | - | - | - | - | - | - | 22W05 | 18 | -0.15 | -0.83% | -0.21 | | - | - | - | - | - | - | 22W04 | 18.15 | +0.35 | +1.97% | -0.08 | | - | - | - | - | - | - | 22W03 | 17.8 | -0.1 | -0.56% | 0.05 | 368.8 | 0.024 | 0.309 | 0.594 | 0.878 | 1.163 | 1.448 | 22W02 | 17.9 | -0.1 | -0.56% | 0.18 | 100.1 | 0.089 | 1.145 | 2.2 | 3.255 | 4.31 | 5.365 | 22W01 | 18 | +0.1 | +0.56% | 0.31 | 58.17 | 0.155 | 1.98 | 3.806 | 5.632 | 7.457 | 9.283 | 21W52 | 17.9 | -0.15 | -0.83% | 0.44 | 40.68 | 0.22 | 2.816 | 5.412 | 8.008 | 10.6 | 13.2 | 21W51 | 18.05 | +0.2 | +1.12% | 0.48 | 37.8 | 0.239 | 3.056 | 5.873 | 8.69 | 11.51 | 14.32 | 21W50 | 17.85 | +0.05 | +0.28% | 0.51 | 34.67 | 0.257 | 3.295 | 6.333 | 9.371 | 12.41 | 15.45 | 21W49 | 17.8 | -1 | -5.32% | 0.55 | 32.23 | 0.276 | 3.535 | 6.794 | 10.05 | 13.31 | 16.57 | 21W48 | 18.8 | -0.6 | -3.09% | 0.59 | 31.88 | 0.295 | 3.775 | 7.255 | 10.73 | 14.21 | 17.69 | 21W47 | 19.4 | -0.95 | -4.67% | 0.63 | 30.93 | 0.314 | 4.014 | 7.715 | 11.42 | 15.12 | 18.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W46 | 20.35 | +1.75 | +9.41% | 0.66 | 30.62 | 0.332 | 4.254 | 8.176 | 12.1 | 16.02 | 19.94 | 21W45 | 18.6 | +0.3 | +1.64% | 0.7 | 26.49 | 0.351 | 4.494 | 8.637 | 12.78 | 16.92 | 21.06 | 21W44 | 18.3 | +0.25 | +1.39% | 0.74 | 24.74 | 0.37 | 4.733 | 9.097 | 13.46 | 17.82 | 22.19 | 21W43 | 18.05 | -0.05 | -0.28% | 0.78 | 23.23 | 0.389 | 4.973 | 9.558 | 14.14 | 18.73 | 23.31 | 21W42 | 18.1 | -0.9 | -4.74% | 0.81 | 22.22 | 0.407 | 5.213 | 10.02 | 14.82 | 19.63 | 24.44 | 21W41 | 19 | -0.1 | -0.52% | 0.85 | 22.3 | 0.426 | 5.453 | 10.48 | 15.51 | 20.53 | 25.56 | 21W40 | 19.1 | -0.35 | -1.8% | 0.89 | 21.47 | 0.445 | 5.692 | 10.94 | 16.19 | 21.43 | 26.68 | 21W39 | 19.45 | -0.1 | -0.51% | 0.93 | 20.98 | 0.463 | 5.932 | 11.4 | 16.87 | 22.34 | 27.81 | 21W38 | 19.55 | +0.2 | +1.03% | 0.96 | 20.27 | 0.482 | 6.172 | 11.86 | 17.55 | 23.24 | 28.93 | 21W37 | 19.35 | -0.6 | -3.01% | 1 | 19.32 | 0.501 | 6.411 | 12.32 | 18.23 | 24.14 | 30.05 | 21W36 | 19.95 | +0.7 | +3.64% | 1.04 | 19.2 | 0.52 | 6.651 | 12.78 | 18.91 | 25.05 | 31.18 | 21W35 | 19.25 | -1.45 | -7% | 1.08 | 17.88 | 0.538 | 6.891 | 13.24 | 19.6 | 25.95 | 32.3 | 21W34 | 20.7 | -0.55 | -2.59% | 1.11 | 18.58 | 0.557 | 7.13 | 13.7 | 20.28 | 26.85 | 33.42 | 21W33 | 21.25 | -0.3 | -1.39% | 1.15 | 18.45 | 0.576 | 7.37 | 14.16 | 20.96 | 27.75 | 34.55 | 21W32 | 21.55 | -0.15 | -0.69% | 1.19 | 18.12 | 0.595 | 7.61 | 14.62 | 21.64 | 28.66 | 35.67 | 21W31 | 21.7 | -0.25 | -1.14% | 1.23 | 17.69 | 0.613 | 7.849 | 15.09 | 22.32 | 29.56 | 36.79 | 21W30 | 21.95 | -0.55 | -2.44% | 1.26 | 17.37 | 0.632 | 8.089 | 15.55 | 23 | 30.46 | 37.92 | 21W29 | 22.5 | +0.5 | +2.27% | 1.3 | 17.29 | 0.651 | 8.329 | 16.01 | 23.68 | 31.36 | 39.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W28 | 22 | 0 | 0% | 1.34 | 16.43 | 0.669 | 8.568 | 16.47 | 24.37 | 32.27 | 40.16 | 21W27 | 22 | 0 | 0% | 1.38 | 15.99 | 0.688 | 8.808 | 16.93 | 25.05 | 33.17 | 41.29 | 21W26 | 22 | -0.3 | -1.35% | 1.41 | 15.56 | 0.707 | 9.048 | 17.39 | 25.73 | 34.07 | 42.41 | 21W25 | 22.3 | +0.1 | +0.45% | 1.45 | 15.37 | 0.726 | 9.288 | 17.85 | 26.41 | 34.97 | 43.54 | 21W24 | 22.2 | -1.5 | -6.33% | 1.49 | 14.91 | 0.744 | 9.527 | 18.31 | 27.09 | 35.88 | 44.66 | 21W23 | 23.7 | +0.3 | +1.28% | 1.53 | 15.53 | 0.763 | 9.767 | 18.77 | 27.77 | 36.78 | 45.78 | 21W22 | 23.4 | +0.2 | +0.86% | 1.56 | 14.97 | 0.782 | 10.01 | 19.23 | 28.46 | 37.68 | 46.91 | 21W21 | 23.2 | +0.05 | +0.22% | 1.6 | 14.49 | 0.8 | 10.25 | 19.69 | 29.14 | 38.58 | 48.03 | 21W20 | 23.15 | -1.5 | -6.09% | 1.64 | 14.13 | 0.819 | 10.49 | 20.15 | 29.82 | 39.49 | 49.15 | 21W19 | 24.65 | -0.35 | -1.4% | 1.68 | 14.71 | 0.838 | 10.73 | 20.61 | 30.5 | 40.39 | 50.28 | 21W18 | 25 | -0.4 | -1.57% | 1.71 | 14.59 | 0.857 | 10.97 | 21.07 | 31.18 | 41.29 | 51.4 | 21W17 | 25.4 | +0.5 | +2.01% | 1.75 | 14.51 | 0.875 | 11.21 | 21.53 | 31.86 | 42.19 | 52.52 | 21W16 | 24.9 | -0.1 | -0.4% | 1.79 | 13.92 | 0.894 | 11.44 | 22 | 32.55 | 43.1 | 53.65 | 21W15 | 25 | -0.55 | -2.15% | 1.83 | 13.69 | 0.913 | 11.68 | 22.46 | 33.23 | 44 | 54.77 | 21W14 | 25.55 | +1.9 | +8.03% | 1.86 | 13.71 | 0.932 | 11.92 | 22.92 | 33.91 | 44.9 | 55.89 | 21W13 | 23.65 | 0 | 0% | 1.9 | 12.44 | 0.95 | 12.16 | 23.38 | 34.59 | 45.8 | 57.02 | 21W12 | 23.65 | +0.75 | +3.28% | 1.94 | 12.2 | 0.969 | 12.4 | 23.84 | 35.27 | 46.71 | 58.14 | 21W11 | 22.9 | +0.5 | +2.23% | 1.98 | 11.59 | 0.988 | 12.64 | 24.3 | 35.95 | 47.61 | 59.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W10 | 22.4 | +0.25 | +1.13% | 2.01 | 11.13 | 1.006 | 12.88 | 24.76 | 36.64 | 48.51 | 60.39 | 21W09 | 22.15 | +2.2 | +11% | 2.05 | 10.8 | 1.025 | 13.12 | 25.22 | 37.32 | 49.41 | 61.51 | 21W08 | 19.95 | +1.5 | +8.13% | 2.09 | 9.56 | 1.044 | 13.36 | 25.68 | 38 | 50.32 | 62.64 | 21W06 | 18.45 | +0.5 | +2.79% | 2.13 | 8.68 | 1.063 | 13.6 | 26.14 | 38.68 | 51.22 | 63.76 | 21W05 | 17.95 | +0.65 | +3.76% | 2.16 | 8.3 | 1.081 | 13.84 | 26.6 | 39.36 | 52.12 | 64.88 | 21W04 | 17.3 | -3.2 | -15.6% | 2.2 | 7.86 | 1.1 | 14.08 | 27.06 | 40.04 | 53.02 | 66.01 | 21W03 | 20.5 | -2.7 | -11.6% | 2.24 | 9.16 | 1.119 | 14.32 | 27.52 | 40.73 | 53.93 | 67.13 | 21W02 | 23.2 | +2.55 | +12.3% | 2.28 | 10.2 | 1.138 | 14.56 | 27.98 | 41.41 | 54.83 | 68.25 | 21W01 | 20.65 | +4 | +24% | 2.31 | 8.93 | 1.156 | 14.8 | 28.44 | 42.09 | 55.73 | 69.38 | 20W52 | 16.65 | 0 | 0% | 2.35 | 7.09 | 1.175 | 15.04 | 28.9 | 42.77 | 56.64 | 70.5 | 20W51 | 16.65 | +0.15 | +0.91% | 2.33 | 7.15 | 1.165 | 14.91 | 28.66 | 42.4 | 56.15 | 69.89 | 20W50 | 16.5 | -0.55 | -3.23% | 2.31 | 7.14 | 1.155 | 14.78 | 28.41 | 42.04 | 55.66 | 69.29 | 20W49 | 17.05 | +0.55 | +3.33% | 2.29 | 7.45 | 1.145 | 14.65 | 28.16 | 41.67 | 55.18 | 68.68 | 20W48 | 16.5 | +0.4 | +2.48% | 2.27 | 7.27 | 1.135 | 14.52 | 27.91 | 41.3 | 54.69 | 68.08 | 20W47 | 16.1 | +0.25 | +1.58% | 2.25 | 7.16 | 1.125 | 14.39 | 27.66 | 40.93 | 54.2 | 67.47 | 20W46 | 15.85 | +0.85 | +5.67% | 2.23 | 7.11 | 1.114 | 14.26 | 27.41 | 40.56 | 53.72 | 66.87 | 20W45 | 15 | -0.1 | -0.66% | 2.21 | 6.79 | 1.104 | 14.14 | 27.17 | 40.2 | 53.23 | 66.26 | 20W44 | 15.1 | -0.3 | -1.95% | 2.19 | 6.9 | 1.094 | 14.01 | 26.92 | 39.83 | 52.74 | 65.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W43 | 15.4 | -1.05 | -6.38% | 2.17 | 7.1 | 1.084 | 13.88 | 26.67 | 39.46 | 52.26 | 65.05 | 20W42 | 16.45 | +1.15 | +7.52% | 2.15 | 7.66 | 1.074 | 13.75 | 26.42 | 39.1 | 51.77 | 64.44 | 20W41 | 15.3 | +0.4 | +2.68% | 2.13 | 7.19 | 1.064 | 13.62 | 26.17 | 38.73 | 51.28 | 63.84 | 20W40 | 14.9 | +0.5 | +3.47% | 2.11 | 7.07 | 1.054 | 13.49 | 25.92 | 38.36 | 50.8 | 63.23 | 20W39 | 14.4 | -1.05 | -6.8% | 2.09 | 6.9 | 1.044 | 13.36 | 25.68 | 37.99 | 50.31 | 62.63 | 20W38 | 15.45 | +0.7 | +4.75% | 2.07 | 7.47 | 1.034 | 13.23 | 25.43 | 37.62 | 49.82 | 62.02 | 20W37 | 14.75 | +0.4 | +2.79% | 2.05 | 7.21 | 1.024 | 13.1 | 25.18 | 37.26 | 49.34 | 61.41 | 20W36 | 14.35 | -0.45 | -3.04% | 2.03 | 7.08 | 1.013 | 12.97 | 24.93 | 36.89 | 48.85 | 60.81 | 20W35 | 14.8 | +1.2 | +8.82% | 2.01 | 7.38 | 1.003 | 12.84 | 24.68 | 36.52 | 48.36 | 60.2 | 20W34 | 13.6 | +0.15 | +1.12% | 1.99 | 6.85 | 0.993 | 12.71 | 24.43 | 36.16 | 47.88 | 59.6 | 20W33 | 13.45 | -0.05 | -0.37% | 1.97 | 6.84 | 0.983 | 12.58 | 24.19 | 35.79 | 47.39 | 58.99 | 20W32 | 13.5 | -0.3 | -2.17% | 1.95 | 6.94 | 0.973 | 12.46 | 23.94 | 35.42 | 46.9 | 58.38 | 20W31 | 13.8 | +0.2 | +1.47% | 1.93 | 7.17 | 0.963 | 12.33 | 23.69 | 35.05 | 46.42 | 57.78 | 20W30 | 13.6 | -0.2 | -1.45% | 1.91 | 7.14 | 0.953 | 12.2 | 23.44 | 34.68 | 45.93 | 57.17 | 20W29 | 13.8 | +0.05 | +0.36% | 1.89 | 7.32 | 0.943 | 12.07 | 23.19 | 34.32 | 45.44 | 56.57 | 20W28 | 13.75 | -0.2 | -1.43% | 1.87 | 7.37 | 0.933 | 11.94 | 22.94 | 33.95 | 44.96 | 55.96 | 20W27 | 13.95 | -0.1 | -0.71% | 1.85 | 7.56 | 0.923 | 11.81 | 22.7 | 33.58 | 44.47 | 55.36 | 20W26 | 14.05 | -0.35 | -2.43% | 1.83 | 7.7 | 0.913 | 11.68 | 22.45 | 33.22 | 43.98 | 54.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W25 | 14.4 | +1 | +7.46% | 1.8 | 7.98 | 0.902 | 11.55 | 22.2 | 32.85 | 43.5 | 54.14 | 20W24 | 13.4 | -0.3 | -2.19% | 1.78 | 7.51 | 0.892 | 11.42 | 21.95 | 32.48 | 43.01 | 53.54 | 20W23 | 13.7 | +0.55 | +4.18% | 1.76 | 7.76 | 0.882 | 11.29 | 21.7 | 32.11 | 42.52 | 52.93 | 20W22 | 13.15 | +0.05 | +0.38% | 1.74 | 7.54 | 0.872 | 11.16 | 21.45 | 31.74 | 42.04 | 52.33 | 20W21 | 13.1 | -0.8 | -5.76% | 1.72 | 7.6 | 0.862 | 11.03 | 21.21 | 31.38 | 41.55 | 51.72 | 20W20 | 13.9 | -2.9 | -17.3% | 1.7 | 8.16 | 0.852 | 10.9 | 20.96 | 31.01 | 41.06 | 51.12 | 20W19 | 16.8 | -0.2 | -1.18% | 1.68 | 9.98 | 0.842 | 10.78 | 20.71 | 30.64 | 40.58 | 50.51 | 20W18 | 17 | +0.3 | +1.8% | 1.66 | 10.22 | 0.832 | 10.65 | 20.46 | 30.28 | 40.09 | 49.9 | 20W17 | 16.7 | +0.7 | +4.37% | 1.64 | 10.16 | 0.822 | 10.52 | 20.21 | 29.91 | 39.6 | 49.3 | 20W16 | 16 | +2.2 | +15.9% | 1.62 | 9.86 | 0.812 | 10.39 | 19.96 | 29.54 | 39.12 | 48.69 | 20W15 | 13.8 | +0.7 | +5.34% | 1.6 | 8.61 | 0.801 | 10.26 | 19.72 | 29.17 | 38.63 | 48.09 | 20W14 | 13.1 | -0.15 | -1.13% | 1.58 | 8.28 | 0.791 | 10.13 | 19.47 | 28.81 | 38.14 | 47.48 | 20W13 | 13.25 | -0.1 | -0.75% | 1.56 | 8.48 | 0.781 | 10 | 19.22 | 28.44 | 37.66 | 46.88 | 20W12 | 13.35 | 0 | 0% | 1.54 | 8.66 | 0.771 | 9.871 | 18.97 | 28.07 | 37.17 | 46.27 | 20W11 | 13.35 | -1.9 | -12.5% | 1.52 | 8.77 | 0.761 | 9.742 | 18.72 | 27.7 | 36.68 | 45.66 | 20W10 | 15.25 | -0.3 | -1.93% | 1.5 | 10.15 | 0.751 | 9.612 | 18.47 | 27.33 | 36.2 | 45.06 | 20W09 | 15.55 | -0.65 | -4.01% | 1.48 | 10.49 | 0.741 | 9.483 | 18.23 | 26.97 | 35.71 | 44.45 | 20W08 | 16.2 | -0.1 | -0.61% | 1.46 | 11.08 | 0.731 | 9.354 | 17.98 | 26.6 | 35.22 | 43.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W07 | 16.3 | +0.1 | +0.62% | 1.44 | 11.31 | 0.721 | 9.225 | 17.73 | 26.23 | 34.74 | 43.24 | 20W06 | 16.2 | +0.55 | +3.51% | 1.42 | 11.4 | 0.711 | 9.095 | 17.48 | 25.86 | 34.25 | 42.63 | 20W05 | 15.65 | -1.35 | -7.94% | 1.4 | 11.17 | 0.7 | 8.966 | 17.23 | 25.5 | 33.76 | 42.03 | 20W04 | 17 | +0.2 | +1.19% | 1.38 | 12.31 | 0.69 | 8.837 | 16.98 | 25.13 | 33.28 | 41.42 | 20W03 | 16.8 | +0.2 | +1.2% | 1.36 | 12.35 | 0.68 | 8.708 | 16.74 | 24.76 | 32.79 | 40.82 | 20W02 | 16.6 | +0.9 | +5.73% | 1.34 | 12.38 | 0.67 | 8.578 | 16.49 | 24.4 | 32.3 | 40.21 | 20W01 | 15.7 | +0.15 | +0.96% | 1.32 | 11.89 | 0.66 | 8.449 | 16.24 | 24.03 | 31.82 | 39.61 | 19W52 | 15.55 | +0.15 | +0.97% | 1.3 | 11.96 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W51 | 15.4 | +0.15 | +0.98% | 1.3 | 11.85 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W50 | 15.25 | -0.55 | -3.48% | 1.3 | 11.73 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W49 | 15.8 | -0.25 | -1.56% | 1.3 | 12.15 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W48 | 16.05 | +0.15 | +0.94% | 1.3 | 12.35 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W47 | 15.9 | -0.45 | -2.75% | 1.3 | 12.23 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W46 | 16.35 | -2.55 | -13.5% | 1.3 | 12.58 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W45 | 18.9 | +0.8 | +4.42% | 1.3 | 14.54 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W44 | 18.1 | +1.7 | +10.4% | 1.3 | 13.92 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W43 | 16.4 | +1.9 | +13.1% | 1.3 | 12.62 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W42 | 14.5 | +1.3 | +9.85% | 1.3 | 11.15 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W41 | 13.2 | +0.05 | +0.38% | 1.3 | 10.15 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W40 | 13.15 | +0.05 | +0.38% | 1.3 | 10.12 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W39 | 13.1 | -0.15 | -1.13% | 1.3 | 10.08 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W38 | 13.25 | -1.1 | -7.67% | 1.3 | 10.19 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W37 | 14.35 | +0.15 | +1.06% | 1.3 | 11.04 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W36 | 14.2 | +1.45 | +11.4% | 1.3 | 10.92 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W35 | 12.75 | +0.05 | +0.39% | 1.3 | 9.81 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W34 | 12.7 | +0.75 | +6.28% | 1.3 | 9.77 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W33 | 11.95 | -0.15 | -1.24% | 1.3 | 9.19 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W32 | 12.1 | -0.4 | -3.2% | 1.3 | 9.31 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W31 | 12.5 | -2.05 | -14.1% | 1.3 | 9.62 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W30 | 14.55 | -0.8 | -5.21% | 1.3 | 11.19 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W29 | 15.35 | -0.05 | -0.32% | 1.3 | 11.81 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W28 | 15.4 | +0.15 | +0.98% | 1.3 | 11.85 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W27 | 15.25 | +0.4 | +2.69% | 1.3 | 11.73 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W26 | 14.85 | +0.95 | +6.83% | 1.3 | 11.42 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W25 | 13.9 | +0.25 | +1.83% | 1.3 | 10.69 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W24 | 13.65 | +0.55 | +4.2% | 1.3 | 10.5 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W23 | 13.1 | -0.05 | -0.38% | 1.3 | 10.08 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W22 | 13.15 | -0.55 | -4.01% | 1.3 | 10.12 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W21 | 13.7 | 0 | 0% | 1.3 | 10.54 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W20 | 13.7 | -3.3 | -19.4% | 1.3 | 10.54 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W19 | 17 | -2 | -10.5% | 1.3 | 13.08 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 | 19W18 | 19 | +0.45 | +2.43% | 1.3 | 14.62 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|