≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6218 豪勉 / 本淨比河流圖(月)

6218 豪勉

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.6544.1-1.45-3.29%14.06%41.447.641.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2582.32億4,4591.18張/筆44.093.0182.020.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7307,539萬1,4371.2張/筆43.59+2.4 (+5.76%)

連續漲跌: 首日下跌  ( -1.45元 / -3.29%)

財報評分: 最新34分 / 平均49分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 豪勉董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 14:59)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 豪勉有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 13:49)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

6218 豪勉 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1142.65-3.4-7.38%5541.414.173.882.923.01
14.17
19.84
25.51
31.17
36.84
42.51
26M1046.05-15.85-25.6%64.945.3514.174.583.23.25
14.17
19.84
25.51
31.17
36.84
42.51
26M0961.9+21.4+52.8%6940.3514.174.872.854.37
14.17
19.84
25.51
31.17
36.84
42.51
26M0840.5+9.25+29.6%43.531.114.172.972.122.77
14.64
20.5
26.35
32.21
38.06
43.92
26M0731.25-5.55-15.1%39.728.514.172.631.892.07
15.11
21.15
27.2
33.24
39.29
45.33
26M0636.8-2.2-5.64%41.7530.7515.582.681.972.36
15.58
21.81
28.04
34.28
40.51
46.74
26M0539-2.15-5.22%46.634.615.583.142.332.63
14.85
20.79
26.72
32.66
38.6
44.54
26M0441.15+16.8+69%42.824.615.583.031.742.92
14.11
19.76
25.4
31.05
36.69
42.34
26M0324.35-0.75-2.99%27.522.313.382.061.671.82
13.38
18.73
24.08
29.44
34.79
40.14
26M0225.1+2.3+10.1%26.0521.113.381.961.581.88
13.32
18.65
23.98
29.31
34.64
39.97
26M0122.8-4.65-16.9%2822.813.382.111.721.72
13.27
18.57
23.88
29.19
34.49
39.8
25M1227.45+9.4+52.1%28.21813.212.131.362.08
13.21
18.49
23.78
29.06
34.35
39.63
25M1118.05-1.15-5.99%19.417.713.211.471.341.37
13.17
18.43
23.7
28.97
34.23
39.5
25M1019.2-0.5-2.54%20.319.0513.211.551.451.46
13.12
18.37
23.62
28.87
34.12
39.37
25M0919.7-0.8-3.9%21.2519.313.081.621.481.51
13.08
18.31
23.54
28.78
34.01
39.24
25M0820.5+0.7+3.54%21.819.613.081.661.491.56
13.13
18.38
23.63
28.89
34.14
39.39
25M0719.8-0.5-2.46%23.219.813.081.761.51.5
13.18
18.45
23.72
29
34.27
39.54
25M0620.3+0.85+4.37%22.7517.7513.231.721.341.53
13.23
18.52
23.81
29.11
34.4
39.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0519.45-1.4-6.71%21.5519.2513.231.611.441.45
13.39
18.75
24.11
29.47
34.82
40.18
25M0420.85-0.1-0.48%23.215.8513.231.711.171.54
13.56
18.98
24.4
29.82
35.25
40.67
25M0320.95-5.6-21.1%26.920.313.721.961.481.53
13.72
19.21
24.7
30.18
35.67
41.16
25M0226.55+1+3.91%29.4524.5513.722.131.781.92
13.8
19.32
24.84
30.36
35.88
41.4
25M0125.55-2.3-8.26%29.225.1513.722.11.811.84
13.88
19.43
24.98
30.54
36.09
41.64
24M1227.85+0.3+1.09%30.626.6513.962.191.911.99
13.96
19.54
25.13
30.71
36.3
41.88
24M1127.55-4.45-13.9%33.327.2513.962.371.941.96
14.04
19.65
25.27
30.88
36.5
42.11
24M1032+1.95+6.49%383013.962.692.132.27
14.11
19.76
25.4
31.05
36.69
42.34
24M0930.05-0.95-3.06%33.927.114.192.391.912.12
14.19
19.87
25.54
31.22
36.89
42.57
24M0831+3.2+11.5%34.121.414.192.371.492.15
14.41
20.17
25.93
31.69
37.46
43.22
24M0727.8+2.4+9.45%402514.192.741.711.9
14.62
20.47
26.32
32.17
38.02
43.87
24M0625.4+0.35+1.4%26.9524.214.841.821.631.71
14.84
20.78
26.71
32.65
38.58
44.52
24M0525.05-0.8-3.09%26.7524.3514.841.761.61.65
15.2
21.28
27.35
33.43
39.51
45.59
24M0425.85-0.8-3%29.224.3514.841.881.571.66
15.55
21.77
28
34.22
40.44
46.66
24M0326.65-2.95-9.97%3126.115.911.951.641.68
15.91
22.27
28.64
35
41.37
47.73
24M0229.6+4.55+18.2%31.4523.515.911.981.481.86
15.87
22.22
28.57
34.92
41.27
47.62
24M0125.05+1.95+8.44%27.0521.115.911.711.331.58
15.84
22.17
28.51
34.84
41.18
47.51
23M1223.1-0.6-2.53%24.322.7515.81.541.441.46
15.8
22.12
28.44
34.76
41.08
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1123.7+1.35+6.04%24.5522.315.81.541.41.49
15.92
22.29
28.66
35.02
41.39
47.76
23M1022.35-5.8-20.6%28.7522.215.81.791.381.39
16.04
22.46
28.87
35.29
41.7
48.12
23M0928.15+0.95+3.49%29.8527.116.161.851.681.74
16.16
22.62
29.09
35.55
42.02
48.48
23M0827.2-10.65-28.1%39.925.816.162.461.591.67
16.24
22.74
29.24
35.74
42.23
48.73
23M0737.85+10.95+40.7%37.8525.616.162.321.572.32
16.33
22.86
29.39
35.92
42.45
48.98
23M0626.9-0.95-3.41%33.526.416.412.041.611.64
16.41
22.97
29.54
36.1
42.67
49.23
23M0527.85+3.65+15.1%30.323.7516.411.861.461.71
16.28
22.79
29.3
35.82
42.33
48.84
23M0424.2+5.65+30.5%27.1518.2516.411.681.131.5
16.15
22.61
29.07
35.53
41.99
48.45
23M0318.55-0.3-1.59%19.118.116.021.191.131.16
16.02
22.43
28.84
35.24
41.65
48.06
23M0218.85+0.95+5.31%19.217.816.021.221.131.2
15.76
22.06
28.37
34.67
40.98
47.28
23M0117.9-0.2-1.1%18.217.7516.021.171.151.15
15.5
21.7
27.9
34.1
40.3
46.5
22M1218.1+0.15+0.84%18.4517.9515.241.211.181.19
15.24
21.34
27.43
33.53
39.62
45.72
22M1117.95+0.15+0.84%18.617.515.241.231.161.19
15.14
21.19
27.25
33.3
39.36
45.41
22M1017.8-0.4-2.2%18.8517.615.241.251.171.18
15.03
21.05
27.06
33.07
39.09
45.1
22M0918.2-1.9-9.45%20.3517.814.931.361.191.22
14.93
20.9
26.87
32.85
38.82
44.79
22M0820.1+0.7+3.61%22.0519.414.931.481.31.35
14.88
20.84
26.79
32.74
38.7
44.65
22M0719.4+0.5+2.65%19.718.7514.931.331.261.31
14.84
20.77
26.71
32.64
38.58
44.51
22M0618.9-1.3-6.44%20.418.814.791.381.271.28
14.79
20.71
26.62
32.54
38.45
44.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0520.2-0.15-0.74%2119.614.791.381.291.33
15.18
21.26
27.33
33.4
39.48
45.55
22M0420.35-1.75-7.92%22.119.614.791.421.261.31
15.58
21.81
28.04
34.27
40.5
46.73
22M0322.1-0.75-3.28%23.3520.715.971.461.31.38
15.97
22.36
28.75
35.13
41.52
47.91
22M0222.85+0.7+3.16%24.62215.971.551.391.44
15.88
22.23
28.58
34.93
41.28
47.63
22M0122.15+0.05+0.23%23.72115.971.51.331.4
15.78
22.1
28.41
34.72
41.04
47.35
21M1222.1+1.2+5.74%23.720.515.691.511.311.41
15.69
21.97
28.24
34.52
40.79
47.07
21M1120.9+0.9+4.5%21.9519.915.691.411.281.34
15.58
21.81
28.04
34.28
40.51
46.74
21M1020+0.95+4.99%25.3518.515.691.641.21.29
15.47
21.66
27.85
34.03
40.22
46.41
21M0919.05-0.05-0.26%19.918.7515.361.31.221.24
15.36
21.5
27.65
33.79
39.94
46.08
21M0819.1-0.05-0.26%19.7518.7515.361.291.231.25
15.3
21.42
27.55
33.67
39.79
45.91
21M0719.15-0.15-0.78%21.218.815.361.391.231.26
15.25
21.35
27.44
33.54
39.64
45.74
21M0619.3-0.1-0.52%19.9519.1515.191.311.261.27
15.19
21.27
27.34
33.42
39.49
45.57
21M0519.4-1.6-7.62%211815.191.361.171.26
15.4
21.56
27.72
33.88
40.04
46.2
21M0421+1.2+6.06%21.3519.715.191.371.261.35
15.61
21.85
28.1
34.34
40.59
46.83
21M0319.8+0.05+0.25%20.119.615.821.271.241.25
15.82
22.15
28.48
34.8
41.13
47.46
21M0219.75+0.95+5.05%19.918.7515.821.261.181.25
15.83
22.17
28.5
34.83
41.17
47.5
21M0118.8-0.15-0.79%19.918.515.821.261.171.19
15.85
22.19
28.52
34.86
41.2
47.54
20M1218.95-0.15-0.79%19.1518.715.861.211.181.19
15.86
22.2
28.55
34.89
41.24
47.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1119.1+0.05+0.26%19.1518.515.861.221.181.21
15.74
22.04
28.34
34.64
40.93
47.23
20M1019.05+0.75+4.1%19.318.2515.861.241.171.22
15.63
21.88
28.13
34.38
40.63
46.88
20M0918.3-1.15-5.91%19.717.6515.511.271.141.18
15.51
21.71
27.92
34.12
40.33
46.53
20M0819.45-0.55-2.75%20.219.215.511.311.241.26
15.43
21.6
27.77
33.95
40.12
46.29
20M0720-0.45-2.2%21.919.315.511.431.261.3
15.35
21.49
27.63
33.77
39.91
46.05
20M0620.45+0.45+2.25%20.9519.715.271.371.291.34
15.27
21.38
27.49
33.59
39.7
45.81
20M0520-0.05-0.25%20.4519.515.271.311.251.28
15.6
21.84
28.07
34.31
40.55
46.79
20M0420.05+1.75+9.56%20.651815.271.31.131.26
15.92
22.29
28.66
35.03
41.4
47.77
20M0318.3-1.8-8.96%2016.416.251.231.011.13
16.25
22.75
29.25
35.75
42.25
48.75
20M0220.1-0.4-1.95%20.619.8516.251.261.211.23
16.35
22.89
29.44
35.98
42.52
49.06
20M0120.5-0.9-4.21%21.3520.116.251.31.221.25
16.46
23.04
29.62
36.2
42.79
49.37
19M1221.400%21.5521.1516.561.31.281.29
16.56
23.18
29.81
36.43
43.06
49.68
19M1121.4-1.6-6.96%2321.216.561.41.291.3
16.42
22.98
29.55
36.12
42.68
49.25
19M1023+0.1+0.44%23.522.116.561.441.361.41
16.27
22.78
29.29
35.8
42.31
48.82
19M0922.9-0.3-1.29%23.5522.816.131.461.411.42
16.13
22.58
29.03
35.49
41.94
48.39
19M0823.2+1.1+4.98%23.421.416.131.451.321.44
16.15
22.61
29.08
35.54
42
48.46
19M0722.1-1.25-5.35%24.1521.616.131.491.341.37
16.18
22.65
29.12
35.59
42.06
48.53
19M0623.35+0.45+1.97%23.422.4516.21.441.391.44
16.2
22.68
29.16
35.64
42.12
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0522.9-0.6-2.55%24.422.1516.21.471.341.38
16.57
23.19
29.82
36.45
43.07
49.7
19M0423.5+1.25+5.62%24.1522.216.21.431.311.39
16.93
23.71
30.48
37.25
44.03
50.8
19M0322.25+1.55+7.49%22.5520.617.31.31.191.29
17.3
24.22
31.14
38.06
44.98
51.9
19M0220.7+0.2+0.98%20.9520.0517.31.231.171.21
17.08
23.92
30.75
37.58
44.42
51.25
19M0120.5+0.85+4.33%22.219.417.31.321.151.22
16.87
23.61
30.36
37.11
43.85
50.6
18M1219.65-0.5-2.48%20.519.316.651.231.161.18
16.65
23.31
29.97
36.63
43.29
49.95
18M1120.15-0.2-0.98%20.819.8516.651.271.211.23
16.41
22.97
29.54
36.1
42.67
49.23
18M1020.35-0.2-0.97%20.9518.616.651.31.151.26
16.17
22.64
29.11
35.57
42.04
48.51
18M0920.55+0.55+2.75%21.119.915.931.321.251.29
15.93
22.3
28.67
35.05
41.42
47.79
18M0820+0.4+2.04%20.219.4515.931.271.231.26
15.85
22.19
28.54
34.88
41.22
47.56
18M0719.6-0.05-0.25%21.4519.215.931.361.221.24
15.78
22.09
28.4
34.71
41.02
47.33
18M0619.65+0.1+0.51%20.219.3515.71.291.231.25
15.7
21.98
28.26
34.54
40.82
47.1
18M0519.5500%19.919.215.71.251.211.23
15.92
22.29
28.66
35.02
41.39
47.76
18M0419.5500%21.419.115.71.331.181.21
16.14
22.6
29.05
35.51
41.96
48.42
18M0319.55+0.55+2.89%19.618.716.361.21.141.19
16.36
22.9
29.45
35.99
42.54
49.08
18M0219-0.4-2.06%19.4518.0516.361.21.111.17
16.21
22.7
29.18
35.67
42.15
48.64
18M0119.4-0.05-0.26%19.81916.361.231.181.21
16.07
22.49
28.92
35.35
41.77
48.2
17M1219.45+0.7+3.73%2218.6515.921.381.171.22
15.92
22.29
28.66
35.02
41.39
47.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1118.75+0.3+1.63%18.918.2515.921.21.161.19
15.73
22.02
28.31
34.61
40.9
47.19
17M1018.45-0.1-0.54%19.3518.215.921.251.171.19
15.54
21.76
27.97
34.19
40.4
46.62
17M0918.55-0.2-1.07%19.418.215.351.261.191.21
15.35
21.49
27.63
33.77
39.91
46.05
17M0818.75-0.3-1.57%19.41715.351.271.121.23
15.24
21.34
27.43
33.53
39.62
45.72
17M0719.05-2.85-13%22.118.815.351.461.241.26
15.13
21.18
27.23
33.29
39.34
45.39
17M0621.9+0.75+3.55%24.220.915.021.611.391.46
15.02
21.03
27.04
33.04
39.05
45.06
17M0521.15+1.9+9.87%23.151915.021.511.241.38
15.33
21.47
27.6
33.73
39.87
46
17M0419.25-0.1-0.52%19.518.415.021.251.181.23
15.65
21.91
28.16
34.42
40.68
46.94
17M0319.35+0.2+1.04%20.118.915.961.261.181.21
15.96
22.34
28.73
35.11
41.5
47.88
17M0219.15+0.25+1.32%19.5518.815.961.231.181.2
15.95
22.33
28.72
35.1
41.48
47.86
17M0118.9-0.35-1.82%2018.7515.961.251.181.19
15.95
22.33
28.7
35.08
41.46
47.84
16M1219.25+0.55+2.94%19.718.4515.941.241.161.21
15.94
22.32
28.69
35.07
41.44
47.82
16M1118.7+0.05+0.27%20.217.815.941.281.131.18
15.79
22.11
28.43
34.75
41.06
47.38
16M1018.65+1.05+5.97%21.117.515.941.351.121.19
15.65
21.91
28.16
34.42
40.68
46.94
16M0917.6-0.9-4.86%18.5516.915.51.21.091.14
15.5
21.7
27.9
34.1
40.3
46.5
16M0818.5-3.25-14.9%24.3517.515.51.571.131.2
15.48
21.67
27.86
34.05
40.24
46.43
16M0721.75+4.7+27.6%26.516.7515.51.711.081.41
15.45
21.63
27.82
34
40.18
46.36
16M0617.05+0.65+3.96%17.816.215.431.151.051.1
15.43
21.6
27.77
33.95
40.12
46.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0516.4-0.4-2.38%17.215.7515.431.11.011.05
15.62
21.86
28.11
34.36
40.6
46.85
16M0416.8-0.65-3.72%17.4516.515.431.11.041.06
15.8
22.12
28.45
34.77
41.09
47.41
16M0317.4500%18.9517.115.991.191.071.09
15.99
22.39
28.78
35.18
41.57
47.97
16M0217.45+0.8+4.8%18.0516.215.991.131.021.1
15.92
22.29
28.66
35.02
41.39
47.76
16M0116.65+0.25+1.52%17.115.515.991.080.981.05
15.85
22.19
28.53
34.87
41.21
47.55
15M1216.4-0.35-2.09%16.7515.8515.781.0611.04
15.78
22.09
28.4
34.72
41.03
47.34
15M1116.7500%17.6516.115.781.121.021.06
15.74
22.03
28.33
34.62
40.92
47.21
15M1016.75-0.4-2.33%17.615.9515.781.121.021.07
15.69
21.97
28.25
34.53
40.8
47.08
15M0917.15+1.05+6.52%17.715.615.651.1311.1
15.65
21.91
28.17
34.43
40.69
46.95
15M0816.1+0.35+2.22%16.8514.5515.651.090.941.05
15.4
21.56
27.73
33.89
40.05
46.21
15M0715.75-2.95-15.8%18.815.1515.651.2411.04
15.16
21.22
27.28
33.34
39.41
45.47
15M0618.7-1.9-9.22%20.5517.6514.911.381.181.25
14.91
20.87
26.84
32.8
38.77
44.73
15M0520.6-0.85-3.96%21.419.714.911.41.291.35
15.25
21.35
27.44
33.54
39.64
45.74
15M0421.45-0.55-2.5%22.2520.814.911.431.331.38
15.58
21.82
28.05
34.28
40.52
46.75
15M0322-0.5-2.22%25.621.2515.921.611.331.38
15.92
22.29
28.66
35.02
41.39
47.76
15M0222.5+0.25+1.12%22.821.515.921.441.361.42
15.84
22.18
28.52
34.86
41.19
47.53
15M0122.25+1.15+5.45%22.920.815.921.451.321.41
15.77
22.07
28.38
34.69
40.99
47.3
14M1221.1+0.9+4.46%21.520.0515.691.371.281.34
15.69
21.97
28.24
34.52
40.79
47.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1120.2-0.2-0.98%20.72015.691.331.281.3
15.59
21.83
28.07
34.31
40.54
46.78
14M1020.4-1.5-6.85%22.320.115.691.441.31.32
15.5
21.7
27.89
34.09
40.29
46.49
14M0921.9+1.05+5.04%22.7520.7515.41.481.351.42
15.4
21.56
27.72
33.88
40.04
46.2
14M0820.85+0.4+1.96%20.952015.41.371.311.36
15.31
21.44
27.56
33.69
39.81
45.94
14M0720.45-1.3-5.98%22.3520.2515.41.471.331.34
15.23
21.32
27.41
33.5
39.59
45.68
14M0621.75+0.15+0.69%22.42115.141.481.391.44
15.14
21.2
27.25
33.31
39.36
45.42
14M0521.6-0.6-2.7%22.4520.815.141.461.361.41
15.35
21.49
27.62
33.76
39.9
46.04
14M0422.2-0.8-3.48%23.621.9515.141.521.411.43
15.55
21.77
28
34.22
40.44
46.66
14M0323-0.85-3.56%24.522.815.761.551.451.46
15.76
22.06
28.37
34.67
40.98
47.28
14M0223.85+0.8+3.47%24.422.615.761.561.441.52
15.67
21.94
28.21
34.47
40.74
47.01
14M0123.05+0.05+0.22%25.722.7515.761.651.461.48
15.58
21.81
28.04
34.28
40.51
46.74
13M1223+0.8+3.6%2422.115.491.551.431.48
15.49
21.69
27.88
34.08
40.27
46.47
13M1122.2-2.1-8.64%24.4521.515.491.591.391.44
15.42
21.58
27.75
33.92
40.08
46.25
13M1024.3+4.4+22.1%25.3519.815.491.651.291.58
15.34
21.48
27.62
33.76
39.89
46.03
13M0919.9-0.05-0.25%21.219.815.271.391.31.3
15.27
21.38
27.49
33.59
39.7
45.81
13M0819.95-1.8-8.28%22.1518.815.271.461.241.32
15.17
21.23
27.3
33.37
39.43
45.5
13M0721.75-0.5-2.25%23.4521.515.271.561.431.44
15.06
21.09
27.11
33.14
39.16
45.19
13M0622.25-1.05-4.51%23.221.514.961.551.441.49
14.96
20.94
26.93
32.91
38.9
44.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0523.3+1.5+6.88%23.921.614.961.551.41.51
15.38
21.54
27.69
33.84
40
46.15
13M0421.8-0.6-2.68%22.7521.514.961.441.361.38
15.81
22.13
28.45
34.77
41.1
47.42
13M0322.4-0.75-3.24%23.52216.231.451.361.38
16.23
22.72
29.21
35.71
42.2
48.69
13M0223.15+0.4+1.76%24.522.316.231.521.391.44
16.09
22.52
28.96
35.39
41.83
48.26
13M0122.75+1.45+6.81%23.852116.231.51.321.43
15.94
22.32
28.7
35.08
41.45
47.83
12M1221.3+1.45+7.3%22.3519.715.81.411.251.35
15.8
22.12
28.44
34.76
41.08
47.4
12M1119.85-0.55-2.7%20.218.815.81.291.21.27
15.68
21.95
28.22
34.49
40.76
47.03
12M1020.4-2.5-10.9%22.852015.81.471.291.31
15.55
21.77
28
34.22
40.44
46.66
12M0922.9-0.4-1.72%23.522.415.431.521.451.48
15.43
21.6
27.77
33.95
40.12
46.29
12M0823.3-0.4-1.69%24.4523.215.431.551.471.48
15.78
22.09
28.4
34.71
41.02
47.33
12M0723.7-4.3-15.4%28.923.5515.431.791.461.47
16.12
22.57
29.02
35.47
41.92
48.37
12M0628-0.35-1.23%2926.516.471.761.611.7
16.47
23.06
29.65
36.23
42.82
49.41
12M0528.35+0.55+1.98%29.227.616.471.741.641.69
16.8
23.52
30.23
36.95
43.67
50.39
12M0427.8-3.8-12%31.527.6516.471.841.611.62
17.12
23.97
30.82
37.67
44.52
51.37
12M0331.6-0.7-2.17%36.2530.617.452.081.751.81
17.45
24.43
31.41
38.39
45.37
52.35
12M0232.3+3.8+13.3%33.428.517.451.931.651.87
17.31
24.23
31.16
38.08
45.01
51.93
12M0128.5+2.35+8.99%28.725.817.451.671.51.66
17.17
24.04
30.91
37.77
44.64
51.51
11M1226.15-0.45-1.69%27.7524.817.031.631.461.54
17.03
23.84
30.65
37.47
44.28
51.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1126.6-5.3-16.6%32.825.217.031.921.471.56
17.09
23.93
30.76
37.6
44.43
51.27
11M1031.9-1.45-4.35%35.731.417.032.081.831.86
17.15
24.01
30.87
37.73
44.59
51.45
11M0933.35-2.35-6.58%37.230.517.212.161.771.94
17.21
24.09
30.98
37.86
44.75
51.63
11M0835.7-3.65-9.28%39.6528.8517.212.231.622.01
17.8
24.92
32.05
39.17
46.29
53.41
11M0739.35-7.15-15.4%48.939.117.212.662.132.14
18.4
25.76
33.11
40.47
47.83
55.19
11M0646.5-0.6-1.27%51.14418.992.692.322.45
18.99
26.59
34.18
41.78
49.37
56.97
11M0547.1+4.4+10.3%48.4542.618.992.492.192.42
19.44
27.22
35
42.78
50.55
58.33
11M0442.7+5.35+14.3%43.53718.992.191.862.15
19.9
27.86
35.81
43.77
51.73
59.69
11M0337.35+3.85+11.5%38.329.220.351.881.431.84
20.35
28.49
36.63
44.77
52.91
61.05
11M0233.5+0.7+2.13%34.230.5520.351.721.541.69
19.84
27.77
35.71
43.64
51.58
59.51
11M0132.8+2.45+8.07%34.330.220.351.781.561.7
19.32
27.05
34.78
42.51
50.24
57.97
10M1230.3500%33.73018.811.791.591.61
18.81
26.33
33.86
41.38
48.91
56.43
10M1130.35+2.45+8.78%33.129.3518.811.791.591.64
18.5
25.9
33.3
40.7
48.1
55.5
10M1027.9+2.05+7.93%27.925.3518.811.531.391.53
18.19
25.47
32.74
40.02
47.29
54.57
10M0925.85+1.8+7.48%262417.881.451.341.45
17.88
25.03
32.18
39.34
46.49
53.64
10M0824.05-0.55-2.24%26.523.817.881.521.361.38
17.47
24.46
31.45
38.43
45.42
52.41
10M0724.6+0.4+1.65%26.824.0517.881.571.411.44
17.06
23.88
30.71
37.53
44.36
51.18
10M0624.2-0.15-0.62%25.62316.651.541.381.45
16.65
23.31
29.97
36.63
43.29
49.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0524.35+0.1+0.41%28.322.716.651.651.321.42
17.15
24.01
30.88
37.74
44.6
51.46
10M0424.25+0.65+2.75%25.9522.0516.651.471.251.37
17.66
24.72
31.78
38.84
45.91
52.97
10M0323.6+1.8+8.26%24.322.0518.161.341.211.3
18.16
25.42
32.69
39.95
47.22
54.48
10M0221.800%21.92018.161.211.111.21
18.04
25.25
32.47
39.68
46.9
54.11
10M0121.8-2.55-10.5%24.552118.161.371.171.22
17.91
25.08
32.24
39.41
46.57
53.74
09M1224.35+2.65+12.2%25.321.717.791.421.221.37
17.79
24.91
32.02
39.14
46.25
53.37
09M1121.7-0.5-2.25%23.421.517.791.351.241.26
17.28
24.19
31.1
38.02
44.93
51.84
09M1022.2+0.25+1.14%27.921.0517.791.661.261.32
16.77
23.48
30.19
36.89
43.6
50.31
09M0921.95+2.45+12.6%22.819.116.261.41.171.35
16.26
22.76
29.27
35.77
42.28
48.78
09M0819.5+0.1+0.52%2118.516.261.31.141.21
16.16
22.63
29.09
35.56
42.02
48.49
09M0719.4-0.05-0.26%20.518.3516.261.281.141.21
16.07
22.49
28.92
35.35
41.77
48.2
09M0619.45-1.35-6.49%23.218.615.971.451.161.22
15.97
22.36
28.75
35.13
41.52
47.91
09M0520.8+1.2+6.12%2119.415.971.281.181.27
16.44
23.01
29.59
36.16
42.74
49.31
09M0419.6+0.45+2.35%20.618.7515.971.221.111.16
16.9
23.66
30.43
37.19
43.95
50.71
09M0319.15+1.65+9.43%21.516.8517.371.240.971.1
17.37
24.32
31.27
38.21
45.16
52.11
09M0217.5+0.9+5.42%18.7516.417.371.10.961.03
17.01
23.81
30.62
37.42
44.23
51.03
09M0116.6-0.15-0.9%18.316.1517.371.10.971
16.65
23.31
29.97
36.63
43.29
49.95
08M1216.75+1.1+7.03%18.11516.291.110.921.03
16.29
22.81
29.32
35.84
42.35
48.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1115.65-2.8-15.2%18.7514.516.291.150.890.96
16.27
22.78
29.29
35.79
42.3
48.81
08M1018.45-0.55-2.89%20.0515.5516.291.230.961.14
16.25
22.75
29.25
35.75
42.25
48.75
08M0919-4.7-19.8%23.817.916.231.471.11.17
16.23
22.72
29.21
35.71
42.2
48.69
08M0823.7+2.8+13.4%24.120.8516.231.51.31.47
16.07
22.5
28.93
35.35
41.78
48.21
08M0720.9-9.2-30.6%30.620.616.231.921.291.31
15.91
22.27
28.64
35
41.37
47.73
08M0630.1+1.1+3.79%32.928.5515.752.091.811.91
15.75
22.05
28.35
34.65
40.95
47.25
08M0529+0.7+2.47%32.3528.815.751.921.711.72
16.81
23.54
30.26
36.99
43.71
50.44
08M0428.3+3.7+15%28.523.515.751.591.311.58
17.88
25.03
32.18
39.33
46.48
53.63
08M0324.6+3.6+17.1%24.852018.941.311.061.3
18.94
26.52
34.09
41.67
49.24
56.82
08M0221+2+10.5%211918.941.131.021.13
18.66
26.12
33.59
41.05
48.52
55.98
08M0119-2.2-10.4%21.918.618.941.191.011.03
18.38
25.73
33.08
40.44
47.79
55.14
07M1221.2+0.25+1.19%22.819.218.11.261.061.17
18.1
25.34
32.58
39.82
47.06
54.3
07M1120.95-4.75-18.5%25.7520.218.11.421.111.15
18.18
25.45
32.72
40
47.27
54.54
07M1025.7-2.95-10.3%2925.218.11.591.381.41
18.26
25.56
32.87
40.17
47.48
54.78
07M0928.65+1.85+6.9%30.8526.4518.341.681.441.56
18.34
25.68
33.01
40.35
47.68
55.02
07M0826.8-8.3-23.6%35.525.218.341.851.311.4
19.17
26.84
34.51
42.18
49.85
57.52
07M0735.1-6.3-15.2%44.534.1518.342.221.711.75
20.01
28.01
36.01
44.01
52.02
60.02
07M0641.4+1.4+3.5%42.439.620.842.031.91.99
20.84
29.18
37.51
45.85
54.18
62.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0540-0.6-1.48%40.953920.841.91.811.86
21.52
30.12
38.73
47.34
55.94
64.55
07M0440.6-4.1-9.17%454020.842.031.81.83
22.19
31.07
39.95
48.83
57.7
66.58
07M0344.7+2.1+4.93%45.8538.822.8721.71.95
22.87
32.02
41.17
50.31
59.46
68.61
07M0242.6-0.35-0.81%44.141.1522.871.981.851.91
22.27
31.18
40.09
49
57.91
66.82
07M0142.95+1.3+3.12%47.6542.322.872.21.951.98
21.68
30.35
39.02
47.69
56.36
65.03
06M1241.65+1.15+2.84%42.239.1521.0821.861.98
21.08
29.51
37.94
46.38
54.81
63.24
06M1140.5+2+5.19%43.8537.221.082.111.791.95
20.82
29.14
37.47
45.8
54.12
62.45