| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.45 | 23.05 | +0.4 | +1.74% | 1.74% | 23.05 | 23.45 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 165.8萬 | 67 | 1.1張/筆 | 23.28元 | 1.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 177 | 406.9萬 | 121 | 1.5張/筆 | 23.05元 | -0.1 (-0.43%) | 連漲連跌: 連4跌→漲 ( +0.4元 / +1.74%) 財報評分: 最新25分 / 平均34分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 23.45 | +0.4 | +1.74 | 71.24 | 165.8 | 2 | 2.81 | 4.66 | 2.81 | 4.68 | 2.82 | +0.02 | +100 | 0 | 0 | '24/04/23 | 23.05 | -0.1 | -0.43 | 176.5 | 406.9 | 16 | 9.06 | 36.78 | 9.04 | 36.88 | 9.06 | +0.09 | +56.25 | 0 | 0 | '24/04/22 | 23.15 | -0.1 | -0.43 | 126.9 | 293.7 | 15 | 11.8 | 34.62 | 11.8 | 34.76 | 11.8 | +0.15 | +100 | 0 | 0 | '24/04/19 | 23.25 | -0.4 | -1.69 | 238.7 | 552.3 | 11 | 4.61 | 25.38 | 4.6 | 25.46 | 4.61 | +0.08 | +68.18 | 0 | 0 | '24/04/18 | 23.65 | -0.15 | -0.63 | 113.2 | 268.1 | 2 | 1.77 | 4.75 | 1.77 | 4.73 | 1.76 | -0.02 | -100 | 0 | 0 | '24/04/17 | 23.8 | +0.4 | +1.71 | 140.7 | 334.5 | 5 | 3.55 | 11.85 | 3.54 | 11.93 | 3.57 | +0.08 | +160 | 0 | 0 | '24/04/16 | 23.4 | -0.4 | -1.68 | 256.5 | 599.8 | 9 | 3.51 | 20.98 | 3.5 | 20.98 | 3.5 | 0 | +5.556 | 0 | 0 | '24/04/15 | 23.8 | -0.1 | -0.42 | 96.92 | 230.5 | 6 | 6.19 | 14.26 | 6.19 | 14.3 | 6.2 | +0.03 | +50 | 0 | 0 | '24/04/12 | 23.9 | -0.1 | -0.42 | 113.6 | 272.4 | 1 | 0.88 | 2.4 | 0.88 | 2.4 | 0.88 | 0 | -50 | 0 | 0 | '24/04/11 | 24 | -0.2 | -0.83 | 149.2 | 358.1 | 2 | 1.34 | 4.79 | 1.34 | 4.8 | 1.34 | +0.01 | +50 | 0 | 0 | '24/04/10 | 24.2 | +0.2 | +0.83 | 146.3 | 352.9 | 6 | 4.1 | 14.44 | 4.09 | 14.42 | 4.09 | -0.02 | -41.67 | 0 | 0 | '24/04/09 | 24 | +0.15 | +0.63 | 180.3 | 430.8 | 8 | 4.44 | 19.15 | 4.45 | 19.1 | 4.43 | -0.06 | -68.75 | 0 | 0 | '24/04/08 | 23.85 | 0 | 0 | 162.4 | 387.6 | 4 | 2.46 | 9.56 | 2.47 | 9.57 | 2.47 | +0.01 | +25 | 0 | 0 | '24/04/03 | 23.85 | -0.3 | -1.24 | 234.3 | 561.4 | 13 | 5.55 | 31.32 | 5.58 | 31.36 | 5.59 | +0.04 | +26.92 | 0 | 0 | '24/04/02 | 24.15 | +0.05 | +0.21 | 503.6 | 1,204 | 25 | 4.96 | 59.82 | 4.97 | 60.04 | 4.99 | +0.22 | +90 | 2 | 0.4 | '24/04/01 | 24.1 | 0 | 0 | 82.12 | 198 | 4 | 4.87 | 9.66 | 4.88 | 9.64 | 4.87 | -0.02 | -50 | 0 | 0 | '24/03/29 | 24.1 | +0.05 | +0.21 | 180.9 | 436.2 | 20 | 11.1 | 48.23 | 11.1 | 48.22 | 11.1 | 0 | -2.5 | 0 | 0 | '24/03/28 | 24.05 | -0.3 | -1.23 | 314.4 | 765.8 | 29 | 9.22 | 70.78 | 9.24 | 70.8 | 9.25 | +0.02 | +6.897 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 24.35 | -0.05 | -0.2 | 228.7 | 554.4 | 39 | 17.1 | 94.74 | 17.1 | 94.62 | 17.1 | -0.12 | -30.77 | 0 | 0 | '24/03/26 | 24.4 | -0.5 | -2.01 | 436.4 | 1,066 | 30 | 6.87 | 73.24 | 6.87 | 73.5 | 6.9 | +0.25 | +83.33 | 0 | 0 | '24/03/25 | 24.9 | 0 | 0 | 88.48 | 220 | 1 | 1.13 | 2.49 | 1.13 | 2.49 | 1.13 | 0 | 0 | 0 | 0 | '24/03/22 | 24.9 | 0 | 0 | 127.5 | 316.4 | 3 | 2.35 | 7.44 | 2.35 | 7.46 | 2.36 | +0.02 | +50 | 0 | 0 | '24/03/21 | 24.9 | 0 | 0 | 346 | 861.3 | 30 | 8.67 | 75.04 | 8.71 | 74.93 | 8.7 | -0.1 | -35 | 0 | 0 | '24/03/20 | 24.9 | -0.45 | -1.78 | 398.8 | 999.4 | 10 | 2.51 | 25.18 | 2.52 | 25.1 | 2.51 | -0.08 | -80 | 0 | 0 | '24/03/19 | 25.35 | -0.35 | -1.36 | 253 | 643.3 | 26 | 10.3 | 65.98 | 10.3 | 66.61 | 10.4 | +0.62 | +240.4 | 0 | 0 | '24/03/18 | 25.7 | -0.2 | -0.77 | 578.4 | 1,499 | 42 | 7.26 | 108.9 | 7.26 | 108.7 | 7.25 | -0.18 | -42.86 | 0 | 0 | '24/03/15 | 25.9 | +0.4 | +1.57 | 318.9 | 813.4 | 4 | 1.25 | 10.15 | 1.25 | 10.19 | 1.25 | +0.04 | +100 | 0 | 0 | '24/03/14 | 25.5 | -0.15 | -0.58 | 201.8 | 515.7 | 32 | 15.9 | 81.84 | 15.9 | 81.87 | 15.9 | +0.03 | +9.375 | 0 | 0 | '24/03/13 | 25.65 | +0.05 | +0.2 | 356.5 | 915 | 67 | 18.8 | 171.6 | 18.8 | 172 | 18.8 | +0.34 | +51.49 | 2 | 0.56 | '24/03/12 | 25.6 | +0.25 | +0.99 | 267.5 | 684.2 | 52 | 19.4 | 132.8 | 19.4 | 133.1 | 19.5 | +0.24 | +46.15 | 2 | 0.75 | '24/03/11 | 25.35 | -0.45 | -1.74 | 314.9 | 803.4 | 93 | 29.5 | 236.9 | 29.5 | 238.9 | 29.7 | +2.01 | +216.1 | 0 | 0 | '24/03/08 | 25.8 | +0.7 | +2.79 | 723.1 | 1,832 | 139 | 19.2 | 350.3 | 19.1 | 351.6 | 19.2 | +1.32 | +94.6 | 0 | 0 | '24/03/07 | 25.1 | -0.05 | -0.2 | 301.4 | 757.4 | 28 | 9.29 | 70.28 | 9.28 | 70.44 | 9.3 | +0.16 | +58.93 | 0 | 0 | '24/03/06 | 25.15 | -0.4 | -1.57 | 208.4 | 525.7 | 22 | 10.6 | 55.62 | 10.6 | 55.36 | 10.5 | -0.26 | -118.2 | 0 | 0 | '24/03/05 | 25.55 | +0.25 | +0.99 | 156 | 397.9 | 11 | 7.05 | 28.08 | 7.06 | 27.94 | 7.02 | -0.15 | -136.4 | 0 | 0 | '24/03/04 | 25.3 | +0.05 | +0.2 | 157.3 | 399.8 | 9 | 5.72 | 22.86 | 5.72 | 22.83 | 5.71 | -0.02 | -27.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 25.25 | -0.05 | -0.2 | 119.3 | 301.9 | 5 | 4.19 | 12.66 | 4.19 | 12.64 | 4.19 | -0.02 | -30 | 0 | 0 | '24/02/29 | 25.3 | +0.1 | +0.4 | 119.2 | 301 | 4 | 3.35 | 10.07 | 3.35 | 10.12 | 3.36 | +0.04 | +112.5 | 0 | 0 | '24/02/27 | 25.2 | 0 | 0 | 185.3 | 466.1 | 33 | 17.8 | 83.1 | 17.8 | 82.93 | 17.8 | -0.18 | -53.03 | 0 | 0 | '24/02/26 | 25.2 | -0.25 | -0.98 | 207.9 | 525.5 | 12 | 5.77 | 30.36 | 5.78 | 30.34 | 5.77 | -0.02 | -16.67 | 0 | 0 | '24/02/23 | 25.45 | -0.15 | -0.59 | 275.6 | 705.2 | 102 | 37 | 260.9 | 37 | 261.6 | 37.1 | +0.66 | +64.22 | 0 | 0 | '24/02/22 | 25.6 | +0.2 | +0.79 | 278.9 | 710.1 | 30 | 10.8 | 76.55 | 10.8 | 76.45 | 10.8 | -0.1 | -33.33 | 0 | 0 | '24/02/21 | 25.4 | -0.15 | -0.59 | 156.8 | 398.4 | 3 | 1.91 | 7.62 | 1.91 | 7.62 | 1.91 | -0.01 | -33.33 | 0 | 0 | '24/02/20 | 25.55 | 0 | 0 | 256.5 | 652.7 | 52 | 20.3 | 132.1 | 20.2 | 132.7 | 20.3 | +0.67 | +128.8 | 0 | 0 | '24/02/19 | 25.55 | +0.05 | +0.2 | 316.9 | 810.7 | 24 | 7.57 | 61.27 | 7.56 | 61.35 | 7.57 | +0.08 | +33.33 | 0 | 0 | '24/02/16 | 25.5 | +0.7 | +2.82 | 356.7 | 902.4 | 105 | 29.4 | 264.9 | 29.4 | 264.8 | 29.3 | -0.1 | -10 | 0 | 0 | '24/02/15 | 24.8 | -0.1 | -0.4 | 141.1 | 350.8 | 9 | 6.38 | 22.4 | 6.38 | 22.39 | 6.38 | 0 | -5.556 | 0 | 0 | '24/02/05 | 24.9 | -0.2 | -0.8 | 381.2 | 956.7 | 87 | 22.8 | 219.6 | 23 | 219.4 | 22.9 | -0.12 | -13.22 | 0 | 0 | '24/02/02 | 25.1 | 0 | 0 | 191.7 | 480.6 | 7 | 3.65 | 17.54 | 3.65 | 17.56 | 3.65 | +0.02 | +35.71 | 0 | 0 | '24/02/01 | 25.1 | +0.1 | +0.4 | 319.6 | 805.3 | 80 | 25 | 201.8 | 25.1 | 201.8 | 25.1 | +0.04 | +5 | 0 | 0 | '24/01/31 | 25 | -0.1 | -0.4 | 178.5 | 448.3 | 39 | 21.8 | 98.41 | 22 | 98.33 | 21.9 | -0.08 | -20.51 | 0 | 0 | '24/01/30 | 25.1 | -0.2 | -0.79 | 212.1 | 533.6 | 32 | 15.1 | 80.68 | 15.1 | 80.44 | 15.1 | -0.24 | -73.44 | 0 | 0 | '24/01/29 | 25.3 | +0.1 | +0.4 | 154.1 | 388.9 | 29 | 18.8 | 73.09 | 18.8 | 73.25 | 18.8 | +0.16 | +55.17 | 0 | 0 | '24/01/26 | 25.2 | -0.3 | -1.18 | 318.6 | 804.2 | 36 | 11.3 | 91.09 | 11.3 | 90.86 | 11.3 | -0.23 | -63.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 25.5 | -0.55 | -2.11 | 852.3 | 2,191 | 265 | 31.1 | 684.3 | 31.2 | 684.3 | 31.2 | +0.02 | +0.755 | 0 | 0 | '24/01/24 | 26.05 | -0.3 | -1.14 | 357.2 | 935.5 | 116 | 32.5 | 305.3 | 32.6 | 304.6 | 32.6 | -0.65 | -56.03 | 0 | 0 | '24/01/23 | 26.35 | -0.4 | -1.5 | 703.1 | 1,861 | 365 | 51.9 | 966.1 | 51.9 | 968 | 52 | +1.86 | +50.82 | 0 | 0 | '24/01/22 | 26.75 | -0.05 | -0.19 | 508 | 1,359 | 123 | 24.2 | 329.2 | 24.2 | 329.1 | 24.2 | -0.1 | -8.13 | 0 | 0 | '24/01/19 | 26.8 | +0.05 | +0.19 | 319.8 | 856.2 | 138 | 43.1 | 369.3 | 43.1 | 369.8 | 43.2 | +0.52 | +37.32 | 0 | 0 | '24/01/18 | 26.75 | -0.05 | -0.19 | 565.9 | 1,518 | 226 | 39.9 | 606.8 | 40 | 606.8 | 40 | -0.04 | -1.77 | 0 | 0 | '24/01/17 | 26.8 | +0.05 | +0.19 | 622.2 | 1,669 | 283 | 45.5 | 759.8 | 45.5 | 760.3 | 45.5 | +0.5 | +17.84 | 0 | 0 | '24/01/16 | 26.75 | 0 | 0 | 367 | 981.4 | 149 | 40.6 | 398.9 | 40.6 | 398.3 | 40.6 | -0.56 | -37.92 | 0 | 0 | '24/01/15 | 26.75 | +0.4 | +1.52 | 500.7 | 1,335 | 76 | 15.2 | 202.6 | 15.2 | 203.4 | 15.2 | +0.78 | +102.6 | 0 | 0 | '24/01/12 | 26.35 | 0 | 0 | 246.1 | 649.9 | 8 | 3.25 | 21.12 | 3.25 | 21.12 | 3.25 | 0 | -6.25 | 0 | 0 | '24/01/11 | 26.35 | -0.05 | -0.19 | 177.3 | 468.4 | 8 | 4.51 | 21.12 | 4.51 | 21.1 | 4.5 | -0.02 | -31.25 | 1 | 0.56 | '24/01/10 | 26.4 | +0.1 | +0.38 | 599.1 | 1,576 | 42 | 7.01 | 110.4 | 7 | 110.4 | 7 | 0 | +1.19 | 0 | 0 | '24/01/09 | 26.3 | +0.3 | +1.15 | 207.8 | 545.1 | 2 | 0.96 | 5.26 | 0.96 | 5.24 | 0.96 | -0.02 | -100 | 0 | 0 | '24/01/08 | 26 | 0 | 0 | 247.4 | 646.4 | 39 | 15.8 | 101.9 | 15.8 | 101.8 | 15.8 | -0.08 | -20.51 | 0 | 0 | '24/01/05 | 26 | +0.15 | +0.58 | 122.2 | 316.2 | 5 | 4.09 | 12.9 | 4.08 | 12.98 | 4.11 | +0.09 | +180 | 0 | 0 | '24/01/04 | 25.85 | +0.15 | +0.58 | 252 | 650.6 | 46 | 18.3 | 118.6 | 18.2 | 118.8 | 18.3 | +0.18 | +38.04 | 0 | 0 | '24/01/03 | 25.7 | -0.15 | -0.58 | 124.3 | 319.4 | 11 | 8.85 | 28.28 | 8.85 | 28.26 | 8.85 | -0.02 | -22.73 | 0 | 0 | '24/01/02 | 25.85 | +0.1 | +0.39 | 220.6 | 567.5 | 9 | 4.08 | 23.12 | 4.07 | 23.19 | 4.09 | +0.06 | +72.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 25.75 | -0.15 | -0.58 | 222.8 | 573 | 5 | 2.24 | 12.88 | 2.25 | 12.88 | 2.25 | 0 | +10 | 0 | 0 | '23/12/28 | 25.9 | +0.05 | +0.19 | 256.2 | 664 | 17 | 6.63 | 44.06 | 6.64 | 44.1 | 6.64 | +0.04 | +23.53 | 2 | 0.78 | '23/12/27 | 25.85 | -0.15 | -0.58 | 256.1 | 663.7 | 2 | 0.78 | 5.19 | 0.78 | 5.2 | 0.78 | +0.01 | +50 | 0 | 0 | '23/12/26 | 26 | +0.05 | +0.19 | 190.3 | 494.5 | 16 | 8.41 | 41.64 | 8.42 | 41.62 | 8.42 | -0.02 | -15.62 | 0 | 0 | '23/12/25 | 25.95 | -0.25 | -0.95 | 231.5 | 601.7 | 4 | 1.73 | 10.4 | 1.73 | 10.4 | 1.73 | +0.01 | +25 | 0 | 0 | '23/12/22 | 26.2 | +0.1 | +0.38 | 193.5 | 505.1 | 15 | 7.75 | 39.26 | 7.77 | 39.15 | 7.75 | -0.12 | -76.67 | 0 | 0 | '23/12/21 | 26.1 | +0.05 | +0.19 | 562.1 | 1,477 | 98 | 17.4 | 257.1 | 17.4 | 256.9 | 17.4 | -0.22 | -22.45 | 0 | 0 | '23/12/20 | 26.05 | +0.05 | +0.19 | 274.3 | 715.2 | 22 | 8.02 | 57.59 | 8.05 | 57.42 | 8.03 | -0.16 | -75 | 0 | 0 | '23/12/19 | 26 | -0.05 | -0.19 | 460.9 | 1,196 | 24 | 5.21 | 62.24 | 5.21 | 62.38 | 5.22 | +0.14 | +60.42 | 0 | 0 | '23/12/18 | 26.05 | 0 | 0 | 157.2 | 410.3 | 26 | 16.5 | 67.89 | 16.5 | 68.04 | 16.6 | +0.15 | +57.69 | 0 | 0 | '23/12/15 | 26.05 | 0 | 0 | 248.6 | 648.1 | 8 | 3.22 | 20.82 | 3.21 | 20.9 | 3.23 | +0.09 | +112.5 | 0 | 0 | '23/12/14 | 26.05 | -0.05 | -0.19 | 153.3 | 399.9 | 12 | 7.83 | 31.31 | 7.83 | 31.4 | 7.85 | +0.1 | +79.17 | 0 | 0 | '23/12/13 | 26.1 | +0.05 | +0.19 | 169.2 | 443.2 | 6 | 3.55 | 15.73 | 3.55 | 15.7 | 3.54 | -0.03 | -50 | 0 | 0 | '23/12/12 | 26.05 | -0.2 | -0.76 | 426.9 | 1,113 | 18 | 4.22 | 47.08 | 4.23 | 46.98 | 4.22 | -0.1 | -55.56 | 0 | 0 | '23/12/11 | 26.25 | +0.1 | +0.38 | 233.3 | 613.3 | 8 | 3.43 | 21.03 | 3.43 | 21.04 | 3.43 | 0 | +6.25 | 0 | 0 | '23/12/08 | 26.15 | +0.05 | +0.19 | 158.1 | 413 | 9 | 5.69 | 23.44 | 5.68 | 23.6 | 5.71 | +0.15 | +166.7 | 0 | 0 | '23/12/07 | 26.1 | -0.25 | -0.95 | 526.4 | 1,387 | 154 | 29.3 | 406.4 | 29.3 | 405.8 | 29.3 | -0.57 | -37.34 | 0 | 0 | '23/12/06 | 26.35 | +0.2 | +0.76 | 682.6 | 1,821 | 71 | 10.4 | 186.8 | 10.3 | 188.6 | 10.4 | +1.88 | +264.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 26.15 | 0 | 0 | 144.4 | 376.8 | 8 | 5.54 | 20.88 | 5.54 | 20.91 | 5.55 | +0.02 | +31.25 | 0 | 0 | '23/12/04 | 26.15 | -0.25 | -0.95 | 221.4 | 581.8 | 7 | 3.16 | 18.48 | 3.18 | 18.42 | 3.17 | -0.07 | -100 | 0 | 0 | '23/12/01 | 26.4 | +0.35 | +1.34 | 220.6 | 580.9 | 17 | 7.71 | 44.76 | 7.7 | 44.76 | 7.7 | 0 | +2.941 | 2 | 0.91 | '23/11/30 | 26.05 | -0.05 | -0.19 | 147.2 | 383.8 | 21 | 14.3 | 54.82 | 14.3 | 54.85 | 14.3 | +0.02 | +11.9 | 0 | 0 | '23/11/29 | 26.1 | +0.1 | +0.38 | 259.6 | 675 | 18 | 6.93 | 46.85 | 6.94 | 46.8 | 6.93 | -0.06 | -30.56 | 0 | 0 | '23/11/28 | 26 | 0 | 0 | 231.9 | 603.8 | 3 | 1.29 | 7.82 | 1.3 | 7.81 | 1.29 | -0.01 | -33.33 | 0 | 0 | '23/11/27 | 26 | -0.05 | -0.19 | 234.3 | 609.6 | 8 | 3.42 | 20.85 | 3.42 | 20.82 | 3.42 | -0.03 | -37.5 | 0 | 0 | '23/11/24 | 26.05 | -0.2 | -0.76 | 254.4 | 662.8 | 10 | 3.93 | 26.02 | 3.93 | 26 | 3.92 | -0.02 | -20 | 0 | 0 | '23/11/23 | 26.25 | +0.1 | +0.38 | 80.89 | 212.3 | 4 | 4.95 | 10.53 | 4.96 | 10.52 | 4.95 | -0.01 | -25 | 0 | 0 | '23/11/22 | 26.15 | -0.15 | -0.57 | 451.3 | 1,186 | 96 | 21.3 | 252.9 | 21.3 | 252.5 | 21.3 | -0.42 | -44.27 | 0 | 0 | '23/11/21 | 26.3 | -0.1 | -0.38 | 205.1 | 539 | 23 | 11.2 | 60.52 | 11.2 | 60.39 | 11.2 | -0.12 | -54.35 | 0 | 0 | '23/11/20 | 26.4 | +0.35 | +1.34 | 287.4 | 753.3 | 11 | 3.83 | 28.79 | 3.82 | 28.88 | 3.83 | +0.1 | +86.36 | 0 | 0 | '23/11/17 | 26.05 | +0.05 | +0.19 | 183.5 | 477.5 | 6 | 3.27 | 15.62 | 3.27 | 15.64 | 3.28 | +0.02 | +33.33 | 0 | 0 | '23/11/16 | 26 | -0.25 | -0.95 | 257.1 | 667.9 | 46 | 17.9 | 119.3 | 17.9 | 119.8 | 17.9 | +0.52 | +113 | 0 | 0 | '23/11/15 | 26.25 | 0 | 0 | 250.8 | 656 | 61 | 24.3 | 158.6 | 24.2 | 160.5 | 24.5 | +1.87 | +306.6 | 0 | 0 | '23/11/14 | 26.25 | +0.35 | +1.35 | 278.6 | 728.2 | 32 | 11.5 | 83.04 | 11.4 | 83.87 | 11.5 | +0.83 | +259.4 | 0 | 0 | '23/11/13 | 25.9 | -0.65 | -2.45 | 400.2 | 1,045 | 9 | 2.25 | 23.63 | 2.26 | 23.48 | 2.25 | -0.16 | -172.2 | 0 | 0 | '23/11/10 | 26.55 | -0.6 | -2.21 | 627.8 | 1,678 | 157 | 25 | 419 | 25 | 421.2 | 25.1 | +2.21 | +140.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 27.15 | +0.25 | +0.93 | 376.1 | 1,016 | 59 | 15.7 | 159.4 | 15.7 | 159.5 | 15.7 | +0.09 | +15.25 | 0 | 0 | '23/11/08 | 26.9 | +0.4 | +1.51 | 536.6 | 1,436 | 30 | 5.59 | 80.09 | 5.58 | 80.14 | 5.58 | +0.04 | +15 | 0 | 0 | '23/11/07 | 26.5 | +0.3 | +1.15 | 201.4 | 532.1 | 26 | 12.9 | 68.62 | 12.9 | 68.81 | 12.9 | +0.18 | +71.15 | 0 | 0 | '23/11/06 | 26.2 | +0.6 | +2.34 | 566.6 | 1,489 | 138 | 24.4 | 361.8 | 24.3 | 362.2 | 24.3 | +0.46 | +32.97 | 0 | 0 | '23/11/03 | 25.6 | -0.6 | -2.29 | 531.4 | 1,375 | 55 | 10.4 | 142.4 | 10.4 | 143.1 | 10.4 | +0.68 | +123.6 | 0 | 0 | '23/11/02 | 26.2 | +0.45 | +1.75 | 281.6 | 740.3 | 56 | 19.9 | 146.3 | 19.8 | 147.3 | 19.9 | +0.96 | +170.5 | 0 | 0 | '23/11/01 | 25.75 | -0.8 | -3.01 | 616.5 | 1,589 | 153 | 24.8 | 392.5 | 24.7 | 397.6 | 25 | +5.1 | +333 | 0 | 0 | '23/10/31 | 26.55 | -1.55 | -5.52 | 1,207 | 3,237 | 115 | 9.53 | 309.3 | 9.55 | 311.8 | 9.63 | +2.54 | +220.9 | 0 | 0 | '23/10/30 | 28.1 | -0.5 | -1.75 | 586.1 | 1,659 | 18 | 3.07 | 51.23 | 3.09 | 50.82 | 3.06 | -0.4 | -222.2 | 0 | 0 | '23/10/27 | 28.6 | 0 | 0 | 304.4 | 870.7 | 5 | 1.64 | 14.33 | 1.65 | 14.29 | 1.64 | -0.04 | -80 | 0 | 0 | '23/10/26 | 28.6 | -0.15 | -0.52 | 172.2 | 492.9 | 11 | 6.39 | 31.53 | 6.4 | 31.46 | 6.38 | -0.06 | -59.09 | 0 | 0 | '23/10/25 | 28.75 | +0.15 | +0.52 | 117.1 | 336.6 | 18 | 15.4 | 51.65 | 15.3 | 51.81 | 15.4 | +0.16 | +88.89 | 0 | 0 | '23/10/24 | 28.6 | -0.05 | -0.17 | 282.8 | 808.2 | 21 | 7.43 | 60.18 | 7.45 | 60.03 | 7.43 | -0.16 | -73.81 | 0 | 0 | '23/10/23 | 28.65 | -0.25 | -0.87 | 346.4 | 990.8 | 23 | 6.64 | 66.14 | 6.68 | 65.88 | 6.65 | -0.26 | -115.2 | 0 | 0 | '23/10/20 | 28.9 | -0.05 | -0.17 | 191.6 | 553.8 | 14 | 7.31 | 40.46 | 7.31 | 40.54 | 7.32 | +0.08 | +60.71 | 0 | 0 | '23/10/19 | 28.95 | +0.55 | +1.94 | 371 | 1,067 | 84 | 22.6 | 240.9 | 22.6 | 241.7 | 22.6 | +0.78 | +93.45 | 0 | 0 | '23/10/18 | 28.4 | -0.2 | -0.7 | 649.9 | 1,848 | 114 | 17.5 | 326.1 | 17.6 | 326.5 | 17.7 | +0.42 | +37.28 | 0 | 0 | '23/10/17 | 28.6 | -0.05 | -0.17 | 577.2 | 1,667 | 126 | 21.8 | 364.5 | 21.9 | 363.8 | 21.8 | -0.61 | -48.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 28.65 | -1 | -3.37 | 1,543 | 4,467 | 356 | 23.1 | 1,035 | 23.2 | 1,038 | 23.2 | +2.78 | +77.95 | 0 | 0 | '23/10/13 | 29.65 | -0.95 | -3.1 | 2,061 | 6,164 | 582 | 28.2 | 1,741 | 28.2 | 1,745 | 28.3 | +4.21 | +72.34 | 0 | 0 | '23/10/12 | 30.6 | -0.05 | -0.16 | 3,385 | 10,225 | 1,161 | 34.3 | 3,498 | 34.2 | 3,499 | 34.2 | +0.76 | +6.503 | 1 | 0.03 | '23/10/11 | 30.65 | +2.45 | +8.69 | 5,293 | 15,781 | 1,101 | 20.8 | 3,263 | 20.7 | 3,297 | 20.9 | +34.1 | +309.7 | 0 | 0 | '23/10/06 | 28.2 | -1.8 | -6 | 3,466 | 10,000 | 1,061 | 30.6 | 3,053 | 30.5 | 3,091 | 30.9 | +38.09 | +359 | 1 | 0.03 | '23/10/05 | 30 | +0.6 | +2.04 | 1,728 | 5,154 | 206 | 11.9 | 613.2 | 11.9 | 615.5 | 11.9 | +2.31 | +111.9 | 0 | 0 | '23/10/04 | 29.4 | +0.05 | +0.17 | 799.3 | 2,342 | 77 | 9.63 | 225.5 | 9.63 | 226 | 9.65 | +0.57 | +74.68 | 0 | 0 | '23/10/03 | 29.35 | +0.4 | +1.38 | 1,101 | 3,215 | 60 | 5.45 | 175.2 | 5.45 | 175.3 | 5.45 | +0.15 | +25 | 0 | 0 | '23/10/02 | 28.95 | +0.2 | +0.7 | 832.6 | 2,407 | 60 | 7.21 | 173.4 | 7.2 | 173.5 | 7.21 | +0.1 | +15.83 | 0 | 0 | '23/09/28 | 28.75 | +0.05 | +0.17 | 402.3 | 1,153 | 16 | 3.98 | 45.92 | 3.98 | 45.89 | 3.98 | -0.02 | -15.62 | 0 | 0 | '23/09/27 | 28.7 | +0.05 | +0.17 | 704.2 | 2,017 | 63 | 8.95 | 180.5 | 8.95 | 180.5 | 8.95 | +0.02 | +2.381 | 0 | 0 | '23/09/26 | 28.65 | +0.1 | +0.35 | 1,153 | 3,283 | 159 | 13.8 | 453.7 | 13.8 | 453.1 | 13.8 | -0.58 | -36.48 | 0 | 0 | '23/09/25 | 28.55 | +0.2 | +0.71 | 750.8 | 2,141 | 42 | 5.59 | 119.4 | 5.58 | 119.9 | 5.6 | +0.44 | +106 | 0 | 0 | '23/09/22 | 28.35 | -0.05 | -0.18 | 281 | 796.3 | 15 | 5.34 | 42.54 | 5.34 | 42.5 | 5.34 | -0.04 | -23.33 | 0 | 0 | '23/09/21 | 28.4 | +0.15 | +0.53 | 650 | 1,839 | 29 | 4.46 | 82.12 | 4.47 | 81.95 | 4.46 | -0.17 | -58.62 | 0 | 0 | '23/09/20 | 28.25 | +0.1 | +0.36 | 719.8 | 2,031 | 65 | 9.03 | 183.4 | 9.03 | 183.4 | 9.03 | 0 | -0.769 | 0 | 0 | '23/09/19 | 28.15 | +0.1 | +0.36 | 518.5 | 1,457 | 44 | 8.49 | 123.6 | 8.49 | 123.6 | 8.49 | 0 | +1.136 | 0 | 0 | '23/09/18 | 28.05 | +0.05 | +0.18 | 530 | 1,485 | 48 | 9.06 | 134.6 | 9.06 | 134.7 | 9.07 | +0.16 | +32.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 28 | -0.15 | -0.53 | 866.6 | 2,432 | 39 | 4.5 | 109.6 | 4.51 | 109.6 | 4.51 | -0.05 | -12.82 | 0 | 0 | '23/09/14 | 28.15 | +0.45 | +1.62 | 1,309 | 3,676 | 32 | 2.44 | 89.8 | 2.44 | 89.9 | 2.45 | +0.11 | +34.38 | 0 | 0 | '23/09/13 | 27.7 | +0.2 | +0.73 | 920.2 | 2,561 | 48 | 5.22 | 132.9 | 5.19 | 133.1 | 5.2 | +0.19 | +39.58 | 0 | 0 | '23/09/12 | 27.5 | +0.2 | +0.73 | 456 | 1,251 | 69 | 15.1 | 189.4 | 15.1 | 189 | 15.1 | -0.37 | -54.35 | 0 | 0 | '23/09/11 | 27.3 | -0.05 | -0.18 | 408.7 | 1,118 | 10 | 2.45 | 27.38 | 2.45 | 27.32 | 2.44 | -0.05 | -50 | 0 | 0 | '23/09/08 | 27.35 | +0.05 | +0.18 | 512.5 | 1,398 | 38 | 7.41 | 103.9 | 7.43 | 103.7 | 7.42 | -0.16 | -42.11 | 0 | 0 | '23/09/07 | 27.3 | +0.05 | +0.18 | 383.8 | 1,049 | 12 | 3.13 | 32.82 | 3.13 | 32.82 | 3.13 | 0 | -4.167 | 0 | 0 | '23/09/06 | 27.25 | +0.05 | +0.18 | 669.2 | 1,833 | 56 | 8.37 | 153.4 | 8.37 | 153.3 | 8.36 | -0.17 | -30.36 | 0 | 0 | '23/09/05 | 27.2 | -0.05 | -0.18 | 335.5 | 913.6 | 20 | 5.96 | 54.5 | 5.97 | 54.47 | 5.96 | -0.03 | -15 | 0 | 0 | '23/09/04 | 27.25 | +0.05 | +0.18 | 359.2 | 976.7 | 39 | 10.9 | 106.2 | 10.9 | 106.2 | 10.9 | -0.02 | -3.846 | 0 | 0 | '23/09/01 | 27.2 | +0.05 | +0.18 | 388.7 | 1,056 | 37 | 9.52 | 100.5 | 9.51 | 100.6 | 9.52 | +0.11 | +29.73 | 0 | 0 | '23/08/31 | 27.15 | +0.15 | +0.56 | 505.1 | 1,368 | 57 | 11.3 | 154.2 | 11.3 | 154.3 | 11.3 | +0.08 | +14.91 | 0 | 0 | '23/08/30 | 27 | 0 | 0 | 395.2 | 1,065 | 52 | 13.2 | 140.5 | 13.2 | 140.3 | 13.2 | -0.22 | -43.27 | 0 | 0 | '23/08/29 | 27 | +0.05 | +0.19 | 280.5 | 757.6 | 38 | 13.5 | 102.7 | 13.6 | 102.7 | 13.6 | -0.04 | -11.84 | 0 | 0 | '23/08/28 | 26.95 | +0.15 | +0.56 | 913.6 | 2,464 | 195 | 21.3 | 524.9 | 21.3 | 524.8 | 21.3 | -0.04 | -1.795 | 0 | 0 | '23/08/25 | 26.8 | -0.1 | -0.37 | 378.4 | 1,018 | 77 | 20.4 | 207.7 | 20.4 | 206.9 | 20.3 | -0.85 | -110.4 | 0 | 0 | '23/08/24 | 26.9 | +0.05 | +0.19 | 545.9 | 1,464 | 57 | 10.4 | 153 | 10.5 | 153.3 | 10.5 | +0.32 | +55.26 | 0 | 0 | '23/08/23 | 26.85 | -0.2 | -0.74 | 553.4 | 1,487 | 67 | 12.1 | 180.3 | 12.1 | 180.6 | 12.1 | +0.34 | +50 | 2 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 27.05 | +0.4 | +1.5 | 956 | 2,575 | 148 | 15.5 | 397.2 | 15.4 | 399.2 | 15.5 | +1.96 | +132.4 | 10 | 1.05 | '23/08/21 | 26.65 | +0.35 | +1.33 | 676.9 | 1,802 | 27 | 3.99 | 71.74 | 3.98 | 72 | 3.99 | +0.26 | +94.44 | 0 | 0 | '23/08/18 | 26.3 | -0.05 | -0.19 | 403.4 | 1,063 | 49 | 12.1 | 129 | 12.1 | 129.4 | 12.2 | +0.38 | +76.53 | 0 | 0 | '23/08/17 | 26.35 | +0.3 | +1.15 | 654.8 | 1,728 | 77 | 11.8 | 202.7 | 11.7 | 203.1 | 11.8 | +0.42 | +55.19 | 0 | 0 | '23/08/16 | 26.05 | -0.1 | -0.38 | 881.9 | 2,301 | 143 | 16.2 | 373.2 | 16.2 | 372.8 | 16.2 | -0.39 | -27.27 | 0 | 0 | '23/08/15 | 26.15 | +0.05 | +0.19 | 406.9 | 1,066 | 74 | 18.2 | 194 | 18.2 | 194.3 | 18.2 | +0.29 | +38.51 | 0 | 0 | '23/08/14 | 26.1 | -0.15 | -0.57 | 568.2 | 1,481 | 87 | 15.3 | 226.5 | 15.3 | 226.7 | 15.3 | +0.18 | +21.26 | 0 | 0 | '23/08/11 | 26.25 | 0 | 0 | 775.7 | 2,028 | 145 | 18.7 | 379.5 | 18.7 | 379.3 | 18.7 | -0.14 | -9.655 | 0 | 0 | '23/08/10 | 26.25 | +0.4 | +1.55 | 1,729 | 4,533 | 350 | 20.2 | 915.8 | 20.2 | 917.8 | 20.2 | +1.91 | +54.57 | 0 | 0 | '23/08/09 | 25.85 | +0.4 | +1.57 | 1,101 | 2,849 | 78 | 7.08 | 201.8 | 7.08 | 201.6 | 7.08 | -0.26 | -33.33 | 0 | 0 | '23/08/08 | 25.45 | -0.6 | -2.3 | 952.7 | 2,453 | 200 | 21 | 520.5 | 21.2 | 517.7 | 21.1 | -2.8 | -139.8 | 0 | 0 | '23/08/07 | 26.05 | +0.3 | +1.17 | 1,581 | 4,120 | 114 | 7.21 | 297.1 | 7.21 | 297.3 | 7.22 | +0.2 | +17.54 | 0 | 0 | '23/08/04 | 25.75 | +0.5 | +1.98 | 1,309 | 3,365 | 140 | 10.7 | 358.6 | 10.7 | 360.4 | 10.7 | +1.74 | +123.9 | 0 | 0 | '23/08/02 | 25.25 | -0.15 | -0.59 | 415 | 1,050 | 73 | 17.6 | 184.6 | 17.6 | 185 | 17.6 | +0.32 | +43.15 | 0 | 0 | '23/08/01 | 25.4 | +0.3 | +1.2 | 488.2 | 1,232 | 55 | 11.3 | 138.4 | 11.2 | 138.9 | 11.3 | +0.52 | +94.55 | 0 | 0 | '23/07/31 | 25.1 | +0.1 | +0.4 | 411.5 | 1,034 | 90 | 21.9 | 225.9 | 21.9 | 226.4 | 21.9 | +0.52 | +57.22 | 0 | 0 | '23/07/28 | 25 | +0.1 | +0.4 | 292.4 | 730.8 | 22 | 7.52 | 54.94 | 7.52 | 54.94 | 7.52 | 0 | -2.273 | 0 | 0 | '23/07/27 | 24.9 | -0.05 | -0.2 | 715.8 | 1,801 | 156 | 21.8 | 392.6 | 21.8 | 391.6 | 21.7 | -0.97 | -62.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 24.95 | +0.05 | +0.2 | 403.8 | 1,007 | 29 | 7.18 | 72.31 | 7.18 | 72.3 | 7.18 | 0 | -1.724 | 0 | 0 | '23/07/25 | 24.9 | -0.2 | -0.8 | 471.3 | 1,174 | 46 | 9.76 | 114.8 | 9.78 | 114.7 | 9.77 | -0.1 | -21.74 | 0 | 0 | '23/07/24 | 25.1 | +0.05 | +0.2 | 442.4 | 1,107 | 76 | 17.2 | 190.2 | 17.2 | 190.2 | 17.2 | +0.04 | +4.605 | 0 | 0 | '23/07/21 | 25.05 | -0.05 | -0.2 | 452.3 | 1,131 | 77 | 17 | 192.7 | 17 | 192.7 | 17 | +0.04 | +5.844 | 0 | 0 | '23/07/20 | 25.1 | +0.5 | +2.03 | 1,024 | 2,573 | 183 | 17.9 | 458.3 | 17.8 | 459.1 | 17.8 | +0.8 | +43.44 | 0 | 0 | '23/07/19 | 24.6 | -0.45 | -1.8 | 1,062 | 2,623 | 212 | 20 | 523.5 | 20 | 523.8 | 20 | +0.21 | +9.906 | 0 | 0 | '23/07/18 | 25.05 | +0.55 | +2.24 | 1,680 | 4,168 | 352 | 21 | 870.7 | 20.9 | 873.8 | 21 | +3.14 | +89.06 | 0 | 0 | '23/07/17 | 24.5 | +0.9 | +3.81 | 983.9 | 2,379 | 167 | 17 | 400 | 16.8 | 402.2 | 16.9 | +2.24 | +133.8 | 0 | 0 | '23/07/14 | 23.6 | +0.2 | +0.85 | 472.3 | 1,110 | 53 | 11.2 | 124.5 | 11.2 | 124.5 | 11.2 | +0.02 | +3.774 | 0 | 0 | '23/07/13 | 23.4 | +0.1 | +0.43 | 718.7 | 1,685 | 124 | 17.3 | 289.9 | 17.2 | 291 | 17.3 | +1.18 | +95.16 | 0 | 0 | '23/07/12 | 23.3 | -0.6 | -2.51 | 1,477 | 3,454 | 141 | 9.54 | 330.6 | 9.57 | 331.2 | 9.59 | +0.62 | +43.97 | 1 | 0.07 | '23/07/11 | 23.9 | -0.4 | -1.65 | 1,859 | 4,457 | 319 | 17.2 | 766.6 | 17.2 | 764.5 | 17.2 | -2.1 | -65.83 | 3 | 0.16 | '23/07/10 | 24.3 | -1.45 | -5.63 | 3,159 | 7,719 | 370 | 11.7 | 904.5 | 11.7 | 900.9 | 11.7 | -3.58 | -96.62 | 2 | 0.06 | '23/07/07 | 28.75 | -0.1 | -0.35 | 4,558 | 13,093 | 246 | 5.4 | 706 | 5.39 | 707.5 | 5.4 | +1.51 | +61.38 | 0 | 0 | '23/07/06 | 28.85 | +0.55 | +1.94 | 2,874 | 8,223 | 188 | 6.54 | 535.6 | 6.51 | 539.9 | 6.57 | +4.22 | +224.7 | 0 | 0 | '23/07/05 | 28.3 | -0.05 | -0.18 | 1,472 | 4,173 | 67 | 4.55 | 189.9 | 4.55 | 189.8 | 4.55 | -0.06 | -8.955 | 0 | 0 | '23/07/04 | 28.35 | -0.05 | -0.18 | 1,519 | 4,306 | 129 | 8.5 | 366.2 | 8.5 | 365.8 | 8.5 | -0.39 | -30.23 | 0 | 0 | '23/07/03 | 28.4 | 0 | 0 | 1,571 | 4,467 | 166 | 10.6 | 472.2 | 10.6 | 472 | 10.6 | -0.24 | -14.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 28.4 | +0.2 | +0.71 | 913.1 | 2,582 | 36 | 3.94 | 101.6 | 3.93 | 102.1 | 3.95 | +0.5 | +138.9 | 0 | 0 | '23/06/29 | 28.2 | +0.15 | +0.53 | 928.5 | 2,617 | 63 | 6.79 | 177.4 | 6.78 | 177.6 | 6.79 | +0.27 | +42.86 | 0 | 0 | '23/06/28 | 28.05 | +0.2 | +0.72 | 980.6 | 2,752 | 63 | 6.42 | 176.4 | 6.41 | 176.6 | 6.42 | +0.27 | +42.86 | 2 | 0.2 | '23/06/27 | 27.85 | -0.1 | -0.36 | 1,136 | 3,167 | 101 | 8.89 | 281.6 | 8.89 | 281.1 | 8.88 | -0.54 | -52.97 | 0 | 0 | '23/06/26 | 27.95 | +0.05 | +0.18 | 751.6 | 2,096 | 39 | 5.19 | 108.8 | 5.19 | 108.9 | 5.2 | +0.05 | +12.82 | 0 | 0 | '23/06/21 | 27.9 | +0.25 | +0.9 | 667.1 | 1,856 | 51 | 7.65 | 141.8 | 7.64 | 141.6 | 7.63 | -0.22 | -44.12 | 0 | 0 | '23/06/20 | 27.65 | -0.25 | -0.9 | 510.6 | 1,413 | 15 | 2.94 | 41.48 | 2.93 | 41.62 | 2.94 | +0.14 | +93.33 | 0 | 0 | '23/06/19 | 27.9 | -0.05 | -0.18 | 622.7 | 1,738 | 56 | 8.99 | 156.3 | 8.99 | 156.4 | 9 | +0.04 | +6.25 | 0 | 0 | '23/06/16 | 27.95 | +0.15 | +0.54 | 1,006 | 2,802 | 41 | 4.07 | 113.9 | 4.07 | 114.3 | 4.08 | +0.36 | +89.02 | 0 | 0 | '23/06/15 | 27.8 | 0 | 0 | 575 | 1,600 | 38 | 6.61 | 105.9 | 6.62 | 105.7 | 6.61 | -0.14 | -38.16 | 0 | 0 | '23/06/14 | 27.8 | +0.1 | +0.36 | 486.5 | 1,351 | 17 | 3.49 | 47.16 | 3.49 | 47.28 | 3.5 | +0.12 | +67.65 | 0 | 0 | '23/06/13 | 27.7 | +0.05 | +0.18 | 422.6 | 1,172 | 21 | 4.97 | 58.22 | 4.97 | 58.22 | 4.97 | -0.01 | -4.762 | 0 | 0 | '23/06/12 | 27.65 | -0.15 | -0.54 | 390.9 | 1,082 | 13 | 3.33 | 35.95 | 3.32 | 36 | 3.33 | +0.05 | +38.46 | 0 | 0 | '23/06/09 | 27.8 | -0.1 | -0.36 | 351.3 | 975.9 | 17 | 4.84 | 47.22 | 4.84 | 47.25 | 4.84 | +0.03 | +17.65 | 0 | 0 | '23/06/08 | 27.9 | 0 | 0 | 383.8 | 1,070 | 18 | 4.69 | 50.18 | 4.69 | 50.18 | 4.69 | 0 | 0 | 0 | 0 | '23/06/07 | 27.9 | +0.05 | +0.18 | 355.6 | 989.9 | 16 | 4.5 | 44.5 | 4.49 | 44.58 | 4.5 | +0.09 | +56.25 | 0 | 0 | '23/06/06 | 27.85 | -0.25 | -0.89 | 558 | 1,559 | 16 | 2.87 | 44.76 | 2.87 | 44.64 | 2.86 | -0.12 | -75 | 0 | 0 | '23/06/05 | 28.1 | +0.25 | +0.9 | 1,092 | 3,068 | 102 | 9.34 | 286.4 | 9.34 | 286 | 9.32 | -0.46 | -45.1 | 5 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 27.85 | +0.35 | +1.27 | 1,709 | 4,752 | 254 | 14.9 | 704.8 | 14.8 | 707.2 | 14.9 | +2.43 | +95.67 | 0 | 0 | '23/06/01 | 27.5 | +0.05 | +0.18 | 540.5 | 1,489 | 40 | 7.4 | 110.1 | 7.4 | 110.2 | 7.4 | +0.04 | +8.75 | 0 | 0 | '23/05/31 | 27.45 | -0.05 | -0.18 | 556.5 | 1,530 | 40 | 7.19 | 110 | 7.19 | 109.9 | 7.19 | -0.1 | -25 | 0 | 0 | '23/05/30 | 27.5 | +0.1 | +0.36 | 267.8 | 734.7 | 9 | 3.36 | 24.68 | 3.36 | 24.68 | 3.36 | 0 | -5.556 | 0 | 0 | '23/05/29 | 27.4 | +0.2 | +0.74 | 505.3 | 1,384 | 25 | 4.95 | 68.29 | 4.93 | 68.46 | 4.95 | +0.17 | +68 | 0 | 0 | '23/05/26 | 27.2 | -0.2 | -0.73 | 568.4 | 1,550 | 44 | 7.74 | 120 | 7.75 | 120.2 | 7.75 | +0.11 | +25 | 0 | 0 | '23/05/25 | 27.4 | -0.1 | -0.36 | 505.9 | 1,384 | 73 | 14.4 | 199.8 | 14.4 | 200 | 14.4 | +0.18 | +25.34 | 0 | 0 | '23/05/24 | 27.5 | 0 | 0 | 404.2 | 1,110 | 53 | 13.1 | 145.6 | 13.1 | 145.5 | 13.1 | -0.09 | -16.98 | 0 | 0 | '23/05/23 | 27.5 | +0.1 | +0.36 | 446.9 | 1,226 | 68 | 15.2 | 186.2 | 15.2 | 186.2 | 15.2 | +0.04 | +5.882 | 0 | 0 | '23/05/22 | 27.4 | +0.15 | +0.55 | 519.9 | 1,424 | 32 | 6.16 | 87.59 | 6.15 | 87.68 | 6.16 | +0.08 | +26.56 | 0 | 0 | '23/05/19 | 27.25 | -0.05 | -0.18 | 408.5 | 1,116 | 32 | 7.83 | 87.46 | 7.84 | 87.4 | 7.83 | -0.06 | -18.75 | 0 | 0 | '23/05/18 | 27.3 | -0.1 | -0.36 | 518.5 | 1,417 | 64 | 12.3 | 175 | 12.3 | 175.2 | 12.4 | +0.18 | +28.91 | 0 | 0 | '23/05/17 | 27.4 | 0 | 0 | 472.6 | 1,292 | 28 | 5.93 | 76.53 | 5.92 | 76.66 | 5.93 | +0.12 | +44.64 | 0 | 0 | '23/05/16 | 27.4 | +0.1 | +0.37 | 764.3 | 2,100 | 105 | 13.7 | 288.8 | 13.8 | 288 | 13.7 | -0.74 | -70.95 | 0 | 0 | '23/05/15 | 27.3 | +0.15 | +0.55 | 1,044 | 2,853 | 149 | 14.3 | 406.1 | 14.2 | 407.1 | 14.3 | +0.98 | +65.77 | 0 | 0 | '23/05/12 | 27.15 | +0.1 | +0.37 | 602.1 | 1,624 | 142 | 23.6 | 382.8 | 23.6 | 383 | 23.6 | +0.19 | +13.38 | 0 | 0 | '23/05/11 | 27.05 | -0.4 | -1.46 | 979.1 | 2,655 | 48 | 4.9 | 130.2 | 4.91 | 130.6 | 4.92 | +0.36 | +75 | 0 | 0 | '23/05/10 | 27.45 | -0.05 | -0.18 | 683.3 | 1,879 | 84 | 12.3 | 231.2 | 12.3 | 231 | 12.3 | -0.23 | -27.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 27.5 | -0.15 | -0.54 | 492.3 | 1,354 | 50 | 10.2 | 137.5 | 10.2 | 137.8 | 10.2 | +0.3 | +60 | 0 | 0 | '23/05/08 | 27.65 | -0.4 | -1.43 | 1,029 | 2,853 | 68 | 6.61 | 188.4 | 6.6 | 189.3 | 6.63 | +0.88 | +129.4 | 0 | 0 | '23/05/05 | 28.05 | -0.05 | -0.18 | 478.1 | 1,340 | 69 | 14.4 | 193.4 | 14.4 | 193.6 | 14.4 | +0.18 | +25.36 | 0 | 0 | '23/05/04 | 28.1 | 0 | 0 | 414.3 | 1,163 | 54 | 13 | 151.5 | 13 | 151.6 | 13 | +0.08 | +14.81 | 0 | 0 | '23/05/03 | 28.1 | -0.2 | -0.71 | 388.1 | 1,093 | 51 | 13.1 | 143.6 | 13.1 | 143.8 | 13.2 | +0.26 | +50.98 | 0 | 0 | '23/05/02 | 28.3 | 0 | 0 | 924.9 | 2,625 | 108 | 11.7 | 306.6 | 11.7 | 306.1 | 11.7 | -0.5 | -46.3 | 0 | 0 | '23/04/28 | 28.3 | +0.45 | +1.62 | 791.6 | 2,234 | 123 | 15.5 | 346.6 | 15.5 | 346.9 | 15.5 | +0.24 | +19.11 | 0 | 0 | '23/04/27 | 27.85 | +0.05 | +0.18 | 268.6 | 745.8 | 57 | 21.2 | 157.9 | 21.2 | 158.1 | 21.2 | +0.12 | +21.93 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|