|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16 | 15.05 | +0.95 | +6.31% | 6.64% | 15.1 | 16.05 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,489 | 2,344萬 | 611 | 2.4張/筆 | 15.74元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 756 | 1,136萬 | 453 | 1.7張/筆 | 15.02元 | -0.3 (-1.95%) | 連漲連跌: 連4跌→漲 ( +0.95元 / +6.31%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共282月) |
|
月成交價: 16元 (+2.45元/ +18.1%) | 成交均張: 1,426張/日 | 成交均額: 2,222萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23高 | 近8月新高 | 首日上漲 (+2.45元/ +18.1%) | 第65高 | 近8月新高 | 第46高 | 近8月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.4 | 16.45 | 15.95 | 13.3 | 13.9 | 12.7 | 11.4 | 13.95 | 27.2 | 9.42 | 11.95 | 6 | 9 | 12.95 | 漲跌價 | +0.6 | -0.45 | +0.05 | +2.7 | +2.1 | +3.3 | +4.6 | +2.05 | -11.2 | +6.58 | +4.05 | +10 | +7 | +3.05 | 漲跌幅 | +3.9% | -2.74% | +0.31% | +20.3% | +15.1% | +26% | +40.4% | +14.7% | -41.2% | +69.9% | +33.9% | +167% | +77.8% | +23.6% | 振幅 | 8.77% | 13.7% | 14.1% | 27.8% | 29.5% | 37.8% | 50.9% | 48% | 74.8% | 265% | 209% | 444% | 312% | 35.5% | 成交張數 | 3,108 | 6,140 | 1.38萬 | 2.65萬 | 5.3萬 | 6.68萬 | 14.9萬 | 23.9萬 | 50.4萬 | 71.2萬 | 87萬 | 134萬 | 314萬 | 5.81萬 | 成交金額 | 4,809萬 | 9,653萬 | 2.19億 | 4.12億 | 7.83億 | 9.62億 | 21.1億 | 33.3億 | 86.5億 | 118億 | 137億 | 183億 | 300億 | 8.5億 | 週轉率 | 2.23% | 4.41% | 9.91% | 19.1% | 38.1% | 48% | 107% | 172% | 362% | 512% | 625% | 964% | 2260% | 41.7% |
結算價 16元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 13.55 | 16.95 | 13.4 | 16 | +2.45 | +18.1 | 26.2 | 25.7 | 1.43 | 4 | 0.22 | +2.33 | 0 | +0 | +2.34 | 2.41 | -0.06 | 0.03 | 0 | 0 | 0 | 24M03 | 21 | 14.65 | 15.35 | 12.85 | 13.55 | -1.1 | -7.51 | 17.1 | 10.6 | 0.5 | 1.48 | 0.07 | -0.46 | 0 | -0.03 | -0.49 | 0.74 | -0.01 | 0.09 | 0 | 0 | 0 | 24M02 | 13 | 13.4 | 15.1 | 13.15 | 14.65 | +1.3 | +9.74 | 14.6 | 13.2 | 1.01 | 1.87 | 0.14 | +0.77 | 0 | +0.03 | +0.8 | 1.07 | -0.02 | 0.1 | 0 | 0 | 0 | 24M01 | 22 | 12.95 | 13.9 | 12.35 | 13.35 | +0.4 | +3.09 | 12 | 8.65 | 0.39 | 1.15 | 0.05 | -0.16 | 0 | 0 | -0.16 | 0.51 | -0.1 | 0.12 | 0 | 0 | 0 | 23M12 | 21 | 12.55 | 13.55 | 12.55 | 12.95 | +0.4 | +3.19 | 7.97 | 4.65 | 0.22 | 0.61 | 0.03 | +0.28 | 0 | 0 | +0.28 | 0.69 | 0 | 0.22 | 0 | 0 | 0 | 23M11 | 22 | 12.3 | 12.9 | 12.15 | 12.55 | +0.25 | +2.03 | 6.1 | 3.61 | 0.16 | 0.45 | 0.02 | +0.4 | 0 | +0 | +0.41 | 0.49 | -0.01 | 0.22 | 0 | 0 | 0 | 23M10 | 20 | 13.1 | 14.25 | 12.3 | 12.3 | -0.8 | -6.11 | 14.9 | 6.86 | 0.34 | 0.91 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.21 | -0.02 | 0.23 | 0 | 0 | 0 | 23M09 | 20 | 16.7 | 16.7 | 13.1 | 13.1 | -3.1 | -19.1 | 22.2 | 14.9 | 0.75 | 2.19 | 0.11 | +0.06 | 0 | -0.01 | +0.05 | 0.28 | -0.01 | 0.25 | 0 | 0 | 0 | 23M08 | 22 | 11.4 | 16.45 | 11.3 | 16.2 | +4.9 | +43.4 | 45.6 | 49.2 | 2.24 | 7.12 | 0.32 | +0.15 | +0 | 0 | +0.15 | 0.27 | -0.27 | 0.26 | 0 | 0 | 0 | 23M07 | 21 | 12 | 12 | 11.25 | 11.3 | -0.45 | -3.83 | 6.38 | 2.89 | 0.14 | 0.33 | 0.02 | -0.13 | 0 | +0 | -0.12 | 0.25 | -0.04 | 0.54 | 0 | 0 | 0 | 23M06 | 20 | 11.2 | 12.35 | 11.2 | 11.75 | +0.55 | +4.91 | 10.3 | 4.75 | 0.24 | 0.56 | 0.03 | +0.02 | 0 | -0.01 | +0 | 0.38 | -0.11 | 0.57 | 0 | 0 | 0 | 23M05 | 22 | 11.3 | 11.85 | 11.15 | 11.2 | -0.15 | -1.32 | 6.17 | 3.94 | 0.18 | 0.45 | 0.02 | +0.09 | 0 | +0.06 | +0.15 | 0.43 | -0.1 | 0.68 | 0 | 0 | 0 | 23M04 | 17 | 11.4 | 12.05 | 11.2 | 11.35 | -0.05 | -0.44 | 7.46 | 4.37 | 0.26 | 0.51 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.37 | -0.07 | 0.78 | 0 | 0 | 0 | 23M03 | 23 | 12 | 12.2 | 11.1 | 11.4 | -0.65 | -5.39 | 9.13 | 7.17 | 0.31 | 0.84 | 0.04 | -0.06 | 0 | +0 | -0.06 | 0.37 | +0.17 | 0.85 | 0 | 0 | 0 | 23M02 | 18 | 11.9 | 12.4 | 11.5 | 12.05 | +0.15 | +1.26 | 7.56 | 3.92 | 0.22 | 0.46 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.4 | 0 | 0.68 | 0 | 0 | 0 | 23M01 | 13 | 12.2 | 12.2 | 11.6 | 11.9 | -0.2 | -1.65 | 4.96 | 0.93 | 0.07 | 0.11 | 0.01 | -0.07 | 0 | -0.02 | -0.09 | 0.36 | -0.01 | 0.68 | 0 | 0 | 0 | 22M12 | 22 | 12.9 | 13.3 | 11.9 | 12.1 | -0.65 | -5.1 | 11 | 1.89 | 0.09 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.41 | +0.08 | 0.69 | -0.01 | 0 | 0 | 22M11 | 22 | 12.45 | 13.3 | 12.15 | 12.75 | +0.3 | +2.41 | 9.24 | 3.72 | 0.17 | 0.47 | 0.02 | +0.16 | 0 | 0 | +0.16 | 0.42 | -0.01 | 0.61 | 0 | 0.01 | 1.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.5 | 13.6 | 11.25 | 12.45 | -0.05 | -0.4 | 18.8 | 7.4 | 0.37 | 0.93 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.31 | +0.02 | 0.62 | 0 | 0.01 | 1.46 | 22M09 | 21 | 14.15 | 14.3 | 11 | 12.5 | -1.65 | -11.7 | 23.3 | 5.59 | 0.27 | 0.7 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 0.28 | -0.23 | 0.6 | -0.02 | 0.01 | 2.35 | 22M08 | 23 | 15.6 | 16.55 | 13.45 | 14.15 | -0.9 | -5.98 | 20.6 | 28.2 | 1.23 | 4.2 | 0.18 | -0.02 | 0 | -0.01 | -0.03 | 0.23 | -0.32 | 0.82 | -0.04 | 0.03 | 3.77 | 22M07 | 21 | 11.9 | 15.4 | 10.25 | 15.05 | +3 | +24.9 | 42.7 | 21.6 | 1.03 | 3.04 | 0.14 | -0.04 | 0 | +0.02 | -0.02 | 0.22 | +0.75 | 1.14 | +0.07 | 0.07 | 6.03 | 22M06 | 21 | 13.5 | 14 | 11.9 | 12.05 | -1.35 | -10.1 | 15.7 | 2.44 | 0.12 | 0.31 | 0.01 | -0.11 | 0 | +0.01 | -0.1 | 0.27 | +0.06 | 0.4 | 0 | 0 | 0 | 22M05 | 21 | 14 | 14.4 | 12.8 | 13.4 | -0.6 | -4.29 | 11.4 | 2.84 | 0.14 | 0.39 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.32 | +0.12 | 0.34 | 0 | 0 | 0 | 22M04 | 19 | 15.05 | 16.05 | 13.7 | 14 | -1.05 | -6.98 | 15.6 | 4.84 | 0.25 | 0.72 | 0.04 | -0.14 | -0.11 | -0.01 | -0.25 | 0.14 | +0.23 | 0.23 | 0 | 0 | 0 | 22M03 | 23 | 15.65 | 16.2 | 14.2 | 15.05 | -0.6 | -3.83 | 12.8 | 5.05 | 0.22 | 0.76 | 0.03 | +0.04 | +0 | 0 | +0.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 16.8 | 18.15 | 15.5 | 15.65 | -1.05 | -6.29 | 15.9 | 4.16 | 0.28 | 0.69 | 0.05 | -0.01 | +0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 19.2 | 20.1 | 16.5 | 16.7 | -2.6 | -13.5 | 18.7 | 14.6 | 0.81 | 2.7 | 0.15 | -0.13 | +0.1 | 0 | -0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 16.6 | 21.2 | 16.2 | 19.3 | +2.45 | +14.5 | 29.7 | 29.5 | 1.34 | 5.68 | 0.26 | +0.1 | 0 | 0 | +0.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 14.95 | 19.35 | 14.3 | 16.85 | +2 | +13.5 | 34 | 29.4 | 1.33 | 5.03 | 0.23 | -0.18 | 0 | +0 | -0.18 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 13.85 | 15.65 | 11.95 | 14.85 | +0.95 | +6.83 | 26.6 | 14.8 | 0.74 | 2.09 | 0.1 | -0.82 | 0 | 0 | -0.82 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 15.7 | 16.25 | 13.8 | 13.9 | -1.75 | -11.2 | 15.7 | 7.89 | 0.39 | 1.17 | 0.06 | -0.28 | 0 | 0 | -0.28 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 20.2 | 21 | 15.5 | 15.65 | -4.2 | -21.2 | 27.7 | 13.9 | 0.63 | 2.49 | 0.11 | +1.08 | 0 | 0 | +1.08 | 1.15 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 26.3 | 26.3 | 19.5 | 19.85 | -4.1 | -17.1 | 28.4 | 50.3 | 2.29 | 11.9 | 0.54 | -0.05 | 0 | 0 | -0.05 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 19.6 | 24.05 | 17.5 | 23.95 | +4.55 | +23.5 | 33.8 | 32.9 | 1.57 | 6.79 | 0.32 | -0.6 | 0 | 0 | -0.6 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 24.95 | 26.5 | 14.15 | 19.4 | -8.25 | -29.8 | 44.7 | 43 | 2.05 | 8.83 | 0.42 | -0.39 | 0 | 0 | -0.39 | 0.84 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15 | 30.6 | 14.75 | 27.65 | +12.8 | +86.2 | 107 | 74.5 | 3.92 | 17.1 | 0.9 | +0.3 | 0 | -0.01 | +0.29 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 13.7 | 17 | 12.7 | 14.85 | +1.2 | +8.79 | 31.5 | 23.8 | 1.08 | 3.54 | 0.16 | -0.04 | 0 | +0 | -0.03 | 0.92 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 11.95 | 13.95 | 11.9 | 13.65 | +1.35 | +11 | 16.7 | 5.01 | 0.39 | 0.66 | 0.05 | -0.07 | 0 | -0.02 | -0.09 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 14.15 | 15.15 | 12.05 | 12.3 | -1.8 | -12.8 | 22 | 13.6 | 0.68 | 1.86 | 0.09 | -0.05 | 0 | +0.01 | -0.04 | 1 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 12.7 | 15.4 | 12 | 14.1 | +1.45 | +11.5 | 26.9 | 29.2 | 1.27 | 3.99 | 0.17 | +0.83 | 0 | -0.01 | +0.82 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 10.65 | 13.4 | 10.4 | 12.65 | +2 | +18.8 | 28.2 | 12.1 | 0.58 | 1.48 | 0.07 | +0.27 | 0 | +0.02 | +0.29 | 0.44 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 11.3 | 12.55 | 10.5 | 10.65 | -0.8 | -6.99 | 17.9 | 6.18 | 0.33 | 0.72 | 0.04 | +0.02 | 0 | -0.03 | -0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 11.8 | 14.8 | 10.2 | 11.45 | -0.85 | -6.91 | 37.4 | 29.8 | 1.35 | 3.73 | 0.17 | +0.16 | 0 | +0.03 | +0.19 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 9.78 | 12.7 | 8.71 | 12.3 | +2.51 | +25.6 | 40.8 | 19 | 0.9 | 2.17 | 0.1 | -0.06 | 0 | +0 | -0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 8.11 | 9.79 | 7.77 | 9.79 | +1.62 | +19.8 | 24.7 | 1.44 | 0.06 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 8.47 | 8.68 | 8.05 | 8.17 | -0.28 | -3.31 | 7.46 | 0.72 | 0.04 | 0.06 | 0 | +0.04 | 0 | 0 | +0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 8.9 | 9.99 | 8.34 | 8.45 | -0.46 | -5.16 | 18.5 | 0.65 | 0.03 | 0.06 | 0 | +0.01 | 0 | +0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 7.31 | 9.7 | 7.31 | 8.91 | +1.21 | +15.7 | 31 | 1.04 | 0.05 | 0.09 | 0 | +0.08 | 0 | 0 | +0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 8.25 | 8.5 | 5.67 | 7.7 | -0.77 | -9.09 | 33.4 | 0.88 | 0.04 | 0.06 | 0 | -0.05 | 0 | 0 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 8.88 | 10.25 | 8.3 | 8.47 | -0.78 | -8.43 | 21.1 | 0.39 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 9.36 | 9.83 | 8.48 | 9.25 | -0.25 | -2.63 | 14.2 | 0.41 | 0.03 | 0.04 | 0 | +0.04 | 0 | 0 | +0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 8.97 | 9.97 | 8.73 | 9.5 | +0.65 | +7.34 | 14 | 0.7 | 0.03 | 0.07 | 0 | -0.07 | 0 | +0 | -0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 8.11 | 9.47 | 8.11 | 8.85 | +0.65 | +7.93 | 16.6 | 0.74 | 0.04 | 0.07 | 0 | -0.04 | 0 | +0 | -0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.9 | 8.53 | 7.76 | 8.2 | +0.32 | +4.06 | 9.77 | 0.73 | 0.03 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 7.85 | 8.2 | 7.81 | 7.88 | -0.09 | -1.13 | 4.89 | 0.28 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 8.16 | 8.24 | 7.7 | 7.97 | -0.24 | -2.92 | 6.58 | 0.41 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 8.43 | 8.66 | 8.15 | 8.21 | -0.22 | -2.61 | 6.05 | 0.37 | 0.02 | 0.03 | 0 | +0.01 | 0 | +0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 8.2 | 9.1 | 8 | 8.43 | +0.13 | +1.57 | 13.3 | 0.48 | 0.03 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 9.68 | 9.7 | 7.96 | 8.3 | -1.44 | -14.8 | 17.9 | 0.29 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 9.75 | 10.15 | 9.15 | 9.74 | -0.2 | -2.01 | 10.1 | 0.59 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 10.25 | 10.8 | 9.58 | 9.94 | -0.16 | -1.58 | 12.1 | 0.7 | 0.04 | 0.07 | 0 | -0.03 | 0 | +0 | -0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 10.2 | 10.5 | 9.65 | 10.1 | -0.1 | -0.98 | 8.33 | 0.61 | 0.05 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 9.15 | 10.2 | 8.9 | 10.2 | +0.95 | +10.3 | 14.1 | 1.01 | 0.05 | 0.1 | 0 | -0.04 | 0 | 0 | -0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 8.39 | 9.64 | 8.39 | 9.25 | +0.95 | +11.4 | 15.1 | 1.13 | 0.05 | 0.1 | 0 | -0.03 | 0 | 0 | -0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 7.22 | 8.7 | 7.2 | 8.3 | +1.08 | +15 | 20.8 | 1.44 | 0.07 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 8.72 | 8.9 | 6.8 | 7.22 | -1.5 | -17.2 | 24.1 | 1.76 | 0.08 | 0.13 | 0.01 | -0.06 | -0.01 | +0 | -0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 9.38 | 9.4 | 8.56 | 8.72 | -0.5 | -5.42 | 9.11 | 1.03 | 0.05 | 0.09 | 0 | -0.02 | 0 | +0 | -0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 10.65 | 11.3 | 9.1 | 9.22 | -1.43 | -13.4 | 20.7 | 4.11 | 0.18 | 0.42 | 0.02 | +0.09 | 0 | 0 | +0.08 | 0.25 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 12 | 12 | 10.55 | 10.65 | -1.35 | -11.2 | 12.1 | 3.47 | 0.16 | 0.38 | 0.02 | +0.06 | +0.02 | 0 | +0.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 11.2 | 13.55 | 11.2 | 12 | +0.9 | +8.11 | 21.2 | 13 | 0.65 | 1.66 | 0.08 | -0.13 | 0 | 0 | -0.13 | 0.14 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 11.35 | 12.25 | 10.5 | 11.1 | -0.25 | -2.2 | 15.4 | 6.23 | 0.28 | 0.7 | 0.03 | +0.07 | 0 | -0.01 | +0.06 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 12.8 | 13.3 | 10.6 | 11.35 | -1.65 | -12.7 | 20.8 | 10.6 | 0.59 | 1.29 | 0.07 | +0.16 | 0 | +0.01 | +0.17 | 0.17 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 10.6 | 17.05 | 10.55 | 13 | +2.3 | +21.5 | 60.7 | 53.6 | 2.33 | 7.58 | 0.33 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 10.1 | 11.25 | 9.05 | 10.7 | +0.5 | +4.9 | 21.6 | 3.03 | 0.23 | 0.32 | 0.02 | -0.08 | 0 | -0.01 | -0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 10.45 | 11.2 | 10.05 | 10.2 | -0.1 | -0.97 | 11.2 | 1.49 | 0.07 | 0.16 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 10.45 | 10.6 | 9.81 | 10.3 | -0.15 | -1.44 | 7.56 | 0.94 | 0.04 | 0.1 | 0 | +0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 10.45 | 11.4 | 10.3 | 10.45 | +0.1 | +0.97 | 10.6 | 0.89 | 0.04 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 10.25 | 10.8 | 10.15 | 10.35 | +0.15 | +1.47 | 6.37 | 0.83 | 0.04 | 0.09 | 0 | -0.02 | 0 | +0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 10.05 | 10.85 | 9.9 | 10.2 | +0.1 | +0.99 | 9.41 | 0.92 | 0.04 | 0.09 | 0 | -0.03 | 0 | 0 | -0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 10.65 | 10.7 | 9.8 | 10.1 | -0.55 | -5.16 | 8.45 | 1.03 | 0.04 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 10.5 | 11.7 | 10.5 | 10.65 | +0.15 | +1.43 | 11.4 | 1.16 | 0.06 | 0.13 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 10.55 | 12.2 | 9.9 | 10.5 | -0.45 | -4.11 | 21 | 1.79 | 0.08 | 0.19 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 10.65 | 11.2 | 9.9 | 10.95 | +0.45 | +4.29 | 12.4 | 1.29 | 0.06 | 0.14 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 10.7 | 11.15 | 9.78 | 10.5 | -0.2 | -1.87 | 12.8 | 1.64 | 0.09 | 0.17 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.18 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 9.66 | 11.25 | 9.61 | 10.7 | +0.72 | +7.21 | 16.4 | 4.51 | 0.2 | 0.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 9.82 | 10.1 | 9.29 | 9.98 | +0.13 | +1.32 | 8.22 | 1.65 | 0.09 | 0.16 | 0.01 | -0.07 | 0 | +0 | -0.07 | 0.24 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 8.93 | 10.15 | 8.5 | 9.85 | +0.92 | +10.3 | 18.5 | 3.64 | 0.23 | 0.34 | 0.02 | -2.04 | 0 | 0 | -2.04 | 0.29 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 8.5 | 9.4 | 7.9 | 8.93 | +0.13 | +1.48 | 17 | 5.52 | 0.25 | 0.48 | 0.02 | -4.4 | 0 | 0 | -4.4 | 1.76 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 8.69 | 9.3 | 8.21 | 8.8 | +0.11 | +1.27 | 12.5 | 4.22 | 0.19 | 0.36 | 0.02 | -3.63 | 0 | +0 | -3.63 | 4.92 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.5 | 8.69 | 8 | 8.69 | +0.19 | +2.24 | 8.12 | 0.17 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 7.53 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 8.82 | 9.98 | 7.95 | 8.5 | -0.8 | -8.6 | 21.8 | 0.55 | 0.03 | 0.05 | 0 | -0.05 | 0 | +0 | -0.05 | 7.54 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 8.27 | 9.54 | 7.32 | 9.3 | +1 | +12 | 26.7 | 0.37 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 7.58 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 8.29 | 8.95 | 7.85 | 8.3 | -0.2 | -2.35 | 12.9 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.58 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 8.95 | 9.25 | 8.25 | 8.5 | -0.49 | -5.45 | 11.1 | 0.16 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | 0 | 7.58 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 8.36 | 9.35 | 8.11 | 8.99 | +0.29 | +3.33 | 14.3 | 0.23 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.59 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 8.38 | 9.55 | 7.95 | 8.7 | +0.3 | +3.57 | 19 | 2.2 | 0.12 | 0.19 | 0.01 | -1.42 | 0 | 0 | -1.42 | 7.58 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 8.08 | 9.1 | 7.48 | 8.4 | +0.32 | +3.96 | 20 | 2.64 | 0.11 | 0.22 | 0.01 | -1.39 | 0 | 0 | -1.39 | 8.6 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 8.11 | 8.2 | 7.6 | 8.08 | +0.33 | +4.26 | 7.74 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 9.6 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 7.36 | 8.15 | 7.05 | 7.75 | +0.06 | +0.78 | 14.3 | 0.17 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.6 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 7.9 | 8.6 | 7.16 | 7.69 | +0.39 | +5.34 | 19.7 | 0.17 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 9.6 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 8.18 | 8.25 | 7.1 | 7.3 | -0.64 | -8.06 | 14.5 | 0.16 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 9.61 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 8.21 | 8.75 | 7.81 | 7.94 | -0.73 | -8.42 | 10.8 | 0.18 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 9.61 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 9.05 | 9.09 | 8.01 | 8.67 | -0.03 | -0.34 | 12.4 | 0.15 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.03 | 9.61 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 8.99 | 10.4 | 7.39 | 8.7 | -0.45 | -4.92 | 32.9 | 0.39 | 0.02 | 0.03 | 0 | -0.06 | 0 | +0 | -0.05 | 9.62 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 7.7 | 9.99 | 7.4 | 9.15 | +1.7 | +22.8 | 34.8 | 0.47 | 0.02 | 0.04 | 0 | -0.02 | 0 | +0 | -0.02 | 9.66 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 8.68 | 9.25 | 6.76 | 7.45 | -1.05 | -12.4 | 29.3 | 0.85 | 0.04 | 0.06 | 0 | -0.32 | 0 | +0 | -0.32 | 9.68 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 10 | 10.3 | 8.32 | 8.5 | -1.49 | -14.9 | 19.8 | 0.41 | 0.02 | 0.04 | 0 | +0.08 | 0 | +0 | +0.08 | 9.91 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 9.9 | 10.05 | 9 | 9.99 | +0.09 | +0.91 | 10.6 | 0.36 | 0.02 | 0.03 | 0 | +0.09 | 0 | 0 | +0.09 | 9.85 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 10.2 | 10.35 | 9.8 | 9.9 | -0.35 | -3.41 | 5.37 | 0.38 | 0.02 | 0.04 | 0 | +0.05 | 0 | 0 | +0.05 | 9.78 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 10.25 | 10.65 | 9.91 | 10.25 | 0 | 0 | 7.22 | 0.35 | 0.03 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 9.75 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 10.5 | 10.9 | 10.15 | 10.25 | -0.45 | -4.21 | 7.01 | 0.56 | 0.03 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 9.73 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 10.25 | 10.8 | 9.88 | 10.7 | +0.4 | +3.88 | 8.93 | 1.26 | 0.05 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 9.75 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 10 | 11.2 | 9.53 | 10.3 | +0.15 | +1.48 | 16.5 | 1.35 | 0.07 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.78 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 10.2 | 10.25 | 8.61 | 10.15 | -0.05 | -0.49 | 16.1 | 1.52 | 0.07 | 0.15 | 0.01 | -0.23 | 0 | 0 | -0.23 | 9.79 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 10.95 | 11.65 | 9.96 | 10.2 | -0.75 | -6.85 | 15.4 | 1.15 | 0.05 | 0.12 | 0.01 | +0.04 | 0 | 0 | +0.03 | 9.95 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 10.9 | 11.15 | 9.56 | 10.95 | +0.05 | +0.46 | 14.6 | 1 | 0.05 | 0.1 | 0 | +0.23 | 0 | 0 | +0.23 | 9.93 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 11.35 | 12.5 | 9.96 | 10.9 | -0.45 | -3.96 | 22.4 | 2.31 | 0.11 | 0.26 | 0.01 | +0.09 | 0 | +0.01 | +0.1 | 9.76 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 11.25 | 12.15 | 10.75 | 11.35 | +0.2 | +1.79 | 12.6 | 1.53 | 0.08 | 0.17 | 0.01 | +0.09 | 0 | 0 | +0.09 | 9.7 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 11.9 | 13 | 11 | 11.15 | -0.7 | -5.91 | 16.9 | 2.44 | 0.12 | 0.29 | 0.01 | +0.04 | 0 | +0 | +0.04 | 9.63 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 11.75 | 13.4 | 11.3 | 11.85 | +0.25 | +2.16 | 18.1 | 7.38 | 0.35 | 0.9 | 0.04 | +0.02 | 0 | 0 | +0.02 | 9.62 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 10.7 | 11.95 | 10.45 | 11.6 | +0.95 | +8.92 | 14.1 | 6.94 | 0.33 | 0.78 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 9.61 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 10.55 | 10.85 | 10.15 | 10.65 | -0.35 | -3.18 | 6.36 | 2.8 | 0.16 | 0.3 | 0.02 | -0.22 | 0 | 0 | -0.22 | 9.62 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 10.95 | 11.5 | 10.25 | 11 | +0.25 | +2.33 | 11.6 | 7.53 | 0.42 | 0.83 | 0.05 | +0.1 | 0 | +0 | +0.1 | 9.78 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 10.7 | 11 | 10 | 10.75 | -0.05 | -0.46 | 9.26 | 3.03 | 0.14 | 0.32 | 0.01 | +0.05 | 0 | +0 | +0.06 | 9.71 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 8.05 | 11.4 | 8.05 | 10.8 | +2.75 | +34.2 | 41.6 | 9.4 | 0.45 | 0.98 | 0.05 | +0.06 | 0 | 0 | +0.06 | 9.67 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 7.9 | 8.3 | 7.75 | 8.05 | +0.19 | +2.42 | 7 | 1.65 | 0.07 | 0.13 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.63 | -0.01 | 0 | 0 | 0 | 0 | 13M09 | 20 | 7.71 | 8.4 | 7.71 | 7.86 | +0.06 | +0.77 | 8.85 | 1.46 | 0.07 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 9.62 | -0.03 | 0.01 | 0 | 0 | 0 | 13M08 | 21 | 7.77 | 8.01 | 7.46 | 7.8 | -0.09 | -1.14 | 6.97 | 1.74 | 0.08 | 0.13 | 0.01 | 0 | 0 | -0.01 | -0.01 | 9.62 | -0.1 | 0.04 | 0 | 0 | 0 | 13M07 | 23 | 7.28 | 8.67 | 7.14 | 7.89 | +0.49 | +6.62 | 20.7 | 6.15 | 0.27 | 0.49 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 9.62 | 0 | 0.14 | 0 | 0 | 0 | 13M06 | 19 | 6.98 | 7.66 | 6.85 | 7.4 | +0.25 | +3.5 | 11.3 | 4.54 | 0.24 | 0.33 | 0.02 | -0.08 | 0 | 0 | -0.08 | 9.64 | 0 | 0.14 | 0 | 0 | 0 | 13M05 | 22 | 7 | 7.59 | 6.42 | 7.15 | +0.15 | +2.14 | 16.7 | 4.75 | 0.22 | 0.35 | 0.02 | +0.08 | 0 | 0 | +0.08 | 9.7 | 0 | 0.14 | 0 | 0 | 0 | 13M04 | 20 | 6.4 | 7.5 | 6.4 | 7 | +0.49 | +7.53 | 16.9 | 3.12 | 0.16 | 0.22 | 0.01 | +1.64 | 0 | +0 | +1.64 | 9.65 | -0.02 | 0.14 | 0 | 0 | 0 | 13M03 | 21 | 6.41 | 7 | 6.25 | 6.51 | +0.1 | +1.56 | 11.7 | 1.35 | 0.06 | 0.09 | 0 | +0.62 | 0 | 0 | +0.62 | 8.47 | -0.02 | 0.16 | 0 | 0 | 0 | 13M02 | 13 | 6.77 | 6.89 | 6.3 | 6.41 | -0.38 | -5.6 | 8.69 | 0.7 | 0.05 | 0.05 | 0 | +0.13 | 0 | 0 | +0.13 | 8.03 | -0.03 | 0.18 | 0 | 0 | 0 | 13M01 | 22 | 7.14 | 7.55 | 6.62 | 6.79 | -0.35 | -4.9 | 13 | 3.05 | 0.14 | 0.22 | 0.01 | +1.72 | 0 | 0 | +1.72 | 7.93 | -0.14 | 0.21 | 0 | 0 | 0 | 12M12 | 21 | 6.85 | 7.41 | 6.45 | 7.14 | +0.26 | +3.78 | 14 | 4.56 | 0.22 | 0.32 | 0.02 | +2.94 | 0 | +0 | +2.94 | 6.69 | -0.04 | 0.34 | 0 | 0 | 0 | 12M11 | 22 | 4.69 | 6.98 | 4.23 | 6.88 | +2.14 | +45.1 | 58 | 3.84 | 0.17 | 0.23 | 0.01 | +1.63 | 0 | 0 | +1.63 | 4.58 | -0.06 | 0.39 | 0 | 0 | 0 | 12M10 | 22 | 6.9 | 7.02 | 4.65 | 4.74 | -2.25 | -32.2 | 33.9 | 2.81 | 0.13 | 0.17 | 0.01 | +0.8 | 0 | 0 | +0.8 | 3.41 | -0.16 | 0.45 | 0 | 0 | 0 | 12M09 | 20 | 5.06 | 7.06 | 5 | 6.99 | +1.97 | +39.2 | 41 | 6.84 | 0.34 | 0.43 | 0.02 | +2.67 | 0 | +0 | +2.67 | 2.83 | -0.14 | 0.6 | 0 | 0 | 0 | 12M08 | 22 | 4.3 | 5.17 | 4.12 | 5.02 | +0.68 | +15.7 | 24.2 | 3.16 | 0.14 | 0.15 | 0.01 | +1.11 | 0 | +0 | +1.11 | 0.91 | -0.21 | 0.75 | 0 | 0 | 0 | 12M07 | 22 | 4.5 | 4.62 | 4.2 | 4.34 | -0.19 | -4.19 | 9.27 | 2.37 | 0.11 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.67 | 0.96 | 0 | 0 | 0 | 12M06 | 21 | 4.7 | 4.8 | 4.41 | 4.53 | -0.25 | -5.23 | 8.16 | 1.75 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.16 | 1.62 | 0 | 0 | 0 | 12M05 | 22 | 5.1 | 5.33 | 4.7 | 4.78 | -0.27 | -5.35 | 12.5 | 1.23 | 0.06 | 0.06 | 0 | -0.04 | 0 | 0 | -0.04 | 0.11 | -0.06 | 1.78 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 6.23 | 6.39 | 5.04 | 5.05 | -1.23 | -19.6 | 21.5 | 1.15 | 0.06 | 0.06 | 0 | -0.05 | 0 | 0 | -0.05 | 0 | -0.1 | 1.83 | -0.01 | 0 | 0.05 | 12M03 | 23 | 6.7 | 6.79 | 6.2 | 6.28 | -0.54 | -7.92 | 8.65 | 1.4 | 0.06 | 0.09 | 0 | +0.01 | 0 | +0 | +0.01 | 0 | -0.08 | 1.94 | -0.01 | 0.01 | 0.57 | 12M02 | 20 | 6.35 | 7.24 | 6.31 | 6.82 | +0.34 | +5.25 | 14.4 | 4.5 | 0.22 | 0.31 | 0.02 | -0.12 | 0 | +0 | -0.12 | 0 | -0.18 | 2.02 | 0 | 0.02 | 1.09 | 12M01 | 15 | 5.73 | 6.48 | 5.3 | 6.48 | +0.78 | +13.7 | 20.7 | 2.74 | 0.18 | 0.16 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.02 | -0.45 | 2.2 | 0 | 0.03 | 1.23 | 11M12 | 22 | 6.35 | 6.5 | 5.61 | 5.7 | -0.53 | -8.51 | 14.3 | 1.11 | 0.05 | 0.07 | 0 | +0.04 | 0 | 0 | +0.04 | 0.03 | -0.17 | 2.65 | -0.01 | 0.03 | 1.17 | 11M11 | 22 | 5.89 | 6.57 | 5.7 | 6.23 | +0.23 | +3.83 | 14.5 | 3.5 | 0.16 | 0.21 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.2 | -0.31 | 2.81 | +0.01 | 0.04 | 1.42 | 11M10 | 20 | 6.4 | 6.57 | 5.87 | 6 | -0.5 | -7.69 | 10.8 | 5.62 | 0.28 | 0.34 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.16 | -0.69 | 3.12 | +0.02 | 0.03 | 1.06 | 11M09 | 21 | 6.75 | 6.91 | 6.2 | 6.5 | -0.36 | -5.25 | 10.3 | 2.93 | 0.14 | 0.19 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.11 | -0.38 | 3.81 | +0 | 0.01 | 0.31 | 11M08 | 23 | 7.05 | 7.15 | 6.24 | 6.86 | -0.19 | -2.7 | 12.9 | 5.36 | 0.23 | 0.36 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.14 | -1.98 | 4.19 | 0 | 0.01 | 0.19 | 11M07 | 21 | 7.25 | 7.33 | 6.55 | 7.05 | -0.15 | -2.08 | 10.8 | 4.84 | 0.23 | 0.34 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.18 | -0.7 | 6.16 | -0.01 | 0.01 | 0.13 | 11M06 | 21 | 7.36 | 8.29 | 6.9 | 7.2 | -0.15 | -2.04 | 18.9 | 15.2 | 0.73 | 1.16 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.15 | -1.92 | 6.86 | +0.01 | 0.02 | 0.26 | 11M05 | 21 | 7.4 | 7.5 | 7.07 | 7.35 | -0.13 | -1.74 | 5.75 | 3.09 | 0.15 | 0.22 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.17 | +0.36 | 8.78 | +0.01 | 0.01 | 0.14 | 11M04 | 19 | 7.86 | 7.88 | 7.18 | 7.48 | -0.38 | -4.83 | 8.91 | 3.06 | 0.16 | 0.23 | 0.01 | +0.09 | 0 | +0.01 | +0.1 | 0.17 | -0.1 | 8.41 | -0.02 | 0 | 0.04 | 11M03 | 23 | 8.2 | 8.48 | 7.2 | 7.86 | -0.32 | -3.91 | 15.6 | 7.1 | 0.31 | 0.55 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.1 | -1.09 | 8.52 | +0.02 | 0.02 | 0.23 | 11M02 | 14 | 8.91 | 8.91 | 8.08 | 8.18 | -0.72 | -8.09 | 9.33 | 2.34 | 0.17 | 0.2 | 0.01 | -0.03 | 0 | 0 | -0.04 | 0.14 | +0.55 | 9.6 | +0 | 0 | 0.03 | 11M01 | 20 | 9.22 | 9.32 | 8.6 | 8.9 | -0.31 | -3.37 | 7.82 | 5.24 | 0.26 | 0.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.16 | +0.22 | 9.06 | 0 | 0 | 0.02 | 10M12 | 23 | 8.8 | 9.95 | 8.62 | 9.21 | +0.38 | +4.3 | 15.1 | 12.6 | 0.55 | 1.19 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.18 | +1.03 | 8.84 | 0 | 0 | 0.05 | 10M11 | 22 | 9.15 | 9.15 | 8 | 8.83 | -0.32 | -3.5 | 12.6 | 7.98 | 0.36 | 0.68 | 0.03 | +0.07 | 0 | +0 | +0.07 | 0.24 | -0.26 | 7.81 | +0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 10.45 | 10.75 | 9.02 | 9.15 | -1.2 | -11.6 | 16.7 | 7.52 | 0.36 | 0.76 | 0.04 | +0 | 0 | 0 | +0 | 0.19 | -0.02 | 8.07 | +0 | 0 | 0.04 | 10M09 | 21 | 11 | 11.3 | 10.1 | 10.35 | -0.45 | -4.17 | 11.1 | 9.27 | 0.44 | 0.98 | 0.05 | +0.04 | 0 | +0 | +0.04 | 0.19 | +0.96 | 8.09 | +0 | 0 | 0.01 | 10M08 | 22 | 11.8 | 12.4 | 10.7 | 10.8 | -1 | -8.47 | 14.4 | 17.9 | 0.81 | 2.13 | 0.1 | -0.12 | 0 | 0 | -0.12 | 0.16 | -0.53 | 7.13 | 0 | 0 | 0 | 10M07 | 22 | 11.55 | 12 | 11.15 | 11.8 | +0.1 | +0.85 | 7.26 | 19.8 | 0.9 | 2.31 | 0.11 | +0.16 | 0 | +0 | +0.16 | 0.25 | -0.21 | 7.66 | -0.14 | 0 | 0.03 | 10M06 | 21 | 10.65 | 12.1 | 10.3 | 11.7 | +0.95 | +8.84 | 16.7 | 16.4 | 0.78 | 1.91 | 0.09 | -0.12 | 0 | +0 | -0.12 | 0.13 | +0.23 | 7.87 | +0.13 | 0.14 | 1.77 | 10M05 | 21 | 11.8 | 12.3 | 9.95 | 10.75 | -1.7 | -13.7 | 18.9 | 14.4 | 0.68 | 1.62 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0.09 | 7.63 | +0.01 | 0.01 | 0.17 | 10M04 | 21 | 11.8 | 13.2 | 11.8 | 12.45 | +0.5 | +4.18 | 11.7 | 17.3 | 0.82 | 2.16 | 0.1 | +0.05 | 0 | -0.01 | +0.04 | 0.23 | +0.62 | 7.55 | +0 | 0 | 0.03 | 10M03 | 23 | 10.8 | 12.55 | 10.7 | 11.95 | +1.15 | +10.6 | 17.1 | 23.1 | 1.01 | 2.78 | 0.12 | +0.06 | 0 | 0 | +0.06 | 0.2 | +0.98 | 6.92 | 0 | 0 | 0.01 | 10M02 | 14 | 11.35 | 11.7 | 9.85 | 10.8 | -0.7 | -6.09 | 16.1 | 6.78 | 0.48 | 0.74 | 0.05 | -0.09 | 0 | +0 | -0.09 | 0.15 | -0.22 | 5.94 | +0 | 0 | 0.07 | 10M01 | 20 | 14.05 | 14.1 | 10.8 | 11.5 | -2.55 | -18.1 | 23.5 | 31.4 | 1.57 | 4.04 | 0.2 | -0.07 | 0 | 0 | -0.07 | 0.22 | +0.02 | 6.16 | -0.21 | 0 | 0.03 | 09M12 | 23 | 11.3 | 14.55 | 10 | 14.05 | +2.65 | +23.2 | 39.9 | 59.2 | 2.57 | 7.51 | 0.33 | +0.16 | 0 | +0 | +0.17 | 0.27 | +5.77 | 6.11 | +0.22 | 0.22 | 3.53 | 09M11 | 21 | 9.45 | 11.85 | 9.1 | 11.4 | +1.95 | +20.6 | 29.1 | 14.4 | 0.69 | 1.5 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0.34 | 0 | 0 | 0 | 09M10 | 20 | 6.58 | 10.65 | 6.58 | 9.45 | +2.87 | +43.6 | 61.9 | 8.71 | 0.44 | 0.84 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 0.14 | -0.03 | 0.34 | 0 | 0 | 0 | 09M09 | 12 | 5.91 | 7.25 | 5.62 | 6.58 | +0.78 | +13.4 | 28.1 | 13.4 | 1.12 | 0.87 | 0.07 | +0.12 | 0 | +0.01 | +0.13 | 0.18 | -0.15 | 0.53 | 0 | 0 | 0 | 09M08 | 20 | 5.38 | 5.99 | 5.13 | 5.8 | +0.38 | +7.01 | 15.9 | 6.61 | 0.33 | 0.37 | 0.02 | -0.09 | 0 | -0.14 | -0.23 | 0.12 | -0.06 | 0.68 | 0 | 0 | 0 | 09M07 | 23 | 4.61 | 5.74 | 4.5 | 5.42 | +0.64 | +13.4 | 25.9 | 7.5 | 0.33 | 0.38 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.17 | -0.06 | 0.73 | 0 | 0 | 0 | 09M06 | 23 | 5.67 | 5.9 | 3.94 | 4.78 | -0.87 | -15.4 | 34.7 | 5.97 | 0.26 | 0.29 | 0.01 | -0.83 | 0 | 0 | -0.84 | 0.17 | -1.1 | 0.8 | 0 | 0 | 0 | 09M05 | 18 | 6.45 | 6.5 | 5.65 | 5.65 | -0.75 | -11.7 | 13.3 | 7.88 | 0.44 | 0.48 | 0.03 | -0.17 | 0 | 0 | -0.18 | 0.62 | -0.04 | 1.9 | 0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.35 | 6.47 | 5.35 | 6.4 | +1.05 | +19.6 | 20.9 | 10.9 | 0.5 | 0.66 | 0.03 | +0.11 | 0 | +0.01 | +0.12 | 0.71 | +0.27 | 1.94 | 0 | 0 | 0.05 | 09M03 | 22 | 4.11 | 5.88 | 3.92 | 5.35 | +1.22 | +29.5 | 47.5 | 12.5 | 0.57 | 0.62 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.62 | -0.06 | 1.67 | 0 | 0 | 0.06 | 09M02 | 20 | 4 | 4.35 | 3.54 | 4.13 | +0.16 | +4.03 | 20.4 | 5.11 | 0.26 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.6 | +0.09 | 1.73 | 0 | 0 | 0.06 | 09M01 | 15 | 4.6 | 4.92 | 3.88 | 3.97 | -0.78 | -16.4 | 21.9 | 1 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.57 | +0.13 | 1.64 | -0.01 | 0 | 0.06 | 08M12 | 23 | 5.47 | 5.56 | 4.5 | 4.75 | -0.68 | -12.5 | 19.5 | 3.99 | 0.17 | 0.21 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.58 | -0.06 | 1.51 | 0 | 0.01 | 0.46 | 08M11 | 20 | 4.91 | 6.4 | 4.75 | 5.43 | +0.3 | +5.85 | 32.2 | 8.41 | 0.42 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.68 | -0.7 | 1.57 | 0 | 0.01 | 0.44 | 08M10 | 22 | 5.28 | 5.56 | 4.33 | 5.13 | -0.09 | -1.72 | 23.6 | 2.77 | 0.13 | 0.14 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.69 | -0.17 | 2.28 | 0 | 0.01 | 0.31 | 08M09 | 21 | 7.53 | 7.53 | 4.81 | 5.22 | -2.34 | -31 | 36 | 6.37 | 0.3 | 0.36 | 0.02 | -0.24 | 0 | +0 | -0.23 | 0.7 | -0.34 | 2.44 | 0 | 0.01 | 0.41 | 08M08 | 21 | 7.06 | 8 | 6.85 | 7.56 | +0.49 | +6.93 | 16.3 | 3.14 | 0.15 | 0.23 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.84 | +0.33 | 2.79 | -0.02 | 0.01 | 0.5 | 08M07 | 22 | 9.4 | 9.4 | 6.75 | 7.07 | -2.23 | -24 | 28.5 | 6.1 | 0.28 | 0.49 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.85 | -0.46 | 2.45 | +0.03 | 0.04 | 1.55 | 08M06 | 21 | 10.9 | 12 | 8.93 | 9.3 | -1.6 | -14.7 | 28.2 | 14.8 | 0.7 | 1.6 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | 0.91 | +2.91 | 2.91 | +0.01 | 0.01 | 0.34 | 08M05 | 21 | 10.5 | 11.25 | 10.4 | 10.9 | +0.4 | +3.81 | 8.1 | 7.1 | 0.34 | 0.77 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.93 | | | | | | 08M04 | 21 | 9 | 12 | 8.95 | 10.5 | +1.55 | +17.3 | 34.1 | 13.7 | 0.65 | 1.5 | 0.07 | +0 | 0 | 0 | +0 | 0.88 | | | | | | 08M03 | 21 | 7.91 | 10.3 | 7.91 | 8.95 | +0.49 | +5.79 | 28.3 | 5.06 | 0.24 | 0.47 | 0.02 | +0.31 | 0 | 0 | +0.31 | 0.88 | | | | | | 08M02 | 14 | 6.6 | 8.79 | 6.3 | 8.46 | +1.86 | +28.2 | 37.7 | 3.34 | 0.24 | 0.26 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.68 | | | | | | 08M01 | 22 | 9.9 | 10.3 | 6.39 | 6.6 | -3.3 | -33.3 | 39.5 | 4.52 | 0.21 | 0.37 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.68 | | | | | | 07M12 | 21 | 12 | 13 | 9.23 | 9.9 | -2.2 | -18.2 | 31.2 | 4.16 | 0.2 | 0.45 | 0.02 | | | | | 0.69 | | | | | | 07M11 | 22 | 17.4 | 17.4 | 12 | 12.1 | +0.3 | +2.54 | 45.8 | 8.99 | 0.41 | 1.27 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.69 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 13 | 11.35 | 11.85 | 10.5 | 11.8 | +0.4 | +3.51 | 11.8 | 14.9 | 1.15 | 1.67 | 0.13 | +0.14 | 0 | +0 | +0.15 | 0.66 | | | | | | 07M09 | 18 | 11.75 | 11.85 | 10.5 | 11.4 | -0.15 | -1.3 | 11.7 | 10.6 | 0.59 | 1.19 | 0.07 | +0.19 | 0 | 0 | +0.19 | 0.6 | | | | | | 07M08 | 23 | 13.1 | 13.9 | 10.65 | 11.55 | -1.55 | -11.8 | 24.8 | 30.7 | 1.34 | 3.82 | 0.17 | -0.12 | 0 | +0 | -0.11 | 0.52 | | | | | | 07M07 | 22 | 13.1 | 15.2 | 11.9 | 13.1 | -0.35 | -2.6 | 24.5 | 102 | 4.64 | 13.6 | 0.62 | +0.14 | 0 | -0.01 | +0.13 | 0.57 | | | | | | 07M06 | 20 | 11.65 | 16.6 | 11.2 | 13.45 | +1.8 | +15.5 | 46.4 | 150 | 7.5 | 20.7 | 1.03 | +0.23 | 0 | +0.01 | +0.24 | 0.51 | | | | | | 07M05 | 22 | 7.59 | 11.95 | 7.07 | 11.65 | +4.05 | +53.3 | 64.2 | 75.7 | 3.44 | 7.51 | 0.34 | +0.39 | 0 | +0 | +0.4 | 0.41 | | | | | | 07M04 | 20 | 6.2 | 8.67 | 6.18 | 7.6 | +1.4 | +22.6 | 40.2 | 48 | 2.4 | 3.68 | 0.18 | +0.31 | 0 | +0 | +0.31 | 0.25 | | | | | | 07M03 | 23 | 6.1 | 6.5 | 6 | 6.2 | -0.15 | -2.36 | 7.87 | 10.9 | 0.47 | 0.68 | 0.03 | +0 | 0 | 0 | 0 | 0.13 | | | | | | 07M02 | 12 | 6.3 | 6.7 | 5.81 | 6.35 | +0.3 | +4.96 | 14.7 | 7.41 | 0.62 | 0.46 | 0.04 | +0 | 0 | -0.01 | 0 | 0.13 | | | | | | 07M01 | 22 | 6.79 | 6.89 | 5.6 | 6.05 | -0.74 | -10.9 | 19 | 17.1 | 0.78 | 1.08 | 0.05 | +0 | 0 | +0 | +0.01 | 0.13 | | | | | | 06M12 | 21 | 6.67 | 7.45 | 6.4 | 6.79 | +0.31 | +4.78 | 16.2 | 24.9 | 1.19 | 1.72 | 0.08 | | | | | 0.13 | | | | | | 06M11 | 14 | 5.59 | 6.5 | 4.92 | 6.48 | +2.73 | +72.8 | 42.1 | 26.3 | 1.88 | 1.56 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.13 | | | | | | 06M10 | 15 | 2.81 | 4.06 | 2.81 | 3.75 | +0.95 | +33.9 | 44.6 | 28.8 | 1.92 | 1.05 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.16 | | | | | | 06M09 | 21 | 2.9 | 2.98 | 2.62 | 2.8 | -0.15 | -5.08 | 12.2 | 6.4 | 0.3 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.16 | | | | | | 06M08 | 23 | 2.98 | 3.42 | 2.85 | 2.95 | +0.02 | +0.68 | 19.5 | 9.4 | 0.41 | 0.29 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.15 | | | | | | 06M07 | 21 | 3.38 | 3.38 | 2.8 | 2.93 | -0.46 | -13.6 | 17.1 | 7.58 | 0.36 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 06M06 | 16 | 4.12 | 4.12 | 3.3 | 3.39 | -0.19 | -5.31 | 22.9 | 11.5 | 0.72 | 0.42 | 0.03 | -0.04 | 0 | 0 | -0.05 | 0.15 | | | | | | 06M05 | 15 | 3.04 | 3.58 | 2.91 | 3.58 | +0.54 | +17.8 | 22 | 29.8 | 1.99 | 0.98 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 3.05 | 3.56 | 2.93 | 3.04 | +0.04 | +1.33 | 21 | 23.1 | 1.22 | 0.75 | 0.04 | 0 | 0 | +0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 06M03 | 23 | 2.85 | 3.17 | 2.8 | 3 | +0.15 | +5.26 | 13 | 14.2 | 0.62 | 0.42 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 06M02 | 17 | 3.37 | 3.7 | 2.8 | 2.85 | -0.52 | -15.4 | 26.7 | 15.1 | 0.89 | 0.48 | 0.03 | +0.4 | 0 | +0 | +0.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 3.79 | 3.92 | 3.05 | 3.37 | -0.44 | -11.5 | 22.8 | 18.9 | 1.05 | 0.7 | 0.04 | -0.01 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 3.04 | 4.08 | 3 | 3.81 | +0.81 | +27 | 36 | 58.2 | 2.64 | 2.12 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 2.7 | 3.08 | 2.54 | 3 | +0.29 | +10.7 | 19.9 | 19.7 | 0.89 | 0.55 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 2.6 | 2.98 | 2.53 | 2.71 | -0.01 | -0.37 | 16.5 | 18.1 | 0.9 | 0.49 | 0.02 | -0.25 | 0 | -0.01 | -0.26 | 0.06 | 0 | 0 | 0 | 0 | 0 | 05M09 | 21 | 3 | 3.1 | 2.66 | 2.72 | -0.28 | -9.33 | 14.7 | 17 | 0.81 | 0.49 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 0.18 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 3.62 | 3.64 | 2.63 | 3 | -0.61 | -16.9 | 28 | 28.2 | 1.28 | 0.91 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 3.7 | 4.05 | 3.56 | 3.61 | -0.07 | -1.9 | 13.3 | 56.9 | 2.84 | 2.17 | 0.11 | +0.31 | 0 | -0.02 | +0.29 | 0.27 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 3.44 | 3.86 | 3.28 | 3.68 | +0.16 | +4.55 | 16.5 | 68.6 | 3.12 | 2.48 | 0.11 | 0 | 0 | +0.05 | +0.04 | 0.13 | -0.65 | 0 | 0 | 0 | 0 | 05M05 | 21 | 3.69 | 4.21 | 3.42 | 3.52 | +0.03 | +0.86 | 22.6 | 71.4 | 3.4 | 2.68 | 0.13 | -0.03 | 0 | +0 | -0.02 | 0.13 | -0.84 | 0.65 | 0 | 0 | 0 | 05M04 | 20 | 4.28 | 4.28 | 3.15 | 3.49 | -0.79 | -18.5 | 26.4 | 40.9 | 2.05 | 1.47 | 0.07 | -0.16 | 0 | 0 | -0.17 | 0.19 | -2.51 | 1.5 | 0 | 0 | 0 | 05M03 | 23 | 3.95 | 4.94 | 3.84 | 4.28 | +0.34 | +8.63 | 27.9 | 79.6 | 3.46 | 3.51 | 0.15 | +0.16 | 0 | 0 | +0.16 | 0.28 | -6.1 | 4.01 | 0 | 0 | 0 | 05M02 | 13 | 3.64 | 4.2 | 3.55 | 3.94 | +0.3 | +8.24 | 17.9 | 27.2 | 2.09 | 1.06 | 0.08 | -0.03 | 0 | 0 | -0.04 | 0.19 | -2.05 | 10.1 | 0 | 0 | 0 | 05M01 | 21 | 3.99 | 4.19 | 3.39 | 3.64 | -0.28 | -7.14 | 20.4 | 28.5 | 1.36 | 1.07 | 0.05 | +0.05 | 0 | +0 | +0.05 | 0.21 | -1.03 | 12.2 | -0.08 | 0 | 0 | 04M12 | 23 | 4.03 | 4.29 | 3.63 | 3.92 | -0.13 | -3.21 | 16.3 | 44.9 | 1.95 | 1.74 | 0.08 | +0.02 | 0 | -0.12 | -0.1 | 0.19 | -0.71 | 13.2 | 0 | 0.08 | 0.61 | 04M11 | 22 | 4.27 | 4.62 | 4 | 4.05 | -0.16 | -3.8 | 14.7 | 29.5 | 1.34 | 1.29 | 0.06 | -0.03 | 0 | -0.01 | -0.03 | 0.17 | -0.89 | 13.9 | -0.02 | 0.08 | 0.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 4.35 | 4.67 | 4.2 | 4.21 | -0.1 | -2.32 | 10.9 | 54.7 | 2.74 | 2.39 | 0.12 | +0.07 | 0 | +0.02 | +0.09 | 0.19 | -1.97 | 14.8 | -0.4 | 0.1 | 0.67 | 04M09 | 21 | 4.25 | 5 | 4.1 | 4.31 | +0.13 | +3.11 | 21.5 | 88.5 | 4.21 | 3.98 | 0.19 | 0 | 0 | -0.01 | -0.01 | 0.15 | -1.86 | 16.8 | 0 | 0.5 | 2.98 | 04M08 | 20 | 4.95 | 4.95 | 3.84 | 4.18 | -0.77 | -15.6 | 22.4 | 67.6 | 3.38 | 2.89 | 0.14 | -0.06 | 0 | 0 | -0.06 | 0.15 | -4.23 | 18.6 | -0.03 | 0.5 | 2.69 | 04M07 | 22 | 5.1 | 5.55 | 4.7 | 4.95 | -0.15 | -2.94 | 16.7 | 57.2 | 2.6 | 2.93 | 0.13 | +0.06 | 0 | +0.01 | +0.08 | 0.19 | -3.16 | 22.8 | -1.14 | 0.53 | 2.32 | 04M06 | 21 | 7.45 | 7.5 | 4.93 | 5.1 | -2.45 | -32.5 | 34 | 58.2 | 2.77 | 3.46 | 0.16 | 0 | 0 | -0.21 | -0.21 | 0.15 | -13.2 | 26 | -2.15 | 1.67 | 6.42 | 04M05 | 21 | 7.9 | 8.05 | 6.25 | 7.55 | -0.45 | -5.63 | 22.5 | 72.4 | 3.45 | 5.15 | 0.25 | -0.36 | 0 | -0.01 | -0.36 | 0.15 | -0.95 | 39.2 | +3.35 | 3.82 | 9.77 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|